{"ticker": {"uuid": "d3146592-3173-4a4f-a609-8cc560147645", "symbol": "1693", "name": "WisdomTree Copper", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1693 rose 4.52%, moving from 8,522.00 to 8,907.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.67 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is positive at 56.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "8,907.00"}, {"label": "12-Week Change", "value": "4.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.67"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 8723.0, "high": 9180.0, "low": 8620.0, "close": 8907.0, "volume": 37290}, "trend_line": 8299.3, "activity_lines": {"activity_5": 8719.8, "activity_10": 8717.818182, "activity_20": 8613.714286, "activity_30": 8466.529032}, "trend_signal": 1, "fair_value": 6362.705128, "relative_strength": -1.674496, "rate_of_change": 0.415003024803379, "market_dynamics": -0.016154, "expectation": {"probability": 56.5978, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 4954.0, "high": 5102.0, "low": 4881.0, "close": 4950.0, "volume": 18610}, "trend_line": 4765.2, "activity_lines": {"activity_5": 4863.533333, "activity_10": 4843.836364, "activity_20": 4774.457143, "activity_30": 4765.653763}, "trend_signal": 1, "fair_value": 4271.5, "relative_strength": -5.301735, "rate_of_change": 0.28762645744443743, "market_dynamics": 0.488315, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4911.0, "high": 4930.0, "low": 4818.0, "close": 4878.0, "volume": 4690}, "trend_line": 4768.833333, "activity_lines": {"activity_5": 4874.466667, "activity_10": 4855.654545, "activity_20": 4786.804762, "activity_30": 4772.931183}, "trend_signal": 1, "fair_value": 4284.961538, "relative_strength": -7.469569, "rate_of_change": 0.0762472299168926, "market_dynamics": 0.462189, "expectation": {"probability": 53.8878, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4855.0, "high": 4860.0, "low": 4754.0, "close": 4808.0, "volume": 5490}, "trend_line": 4767.366667, "activity_lines": {"activity_5": 4856.4, "activity_10": 4849.963636, "activity_20": 4791.928571, "activity_30": 4775.458065}, "trend_signal": 1, "fair_value": 4297.134615, "relative_strength": -5.862649, "rate_of_change": -0.030755237132111996, "market_dynamics": 0.549436, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4822.0, "high": 4937.0, "low": 4820.0, "close": 4897.0, "volume": 4550}, "trend_line": 4767.933333, "activity_lines": {"activity_5": 4871.0, "activity_10": 4858.236364, "activity_20": 4805.433333, "activity_30": 4783.821505}, "trend_signal": 1, "fair_value": 4310.019231, "relative_strength": -4.632808, "rate_of_change": 0.011886352353013035, "market_dynamics": 0.596507, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4920.0, "high": 4979.0, "low": 4919.0, "close": 4962.0, "volume": 5420}, "trend_line": 4777.266667, "activity_lines": {"activity_5": 4901.866667, "activity_10": 4877.763636, "activity_20": 4823.857143, "activity_30": 4796.341935}, "trend_signal": 1, "fair_value": 4323.551282, "relative_strength": -6.579587, "rate_of_change": 0.19575219173895952, "market_dynamics": 0.504377, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4978.0, "high": 5016.0, "low": 4862.0, "close": 4901.0, "volume": 6260}, "trend_line": 4783.8, "activity_lines": {"activity_5": 4902.533333, "activity_10": 4885.836364, "activity_20": 4836.042857, "activity_30": 4804.324731}, "trend_signal": 1, "fair_value": 4336.50641, "relative_strength": -7.337455, "rate_of_change": 0.13675880907236598, "market_dynamics": 0.563855, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4876.0, "high": 5035.0, "low": 4865.0, "close": 5035.0, "volume": 5630}, "trend_line": 4789.966667, "activity_lines": {"activity_5": 4951.133333, "activity_10": 4916.345455, "activity_20": 4860.338095, "activity_30": 4820.531183}, "trend_signal": 1, "fair_value": 4350.288462, "relative_strength": -7.343897, "rate_of_change": 0.1289072912747085, "market_dynamics": 0.755616, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4990.0, "high": 4990.0, "low": 4851.0, "close": 4890.0, "volume": 7010}, "trend_line": 4791.466667, "activity_lines": {"activity_5": 4940.933333, "activity_10": 4916.090909, "activity_20": 4869.557143, "activity_30": 4826.984946}, "trend_signal": 1, "fair_value": 4363.49359, "relative_strength": -6.726568, "rate_of_change": 0.031315458003791576, "market_dynamics": 0.650153, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4895.0, "high": 4968.0, "low": 4830.0, "close": 4960.0, "volume": 6170}, "trend_line": 4791.6, "activity_lines": {"activity_5": 4948.6, "activity_10": 4927.890909, "activity_20": 4884.885714, "activity_30": 4837.858065}, "trend_signal": 1, "fair_value": 4378.134615, "relative_strength": -3.643769, "rate_of_change": 0.0027827178871758056, "market_dynamics": 0.573574, "expectation": {"probability": 50.6598, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4990.0, "high": 4990.0, "low": 4702.0, "close": 4734.0, "volume": 7440}, "trend_line": 4789.2, "activity_lines": {"activity_5": 4876.733333, "activity_10": 4895.981818, "activity_20": 4876.204762, "activity_30": 4834.141935}, "trend_signal": 1, "fair_value": 4389.923077, "relative_strength": -5.384245, "rate_of_change": -0.050087653393449894, "market_dynamics": 0.252419, "expectation": {"probability": 56.1183, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4850.0, "high": 4850.0, "low": 4791.0, "close": 4795.0, "volume": 1940}, "trend_line": 4794.233333, "activity_lines": {"activity_5": 4840.4, "activity_10": 4876.618182, "activity_20": 4872.5, "activity_30": 4834.516129}, "trend_signal": 1, "fair_value": 4402.166667, "relative_strength": -7.890597, "rate_of_change": 0.10509757370751507, "market_dynamics": -0.281376, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4840.0, "high": 4869.0, "low": 4743.0, "close": 4793.0, "volume": 3490}, "trend_line": 4795.3, "activity_lines": {"activity_5": 4810.466667, "activity_10": 4859.709091, "activity_20": 4867.119048, "activity_30": 4834.436559}, "trend_signal": 1, "fair_value": 4413.788462, "relative_strength": -4.676387, "rate_of_change": 0.02224895882012867, "market_dynamics": -0.557073, "expectation": {"probability": 58.6172, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4774.0, "high": 4878.0, "low": 4722.0, "close": 4805.0, "volume": 3570}, "trend_line": 4795.866667, "activity_lines": {"activity_5": 4800.666667, "activity_10": 4846.527273, "activity_20": 4862.033333, "activity_30": 4835.062366}, "trend_signal": 1, "fair_value": 4426.0, "relative_strength": -3.496354, "rate_of_change": 0.011817133443164186, "market_dynamics": -0.908551, "expectation": {"probability": 51.3144, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4875.0, "high": 4941.0, "low": 4828.0, "close": 4925.0, "volume": 5000}, "trend_line": 4805.7, "activity_lines": {"activity_5": 4836.533333, "activity_10": 4855.218182, "activity_20": 4867.809524, "activity_30": 4843.393548}, "trend_signal": 1, "fair_value": 4439.141026, "relative_strength": -3.901698, "rate_of_change": 0.20503766436339885, "market_dynamics": -0.789949, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4925.0, "high": 4974.0, "low": 4889.0, "close": 4917.0, "volume": 5650}, "trend_line": 4807.2, "activity_lines": {"activity_5": 4872.066667, "activity_10": 4861.945455, "activity_20": 4872.542857, "activity_30": 4850.574194}, "trend_signal": 1, "fair_value": 4451.435897, "relative_strength": -5.657752, "rate_of_change": 0.03121293464011487, "market_dynamics": -0.603416, "expectation": {"probability": 55.189, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4900.0, "high": 5040.0, "low": 4872.0, "close": 4988.0, "volume": 9410}, "trend_line": 4814.666667, "activity_lines": {"activity_5": 4919.066667, "activity_10": 4882.4, "activity_20": 4884.157143, "activity_30": 4862.23871}, "trend_signal": 1, "fair_value": 4463.858974, "relative_strength": -7.023026, "rate_of_change": 0.15532257863206436, "market_dynamics": -0.214708, "expectation": {"probability": 51.1856, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4989.0, "high": 5077.0, "low": 4988.0, "close": 5070.0, "volume": 4450}, "trend_line": 4824.7, "activity_lines": {"activity_5": 4980.533333, "activity_10": 4916.181818, "activity_20": 4902.661905, "activity_30": 4878.711828}, "trend_signal": 1, "fair_value": 4475.685897, "relative_strength": -5.525236, "rate_of_change": 0.20839102047849828, "market_dynamics": 0.144527, "expectation": {"probability": 51.1328, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5077.0, "high": 5079.0, "low": 4919.0, "close": 5061.0, "volume": 5970}, "trend_line": 4834.3, "activity_lines": {"activity_5": 5020.533333, "activity_10": 4947.690909, "activity_20": 4918.990476, "activity_30": 4893.956989}, "trend_signal": 1, "fair_value": 4486.782051, "relative_strength": -5.015898, "rate_of_change": 0.1989761021410733, "market_dynamics": 0.37466, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5062.0, "high": 5087.0, "low": 4820.0, "close": 4831.0, "volume": 9560}, "trend_line": 4847.4, "activity_lines": {"activity_5": 4966.8, "activity_10": 4934.272727, "activity_20": 4912.42381, "activity_30": 4893.744086}, "trend_signal": 1, "fair_value": 4496.660256, "relative_strength": -5.972172, "rate_of_change": 0.27098028670126917, "market_dynamics": 0.389883, "expectation": {"probability": 56.3281, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4943.0, "high": 4967.0, "low": 4800.0, "close": 4914.0, "volume": 7780}, "trend_line": 4859.233333, "activity_lines": {"activity_5": 4947.0, "activity_10": 4938.290909, "activity_20": 4913.690476, "activity_30": 4898.04086}, "trend_signal": 1, "fair_value": 4506.525641, "relative_strength": -6.082163, "rate_of_change": 0.24411711432934138, "market_dynamics": 0.268942, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4903.0, "high": 5006.0, "low": 4875.0, "close": 4986.0, "volume": 4390}, "trend_line": 4876.0, "activity_lines": {"activity_5": 4951.4, "activity_10": 4952.127273, "activity_20": 4921.338095, "activity_30": 4906.219355}, "trend_signal": 1, "fair_value": 4516.692308, "relative_strength": -5.072783, "rate_of_change": 0.3450475795458137, "market_dynamics": 0.109679, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5050.0, "high": 5050.0, "low": 4920.0, "close": 4930.0, "volume": 4700}, "trend_line": 4886.5, "activity_lines": {"activity_5": 4937.266667, "activity_10": 4952.309091, "activity_20": 4923.480952, "activity_30": 4909.703226}, "trend_signal": 1, "fair_value": 4526.820513, "relative_strength": -6.690654, "rate_of_change": 0.21534044298605415, "market_dynamics": -0.057503, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4930.0, "high": 4972.0, "low": 4911.0, "close": 4972.0, "volume": 1440}, "trend_line": 4896.033333, "activity_lines": {"activity_5": 4946.466667, "activity_10": 4957.636364, "activity_20": 4929.37619, "activity_30": 4915.219355}, "trend_signal": 1, "fair_value": 4536.544872, "relative_strength": -5.353392, "rate_of_change": 0.19509532385143377, "market_dynamics": -0.040282, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4909.0, "high": 4934.0, "low": 4851.0, "close": 4911.0, "volume": 5670}, "trend_line": 4897.533333, "activity_lines": {"activity_5": 4941.266667, "activity_10": 4948.836364, "activity_20": 4928.680952, "activity_30": 4916.184946}, "trend_signal": 1, "fair_value": 4546.230769, "relative_strength": -11.814687, "rate_of_change": 0.030637046318491633, "market_dynamics": 0.022623, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4861.0, "high": 4998.0, "low": 4858.0, "close": 4962.0, "volume": 7850}, "trend_line": 4898.2, "activity_lines": {"activity_5": 4947.733333, "activity_10": 4949.563636, "activity_20": 4932.77619, "activity_30": 4920.344086}, "trend_signal": 1, "fair_value": 4556.275641, "relative_strength": -11.368341, "rate_of_change": 0.01361230143156856, "market_dynamics": 0.183778, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4995.0, "high": 5105.0, "low": 4954.0, "close": 5098.0, "volume": 5510}, "trend_line": 4908.3, "activity_lines": {"activity_5": 4996.333333, "activity_10": 4974.2, "activity_20": 4949.82381, "activity_30": 4933.234409}, "trend_signal": 1, "fair_value": 4567.833333, "relative_strength": -7.993772, "rate_of_change": 0.2061981952554074, "market_dynamics": 0.438158, "expectation": {"probability": 51.9297, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5098.0, "high": 5150.0, "low": 5015.0, "close": 5024.0, "volume": 5850}, "trend_line": 4916.0, "activity_lines": {"activity_5": 5012.8, "activity_10": 4983.381818, "activity_20": 4958.885714, "activity_30": 4940.698925}, "trend_signal": 1, "fair_value": 4578.435897, "relative_strength": -10.000787, "rate_of_change": 0.15687712650000646, "market_dynamics": 0.608176, "expectation": {"probability": 55.1657, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5056.0, "high": 5075.0, "low": 4947.0, "close": 4953.0, "volume": 5140}, "trend_line": 4919.333333, "activity_lines": {"activity_5": 4999.333333, "activity_10": 4980.490909, "activity_20": 4961.238095, "activity_30": 4943.086022}, "trend_signal": 1, "fair_value": 4587.397436, "relative_strength": -12.661273, "rate_of_change": 0.06780579739624866, "market_dynamics": 0.448381, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4964.0, "high": 5060.0, "low": 4964.0, "close": 5060.0, "volume": 4440}, "trend_line": 4927.466667, "activity_lines": {"activity_5": 5022.8, "activity_10": 4999.018182, "activity_20": 4973.480952, "activity_30": 4952.16129}, "trend_signal": 1, "fair_value": 4595.858974, "relative_strength": -13.977913, "rate_of_change": 0.16533406966834027, "market_dynamics": 0.385789, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5105.0, "high": 5230.0, "low": 5096.0, "close": 5193.0, "volume": 7260}, "trend_line": 4940.1, "activity_lines": {"activity_5": 5080.666667, "activity_10": 5037.563636, "activity_20": 4997.914286, "activity_30": 4969.292473}, "trend_signal": 1, "fair_value": 4603.410256, "relative_strength": -12.617394, "rate_of_change": 0.2563859657257155, "market_dynamics": 0.520389, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5215.0, "high": 5215.0, "low": 5136.0, "close": 5150.0, "volume": 2910}, "trend_line": 4946.766667, "activity_lines": {"activity_5": 5108.8, "activity_10": 5063.218182, "activity_20": 5016.066667, "activity_30": 4982.834409}, "trend_signal": 1, "fair_value": 4611.166667, "relative_strength": -14.581056, "rate_of_change": 0.13495004149712567, "market_dynamics": 0.575733, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5153.0, "high": 5196.0, "low": 5132.0, "close": 5165.0, "volume": 3500}, "trend_line": 4956.333333, "activity_lines": {"activity_5": 5138.466667, "activity_10": 5088.618182, "activity_20": 5033.957143, "activity_30": 4996.913978}, "trend_signal": 1, "fair_value": 4618.730769, "relative_strength": -13.405476, "rate_of_change": 0.19339230337705585, "market_dynamics": 0.882893, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5109.0, "high": 5446.0, "low": 5086.0, "close": 5446.0, "volume": 6400}, "trend_line": 4977.6, "activity_lines": {"activity_5": 5252.4, "activity_10": 5160.836364, "activity_20": 5076.838095, "activity_30": 5028.505376}, "trend_signal": 1, "fair_value": 4628.064103, "relative_strength": -6.028411, "rate_of_change": 0.4290806443223697, "market_dynamics": 1.231653, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5484.0, "high": 5576.0, "low": 5435.0, "close": 5445.0, "volume": 14140}, "trend_line": 4995.866667, "activity_lines": {"activity_5": 5333.133333, "activity_10": 5224.254545, "activity_20": 5116.571429, "activity_30": 5058.660215}, "trend_signal": 1, "fair_value": 4637.871795, "relative_strength": -10.589491, "rate_of_change": 0.36697739874638113, "market_dynamics": 1.323619, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5412.0, "high": 5548.0, "low": 5360.0, "close": 5433.0, "volume": 3990}, "trend_line": 5011.566667, "activity_lines": {"activity_5": 5384.2, "activity_10": 5275.781818, "activity_20": 5152.685714, "activity_30": 5086.862366}, "trend_signal": 1, "fair_value": 4647.50641, "relative_strength": -9.21569, "rate_of_change": 0.31425978807051735, "market_dynamics": 1.482541, "expectation": {"probability": 53.4427, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5548.0, "high": 5759.0, "low": 5430.0, "close": 5692.0, "volume": 14760}, "trend_line": 5037.933333, "activity_lines": {"activity_5": 5505.6, "activity_10": 5365.836364, "activity_20": 5211.009524, "activity_30": 5130.76129}, "trend_signal": 1, "fair_value": 4658.865385, "relative_strength": -1.242748, "rate_of_change": 0.5261162377349633, "market_dynamics": 1.731497, "expectation": {"probability": 50.2179, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5892.0, "high": 5943.0, "low": 5670.0, "close": 5889.0, "volume": 31030}, "trend_line": 5066.4, "activity_lines": {"activity_5": 5656.533333, "activity_10": 5480.909091, "activity_20": 5284.742857, "activity_30": 5185.668817}, "trend_signal": 1, "fair_value": 4670.397436, "relative_strength": 1.090456, "rate_of_change": 0.565046520435956, "market_dynamics": 1.783067, "expectation": {"probability": 48.7253, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5970.0, "high": 6189.0, "low": 5889.0, "close": 6151.0, "volume": 40800}, "trend_line": 5108.433333, "activity_lines": {"activity_5": 5846.533333, "activity_10": 5627.890909, "activity_20": 5379.528571, "activity_30": 5255.643011}, "trend_signal": 1, "fair_value": 4683.128205, "relative_strength": 12.593901, "rate_of_change": 0.8296489223117068, "market_dynamics": 1.783067, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6480.0, "high": 6487.0, "low": 6125.0, "close": 6410.0, "volume": 30750}, "trend_line": 5156.766667, "activity_lines": {"activity_5": 6075.866667, "activity_10": 5800.181818, "activity_20": 5493.790476, "activity_30": 5339.615054}, "trend_signal": 1, "fair_value": 4696.621795, "relative_strength": 14.599575, "rate_of_change": 0.9461478862368844, "market_dynamics": 1.897677, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6541.0, "high": 6698.0, "low": 6383.0, "close": 6528.0, "volume": 25450}, "trend_line": 5216.566667, "activity_lines": {"activity_5": 6280.2, "activity_10": 5969.381818, "activity_20": 5611.771429, "activity_30": 5428.08172}, "trend_signal": 1, "fair_value": 4709.044872, "relative_strength": 15.683382, "rate_of_change": 1.1596413772739, "market_dynamics": 1.867573, "expectation": {"probability": 48.8031, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6529.0, "high": 6800.0, "low": 6285.0, "close": 6475.0, "volume": 30980}, "trend_line": 5272.566667, "activity_lines": {"activity_5": 6393.866667, "activity_10": 6104.672727, "activity_20": 5717.019048, "activity_30": 5509.270968}, "trend_signal": 1, "fair_value": 4721.512821, "relative_strength": 14.491132, "rate_of_change": 1.0735030063788122, "market_dynamics": 1.855169, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6474.0, "high": 7900.0, "low": 6428.0, "close": 6845.0, "volume": 106720}, "trend_line": 5340.966667, "activity_lines": {"activity_5": 6578.666667, "activity_10": 6283.145455, "activity_20": 5850.414286, "activity_30": 5610.71828}, "trend_signal": 1, "fair_value": 4737.282051, "relative_strength": 18.851185, "rate_of_change": 1.297280894106135, "market_dynamics": 1.855169, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7142.0, "high": 7497.0, "low": 6680.0, "close": 6780.0, "volume": 99670}, "trend_line": 5406.8, "activity_lines": {"activity_5": 6678.066667, "activity_10": 6419.254545, "activity_20": 5968.5, "activity_30": 5703.55914}, "trend_signal": 1, "fair_value": 4751.705128, "relative_strength": 17.689024, "rate_of_change": 1.232610819437651, "market_dynamics": 1.855169, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6735.0, "high": 7015.0, "low": 6490.0, "close": 6539.0, "volume": 75620}, "trend_line": 5460.6, "activity_lines": {"activity_5": 6655.2, "activity_10": 6487.290909, "activity_20": 6055.02381, "activity_30": 5776.604301}, "trend_signal": 1, "fair_value": 4765.448718, "relative_strength": 13.627757, "rate_of_change": 0.9950432788340642, "market_dynamics": 1.783047, "expectation": {"probability": 51.4858, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6570.0, "high": 6574.0, "low": 6310.0, "close": 6476.0, "volume": 35270}, "trend_line": 5512.566667, "activity_lines": {"activity_5": 6602.733333, "activity_10": 6523.981818, "activity_20": 6127.795238, "activity_30": 5842.113978}, "trend_signal": 1, "fair_value": 4778.884615, "relative_strength": 11.644347, "rate_of_change": 0.9516658792074074, "market_dynamics": 1.528877, "expectation": {"probability": 51.4858, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6346.0, "high": 6420.0, "low": 6265.0, "close": 6390.0, "volume": 24980}, "trend_line": 5559.3, "activity_lines": {"activity_5": 6525.066667, "activity_10": 6526.072727, "activity_20": 6185.166667, "activity_30": 5898.722581}, "trend_signal": 1, "fair_value": 4793.339744, "relative_strength": 9.506405, "rate_of_change": 0.847759960523669, "market_dynamics": 1.140167, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6347.0, "high": 6492.0, "low": 6234.0, "close": 6440.0, "volume": 29160}, "trend_line": 5604.966667, "activity_lines": {"activity_5": 6469.733333, "activity_10": 6524.563636, "activity_20": 6241.147619, "activity_30": 5955.541935}, "trend_signal": 1, "fair_value": 4806.801282, "relative_strength": 10.758781, "rate_of_change": 0.8214463511593098, "market_dynamics": 0.710555, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6354.0, "high": 6382.0, "low": 6250.0, "close": 6332.0, "volume": 20480}, "trend_line": 5647.333333, "activity_lines": {"activity_5": 6405.4, "activity_10": 6493.4, "activity_20": 6280.1, "activity_30": 6002.447312}, "trend_signal": 1, "fair_value": 4820.371795, "relative_strength": 5.977383, "rate_of_change": 0.7558772159955808, "market_dynamics": 0.273402, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6341.0, "high": 6650.0, "low": 6306.0, "close": 6650.0, "volume": 32510}, "trend_line": 5707.966667, "activity_lines": {"activity_5": 6476.933333, "activity_10": 6516.763636, "activity_20": 6342.771429, "activity_30": 6067.135484}, "trend_signal": 1, "fair_value": 4836.333333, "relative_strength": 7.484074, "rate_of_change": 1.0736630976905734, "market_dynamics": 0.068743, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6736.0, "high": 6739.0, "low": 6433.0, "close": 6443.0, "volume": 39940}, "trend_line": 5758.933333, "activity_lines": {"activity_5": 6472.066667, "activity_10": 6498.127273, "activity_20": 6378.157143, "activity_30": 6114.556989}, "trend_signal": 1, "fair_value": 4850.679487, "relative_strength": 3.348041, "rate_of_change": 0.8929040580187443, "market_dynamics": -0.11081, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6429.0, "high": 6470.0, "low": 6024.0, "close": 6077.0, "volume": 22540}, "trend_line": 5795.3, "activity_lines": {"activity_5": 6347.4, "activity_10": 6414.490909, "activity_20": 6372.733333, "activity_30": 6135.077419}, "trend_signal": 1, "fair_value": 4863.288462, "relative_strength": 0.185948, "rate_of_change": 0.631482687802808, "market_dynamics": -0.39617, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6032.0, "high": 6039.0, "low": 5565.0, "close": 5735.0, "volume": 38150}, "trend_line": 5822.133333, "activity_lines": {"activity_5": 6129.6, "activity_10": 6275.909091, "activity_20": 6330.32381, "activity_30": 6131.187097}, "trend_signal": 1, "fair_value": 4872.198718, "relative_strength": 0.49509, "rate_of_change": 0.46301887736613434, "market_dynamics": -0.595558, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5742.0, "high": 5758.0, "low": 5459.0, "close": 5515.0, "volume": 20330}, "trend_line": 5840.233333, "activity_lines": {"activity_5": 5885.466667, "activity_10": 6117.509091, "activity_20": 6264.247619, "activity_30": 6111.372043}, "trend_signal": 1, "fair_value": 4880.307692, "relative_strength": 1.372684, "rate_of_change": 0.31088260891259745, "market_dynamics": -0.901185, "expectation": {"probability": 55.446, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5440.0, "high": 5440.0, "low": 5178.0, "close": 5338.0, "volume": 29200}, "trend_line": 5854.466667, "activity_lines": {"activity_5": 5636.8, "activity_10": 5949.927273, "activity_20": 6180.985714, "activity_30": 6078.969892}, "trend_signal": 0, "fair_value": 4887.057692, "relative_strength": 0.569626, "rate_of_change": 0.24371173527562134, "market_dynamics": -1.104926, "expectation": {"probability": 56.9463, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5408.0, "high": 5585.0, "low": 5350.0, "close": 5572.0, "volume": 17770}, "trend_line": 5874.8, "activity_lines": {"activity_5": 5553.6, "activity_10": 5846.727273, "activity_20": 6120.519048, "activity_30": 6060.746237}, "trend_signal": 0, "fair_value": 4897.294872, "relative_strength": -3.320204, "rate_of_change": 0.3473131568860719, "market_dynamics": -1.16434, "expectation": {"probability": 55.9065, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5570.0, "high": 5575.0, "low": 5461.0, "close": 5496.0, "volume": 20620}, "trend_line": 5888.066667, "activity_lines": {"activity_5": 5503.133333, "activity_10": 5746.145455, "activity_20": 6052.152381, "activity_30": 6036.307527}, "trend_signal": 0, "fair_value": 4905.955128, "relative_strength": -5.249069, "rate_of_change": 0.22582329611220583, "market_dynamics": -1.20001, "expectation": {"probability": 61.7666, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5484.0, "high": 5583.0, "low": 5438.0, "close": 5535.0, "volume": 30620}, "trend_line": 5905.1, "activity_lines": {"activity_5": 5504.4, "activity_10": 5668.909091, "activity_20": 5988.433333, "activity_30": 6013.529032}, "trend_signal": 0, "fair_value": 4914.576923, "relative_strength": -5.174393, "rate_of_change": 0.2892856681712621, "market_dynamics": -1.165807, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5579.0, "high": 5579.0, "low": 5240.0, "close": 5297.0, "volume": 11220}, "trend_line": 5916.566667, "activity_lines": {"activity_5": 5439.666667, "activity_10": 5564.854545, "activity_20": 5903.733333, "activity_30": 5974.296774}, "trend_signal": 0, "fair_value": 4921.608974, "relative_strength": -3.567073, "rate_of_change": 0.19418243552183176, "market_dynamics": -1.19558, "expectation": {"probability": 61.1555, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5213.0, "high": 5377.0, "low": 5213.0, "close": 5345.0, "volume": 24590}, "trend_line": 5926.066667, "activity_lines": {"activity_5": 5405.466667, "activity_10": 5488.345455, "activity_20": 5827.671429, "activity_30": 5937.421505}, "trend_signal": 0, "fair_value": 4929.173077, "relative_strength": -3.149559, "rate_of_change": 0.1605660940657833, "market_dynamics": -1.184027, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5409.0, "high": 5610.0, "low": 5385.0, "close": 5605.0, "volume": 17430}, "trend_line": 5939.8, "activity_lines": {"activity_5": 5457.466667, "activity_10": 5482.836364, "activity_20": 5781.442857, "activity_30": 5916.707527}, "trend_signal": 0, "fair_value": 4938.75641, "relative_strength": -1.484011, "rate_of_change": 0.23174449043031883, "market_dynamics": -1.124641, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5619.0, "high": 6129.0, "low": 5607.0, "close": 6071.0, "volume": 22100}, "trend_line": 5970.5, "activity_lines": {"activity_5": 5662.6, "activity_10": 5577.290909, "activity_20": 5783.990476, "activity_30": 5925.172043}, "trend_signal": 0, "fair_value": 4951.807692, "relative_strength": 1.107546, "rate_of_change": 0.5168524192733731, "market_dynamics": -0.906263, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6008.0, "high": 6179.0, "low": 5859.0, "close": 6005.0, "volume": 17710}, "trend_line": 5998.5, "activity_lines": {"activity_5": 5807.4, "activity_10": 5659.854545, "activity_20": 5782.17619, "activity_30": 5927.397849}, "trend_signal": 0, "fair_value": 4963.282051, "relative_strength": 3.063505, "rate_of_change": 0.4689724478686877, "market_dynamics": -0.641424, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6148.0, "high": 6152.0, "low": 5920.0, "close": 5950.0, "volume": 18120}, "trend_line": 6015.3, "activity_lines": {"activity_5": 5902.533333, "activity_10": 5727.509091, "activity_20": 5779.12381, "activity_30": 5924.268817}, "trend_signal": 0, "fair_value": 4971.615385, "relative_strength": -0.405487, "rate_of_change": 0.2800700175043791, "market_dynamics": -0.40251, "expectation": {"probability": 63.1163, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5947.0, "high": 5949.0, "low": 5817.0, "close": 5926.0, "volume": 8780}, "trend_line": 6031.333333, "activity_lines": {"activity_5": 5946.133333, "activity_10": 5782.890909, "activity_20": 5777.738095, "activity_30": 5918.507527}, "trend_signal": 0, "fair_value": 4980.019231, "relative_strength": 0.797581, "rate_of_change": 0.2665425332069789, "market_dynamics": -0.196414, "expectation": {"probability": 58.0433, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5949.0, "high": 6027.0, "low": 5907.0, "close": 5950.0, "volume": 19410}, "trend_line": 6048.566667, "activity_lines": {"activity_5": 5959.0, "activity_10": 5831.945455, "activity_20": 5781.557143, "activity_30": 5913.260215}, "trend_signal": 0, "fair_value": 4989.634615, "relative_strength": 4.031112, "rate_of_change": 0.28573008733756333, "market_dynamics": -0.083182, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6041.0, "high": 6092.0, "low": 5981.0, "close": 6019.0, "volume": 10680}, "trend_line": 6059.466667, "activity_lines": {"activity_5": 5971.866667, "activity_10": 5886.672727, "activity_20": 5794.452381, "activity_30": 5911.352688}, "trend_signal": 0, "fair_value": 5000.397436, "relative_strength": 4.797289, "rate_of_change": 0.18020798314860728, "market_dynamics": 0.040072, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6095.0, "high": 6163.0, "low": 5910.0, "close": 6060.0, "volume": 12240}, "trend_line": 6065.166667, "activity_lines": {"activity_5": 6001.866667, "activity_10": 5939.345455, "activity_20": 5813.019048, "activity_30": 5911.387097}, "trend_signal": 0, "fair_value": 5010.782051, "relative_strength": 1.615207, "rate_of_change": 0.09406768471956556, "market_dynamics": 0.175915, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5980.0, "high": 6006.0, "low": 5697.0, "close": 5789.0, "volume": 16870}, "trend_line": 6053.1, "activity_lines": {"activity_5": 5937.866667, "activity_10": 5933.2, "activity_20": 5807.585714, "activity_30": 5893.569892}, "trend_signal": 0, "fair_value": 5019.589744, "relative_strength": -0.791327, "rate_of_change": -0.19895029539177628, "market_dynamics": 0.289298, "expectation": {"probability": 61.501, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5687.0, "high": 5848.0, "low": 5663.0, "close": 5738.0, "volume": 12930}, "trend_line": 6030.7, "activity_lines": {"activity_5": 5867.6, "activity_10": 5908.836364, "activity_20": 5799.880952, "activity_30": 5873.24086}, "trend_signal": 0, "fair_value": 5027.333333, "relative_strength": -0.731719, "rate_of_change": -0.3700583172258932, "market_dynamics": 0.219761, "expectation": {"probability": 60.5928, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5736.0, "high": 5750.0, "low": 5504.0, "close": 5578.0, "volume": 18130}, "trend_line": 5999.033333, "activity_lines": {"activity_5": 5756.533333, "activity_10": 5848.236364, "activity_20": 5781.280952, "activity_30": 5844.034409}, "trend_signal": 0, "fair_value": 5035.391026, "relative_strength": -3.241774, "rate_of_change": -0.5250910673719387, "market_dynamics": 0.168626, "expectation": {"probability": 59.4217, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5541.0, "high": 5717.0, "low": 5512.0, "close": 5682.0, "volume": 15270}, "trend_line": 5972.6, "activity_lines": {"activity_5": 5704.933333, "activity_10": 5807.036364, "activity_20": 5776.704762, "activity_30": 5823.580645}, "trend_signal": 0, "fair_value": 5044.00641, "relative_strength": -3.613126, "rate_of_change": -0.4406265398558996, "market_dynamics": 0.081995, "expectation": {"probability": 54.8984, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5649.0, "high": 5880.0, "low": 5626.0, "close": 5796.0, "volume": 12150}, "trend_line": 5937.633333, "activity_lines": {"activity_5": 5713.8, "activity_10": 5793.636364, "activity_20": 5784.866667, "activity_30": 5812.187097}, "trend_signal": 0, "fair_value": 5053.525641, "relative_strength": -2.596738, "rate_of_change": -0.5854513444731038, "market_dynamics": 0.012742, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5763.0, "high": 5797.0, "low": 5621.0, "close": 5768.0, "volume": 10230}, "trend_line": 5903.9, "activity_lines": {"activity_5": 5730.933333, "activity_10": 5778.945455, "activity_20": 5790.071429, "activity_30": 5801.243011}, "trend_signal": 0, "fair_value": 5062.24359, "relative_strength": -1.126197, "rate_of_change": -0.5681275873422164, "market_dynamics": -0.006194, "expectation": {"probability": 61.1385, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5771.0, "high": 5867.0, "low": 5750.0, "close": 5852.0, "volume": 10180}, "trend_line": 5881.0, "activity_lines": {"activity_5": 5777.466667, "activity_10": 5782.836364, "activity_20": 5802.071429, "activity_30": 5797.894624}, "trend_signal": 0, "fair_value": 5071.147436, "relative_strength": -3.594056, "rate_of_change": -0.38787919849590335, "market_dynamics": -0.055623, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5899.0, "high": 5899.0, "low": 5800.0, "close": 5872.0, "volume": 1970}, "trend_line": 5860.866667, "activity_lines": {"activity_5": 5823.066667, "activity_10": 5791.709091, "activity_20": 5813.528571, "activity_30": 5797.313978}, "trend_signal": 0, "fair_value": 5080.115385, "relative_strength": -2.304977, "rate_of_change": -0.3423454004420977, "market_dynamics": -0.217683, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5772.0, "high": 6173.0, "low": 5697.0, "close": 6153.0, "volume": 33680}, "trend_line": 5852.966667, "activity_lines": {"activity_5": 5942.733333, "activity_10": 5853.090909, "activity_20": 5850.319048, "activity_30": 5816.16129}, "trend_signal": 0, "fair_value": 5090.230769, "relative_strength": 3.957795, "rate_of_change": -0.13479235152169597, "market_dynamics": 0.035908, "expectation": {"probability": 47.5762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6131.0, "high": 6241.0, "low": 6104.0, "close": 6231.0, "volume": 12230}, "trend_line": 5846.0, "activity_lines": {"activity_5": 6057.0, "activity_10": 5926.218182, "activity_20": 5891.409524, "activity_30": 5840.550538}, "trend_signal": 0, "fair_value": 5101.012821, "relative_strength": 6.970848, "rate_of_change": -0.11902796302051259, "market_dynamics": 0.298713, "expectation": {"probability": 48.3783, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6131.0, "high": 6168.0, "low": 5985.0, "close": 6127.0, "volume": 13220}, "trend_line": 5839.166667, "activity_lines": {"activity_5": 6107.6, "activity_10": 5977.327273, "activity_20": 5919.280952, "activity_30": 5858.67957}, "trend_signal": 1, "fair_value": 5111.192308, "relative_strength": 1.146396, "rate_of_change": -0.11688903523776231, "market_dynamics": 0.541912, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6027.0, "high": 6027.0, "low": 5884.0, "close": 5993.0, "volume": 11330}, "trend_line": 5817.266667, "activity_lines": {"activity_5": 6089.6, "activity_10": 5997.927273, "activity_20": 5930.438095, "activity_30": 5868.604301}, "trend_signal": 1, "fair_value": 5120.410256, "relative_strength": -0.324882, "rate_of_change": -0.3750535178892599, "market_dynamics": 0.800747, "expectation": {"probability": 52.3794, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5929.0, "high": 6179.0, "low": 5876.0, "close": 6136.0, "volume": 12490}, "trend_line": 5807.033333, "activity_lines": {"activity_5": 6109.866667, "activity_10": 6039.890909, "activity_20": 5952.128571, "activity_30": 5889.167742}, "trend_signal": 1, "fair_value": 5129.679487, "relative_strength": 3.805343, "rate_of_change": -0.17591309777925226, "market_dynamics": 0.715887, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6236.0, "high": 6633.0, "low": 5987.0, "close": 6614.0, "volume": 20430}, "trend_line": 5824.933333, "activity_lines": {"activity_5": 6271.866667, "activity_10": 6158.618182, "activity_20": 6016.814286, "activity_30": 5941.230108}, "trend_signal": 1, "fair_value": 5142.423077, "relative_strength": 10.334386, "rate_of_change": 0.30824689602310634, "market_dynamics": 0.874556, "expectation": {"probability": 47.4534, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6414.0, "high": 6414.0, "low": 6184.0, "close": 6201.0, "volume": 11360}, "trend_line": 5840.466667, "activity_lines": {"activity_5": 6265.466667, "activity_10": 6185.309091, "activity_20": 6039.580952, "activity_30": 5965.492473}, "trend_signal": 1, "fair_value": 5152.685897, "relative_strength": 4.084206, "rate_of_change": 0.2666697301409225, "market_dynamics": 0.889763, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6101.0, "high": 6351.0, "low": 6060.0, "close": 6114.0, "volume": 12340}, "trend_line": 5860.433333, "activity_lines": {"activity_5": 6232.066667, "activity_10": 6188.818182, "activity_20": 6053.128571, "activity_30": 5983.139785}, "trend_signal": 1, "fair_value": 5160.032051, "relative_strength": 6.628358, "rate_of_change": 0.3418676475429024, "market_dynamics": 0.947878, "expectation": {"probability": 48.3953, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6193.0, "high": 6435.0, "low": 6086.0, "close": 6284.0, "volume": 6880}, "trend_line": 5891.966667, "activity_lines": {"activity_5": 6256.2, "activity_10": 6216.945455, "activity_20": 6082.085714, "activity_30": 6010.466667}, "trend_signal": 1, "fair_value": 5169.410256, "relative_strength": 9.839857, "rate_of_change": 0.5380717125888298, "market_dynamics": 0.97351, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6214.0, "high": 6571.0, "low": 6073.0, "close": 6569.0, "volume": 13180}, "trend_line": 5925.2, "activity_lines": {"activity_5": 6355.933333, "activity_10": 6289.036364, "activity_20": 6136.480952, "activity_30": 6054.146237}, "trend_signal": 1, "fair_value": 5179.737179, "relative_strength": 13.791004, "rate_of_change": 0.5640448237111544, "market_dynamics": 0.939924, "expectation": {"probability": 47.4534, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6495.0, "high": 6868.0, "low": 6484.0, "close": 6828.0, "volume": 17550}, "trend_line": 5969.6, "activity_lines": {"activity_5": 6513.133333, "activity_10": 6395.545455, "activity_20": 6212.595238, "activity_30": 6112.391398}, "trend_signal": 1, "fair_value": 5190.551282, "relative_strength": 15.632845, "rate_of_change": 0.7493417943698195, "market_dynamics": 1.140243, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6868.0, "high": 7295.0, "low": 6853.0, "close": 6892.0, "volume": 48880}, "trend_line": 6014.833333, "activity_lines": {"activity_5": 6677.4, "activity_10": 6501.418182, "activity_20": 6290.952381, "activity_30": 6171.901075}, "trend_signal": 1, "fair_value": 5202.282051, "relative_strength": 17.729245, "rate_of_change": 0.75772803872955, "market_dynamics": 1.460061, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6878.0, "high": 6896.0, "low": 6208.0, "close": 6260.0, "volume": 40600}, "trend_line": 6046.933333, "activity_lines": {"activity_5": 6584.933333, "activity_10": 6480.363636, "activity_20": 6305.157143, "activity_30": 6187.71828}, "trend_signal": 1, "fair_value": 5209.217949, "relative_strength": 16.944558, "rate_of_change": 0.533680622934068, "market_dynamics": 1.47542, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5460.0, "high": 5879.0, "low": 5313.0, "close": 5691.0, "volume": 72530}, "trend_line": 6058.466667, "activity_lines": {"activity_5": 6293.066667, "activity_10": 6353.436364, "activity_20": 6262.928571, "activity_30": 6164.754839}, "trend_signal": 1, "fair_value": 5211.25, "relative_strength": 6.667505, "rate_of_change": 0.19073029856404639, "market_dynamics": 1.063973, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5877.0, "high": 6060.0, "low": 5804.0, "close": 6009.0, "volume": 20230}, "trend_line": 6071.933333, "activity_lines": {"activity_5": 6146.733333, "activity_10": 6289.818182, "activity_20": 6251.209524, "activity_30": 6161.563441}, "trend_signal": 1, "fair_value": 5215.910256, "relative_strength": 8.822348, "rate_of_change": 0.22227845328178747, "market_dynamics": 0.458424, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5911.0, "high": 6296.0, "low": 5911.0, "close": 6177.0, "volume": 22890}, "trend_line": 6075.466667, "activity_lines": {"activity_5": 6093.733333, "activity_10": 6259.054545, "activity_20": 6253.438095, "activity_30": 6168.341935}, "trend_signal": 1, "fair_value": 5223.224359, "relative_strength": 8.755816, "rate_of_change": 0.05819125155404174, "market_dynamics": -0.154378, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6189.0, "high": 6259.0, "low": 5853.0, "close": 6063.0, "volume": 18870}, "trend_line": 6077.4, "activity_lines": {"activity_5": 6046.133333, "activity_10": 6215.509091, "activity_20": 6242.452381, "activity_30": 6167.537634}, "trend_signal": 0, "fair_value": 5230.416667, "relative_strength": 3.564654, "rate_of_change": 0.03182196703507892, "market_dynamics": -0.552771, "expectation": {"probability": 57.7363, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6101.0, "high": 6144.0, "low": 5805.0, "close": 5861.0, "volume": 9030}, "trend_line": 6074.433333, "activity_lines": {"activity_5": 5986.466667, "activity_10": 6137.745455, "activity_20": 6210.957143, "activity_30": 6153.576344}, "trend_signal": 0, "fair_value": 5238.102564, "relative_strength": -1.525378, "rate_of_change": -0.04881473985585429, "market_dynamics": -0.764816, "expectation": {"probability": 62.3002, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5961.0, "high": 6188.0, "low": 5961.0, "close": 6020.0, "volume": 11000}, "trend_line": 6077.566667, "activity_lines": {"activity_5": 6006.4, "activity_10": 6093.490909, "activity_20": 6194.161905, "activity_30": 6150.064516}, "trend_signal": 0, "fair_value": 5245.679487, "relative_strength": 0.682923, "rate_of_change": 0.05158232592623804, "market_dynamics": -0.794733, "expectation": {"probability": 54.2565, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5941.0, "high": 6073.0, "low": 5896.0, "close": 5986.0, "volume": 15910}, "trend_line": 6078.766667, "activity_lines": {"activity_5": 5993.066667, "activity_10": 6047.854545, "activity_20": 6173.328571, "activity_30": 6144.156989}, "trend_signal": 0, "fair_value": 5253.314103, "relative_strength": 1.890139, "rate_of_change": 0.01974474433189822, "market_dynamics": -0.889615, "expectation": {"probability": 56.7041, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6173.0, "high": 6202.0, "low": 5955.0, "close": 5986.0, "volume": 14480}, "trend_line": 6077.666667, "activity_lines": {"activity_5": 5981.266667, "activity_10": 6012.818182, "activity_20": 6151.952381, "activity_30": 6138.172043}, "trend_signal": 0, "fair_value": 5258.230769, "relative_strength": -0.12078, "rate_of_change": -0.01809577600619317, "market_dynamics": -0.903414, "expectation": {"probability": 60.6645, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6117.0, "high": 6340.0, "low": 6018.0, "close": 6340.0, "volume": 33110}, "trend_line": 6087.0, "activity_lines": {"activity_5": 6100.2, "activity_10": 6057.454545, "activity_20": 6165.085714, "activity_30": 6155.096774}, "trend_signal": 0, "fair_value": 5266.019231, "relative_strength": 6.404831, "rate_of_change": 0.1535677014120719, "market_dynamics": -0.654361, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6254.0, "high": 6347.0, "low": 6121.0, "close": 6136.0, "volume": 19200}, "trend_line": 6098.566667, "activity_lines": {"activity_5": 6132.666667, "activity_10": 6075.036364, "activity_20": 6158.271429, "activity_30": 6158.258065}, "trend_signal": 0, "fair_value": 5274.294872, "relative_strength": 2.759561, "rate_of_change": 0.1900224576967316, "market_dynamics": -0.55858, "expectation": {"probability": 53.2403, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6174.0, "high": 6290.0, "low": 6127.0, "close": 6177.0, "volume": 21130}, "trend_line": 6113.2, "activity_lines": {"activity_5": 6160.466667, "activity_10": 6102.327273, "activity_20": 6155.319048, "activity_30": 6163.31828}, "trend_signal": 0, "fair_value": 5285.076923, "relative_strength": 1.988206, "rate_of_change": 0.2399470859141756, "market_dynamics": -0.445925, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6277.0, "high": 6573.0, "low": 6277.0, "close": 6530.0, "volume": 20390}, "trend_line": 6144.933333, "activity_lines": {"activity_5": 6295.466667, "activity_10": 6184.963636, "activity_20": 6185.109524, "activity_30": 6190.208602}, "trend_signal": 1, "fair_value": 5299.685897, "relative_strength": 3.090313, "rate_of_change": 0.5190952856114659, "market_dynamics": -0.252994, "expectation": {"probability": 49.6035, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6560.0, "high": 6609.0, "low": 6402.0, "close": 6487.0, "volume": 19060}, "trend_line": 6171.766667, "activity_lines": {"activity_5": 6379.866667, "activity_10": 6250.309091, "activity_20": 6208.928571, "activity_30": 6212.277419}, "trend_signal": 1, "fair_value": 5314.410256, "relative_strength": 3.280794, "rate_of_change": 0.4366741272179058, "market_dynamics": -0.226598, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6482.0, "high": 7448.0, "low": 6417.0, "close": 7237.0, "volume": 68540}, "trend_line": 6219.8, "activity_lines": {"activity_5": 6680.866667, "activity_10": 6446.381818, "activity_20": 6304.780952, "activity_30": 6281.002151}, "trend_signal": 1, "fair_value": 5335.794872, "relative_strength": 15.551156, "rate_of_change": 0.7782752587979572, "market_dynamics": 0.328422, "expectation": {"probability": 50.238, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7282.0, "high": 7319.0, "low": 7203.0, "close": 7279.0, "volume": 12070}, "trend_line": 6270.166667, "activity_lines": {"activity_5": 6936.066667, "activity_10": 6628.745455, "activity_20": 6399.7, "activity_30": 6349.337634}, "trend_signal": 1, "fair_value": 5355.307692, "relative_strength": 15.058712, "rate_of_change": 0.8097795266728871, "market_dynamics": 0.771755, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7347.0, "high": 7646.0, "low": 7293.0, "close": 7547.0, "volume": 20570}, "trend_line": 6326.666667, "activity_lines": {"activity_5": 7204.4, "activity_10": 6834.054545, "activity_20": 6514.595238, "activity_30": 6431.713978}, "trend_signal": 1, "fair_value": 5377.519231, "relative_strength": 14.172232, "rate_of_change": 0.901092474899599, "market_dynamics": 1.131016, "expectation": {"probability": 51.1678, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7616.0, "high": 7627.0, "low": 5896.0, "close": 6139.0, "volume": 192950}, "trend_line": 6335.566667, "activity_lines": {"activity_5": 6912.066667, "activity_10": 6755.6, "activity_20": 6489.380952, "activity_30": 6419.606452}, "trend_signal": 1, "fair_value": 5390.365385, "relative_strength": -5.598102, "rate_of_change": 0.14067439409163415, "market_dynamics": 1.274704, "expectation": {"probability": 58.7135, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6120.0, "high": 6120.0, "low": 5740.0, "close": 5794.0, "volume": 204570}, "trend_line": 6323.6, "activity_lines": {"activity_5": 6530.8, "activity_10": 6611.636364, "activity_20": 6433.357143, "activity_30": 6384.666667}, "trend_signal": 1, "fair_value": 5399.737179, "relative_strength": -12.932638, "rate_of_change": -0.1888807683506882, "market_dynamics": 0.890145, "expectation": {"probability": 58.1526, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5855.0, "high": 6198.0, "low": 5854.0, "close": 5887.0, "volume": 337240}, "trend_line": 6312.133333, "activity_lines": {"activity_5": 6226.733333, "activity_10": 6488.072727, "activity_20": 6391.114286, "activity_30": 6356.498925}, "trend_signal": 0, "fair_value": 5409.647436, "relative_strength": -14.601921, "rate_of_change": -0.18133131444115058, "market_dynamics": 0.612305, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5887.0, "high": 5907.0, "low": 5801.0, "close": 5868.0, "volume": 131420}, "trend_line": 6303.5, "activity_lines": {"activity_5": 6006.333333, "activity_10": 6369.290909, "activity_20": 6351.847619, "activity_30": 6327.845161}, "trend_signal": 0, "fair_value": 5418.615385, "relative_strength": -13.331083, "rate_of_change": -0.13677361590041948, "market_dynamics": 0.172348, "expectation": {"probability": 59.9181, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5858.0, "high": 5899.0, "low": 5787.0, "close": 5880.0, "volume": 115030}, "trend_line": 6299.733333, "activity_lines": {"activity_5": 5884.0, "activity_10": 6257.563636, "activity_20": 6315.590476, "activity_30": 6300.522581}, "trend_signal": 0, "fair_value": 5429.474359, "relative_strength": -13.268503, "rate_of_change": -0.05975516776393861, "market_dynamics": -0.103098, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5912.0, "high": 6095.0, "low": 5909.0, "close": 5990.0, "volume": 121620}, "trend_line": 6294.866667, "activity_lines": {"activity_5": 5909.466667, "activity_10": 6171.236364, "activity_20": 6288.909524, "activity_30": 6280.539785}, "trend_signal": 0, "fair_value": 5439.089744, "relative_strength": -12.195524, "rate_of_change": -0.07725193659399449, "market_dynamics": -0.262774, "expectation": {"probability": 56.455, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5966.0, "high": 6067.0, "low": 5893.0, "close": 6067.0, "volume": 95090}, "trend_line": 6276.633333, "activity_lines": {"activity_5": 5970.533333, "activity_10": 6108.727273, "activity_20": 6269.652381, "activity_30": 6265.83871}, "trend_signal": 0, "fair_value": 5450.00641, "relative_strength": -14.432102, "rate_of_change": -0.2896540143667584, "market_dynamics": -0.446449, "expectation": {"probability": 57.942, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6109.0, "high": 6110.0, "low": 5941.0, "close": 5980.0, "volume": 64090}, "trend_line": 6269.266667, "activity_lines": {"activity_5": 5984.4, "activity_10": 6038.036364, "activity_20": 6242.633333, "activity_30": 6246.701075}, "trend_signal": 0, "fair_value": 5459.782051, "relative_strength": -16.017677, "rate_of_change": -0.11736651815024697, "market_dynamics": -0.530485, "expectation": {"probability": 64.0257, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6036.0, "high": 6380.0, "low": 6000.0, "close": 6300.0, "volume": 176970}, "trend_line": 6275.466667, "activity_lines": {"activity_5": 6098.733333, "activity_10": 6048.381818, "activity_20": 6246.485714, "activity_30": 6248.683871}, "trend_signal": 0, "fair_value": 5472.397436, "relative_strength": -11.981997, "rate_of_change": 0.0988951392454753, "market_dynamics": -0.443771, "expectation": {"probability": 55.7052, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6273.0, "high": 6459.0, "low": 6256.0, "close": 6458.0, "volume": 129160}, "trend_line": 6281.266667, "activity_lines": {"activity_5": 6236.933333, "activity_10": 6105.254545, "activity_20": 6263.295238, "activity_30": 6260.460215}, "trend_signal": 0, "fair_value": 5485.865385, "relative_strength": -10.435309, "rate_of_change": 0.09242340542576548, "market_dynamics": -0.385342, "expectation": {"probability": 55.7052, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6687.0, "high": 6950.0, "low": 6669.0, "close": 6856.0, "volume": 123170}, "trend_line": 6290.833333, "activity_lines": {"activity_5": 6469.266667, "activity_10": 6254.290909, "activity_20": 6315.92381, "activity_30": 6297.539785}, "trend_signal": 0, "fair_value": 5500.99359, "relative_strength": -9.416697, "rate_of_change": 0.15230472621486163, "market_dynamics": -0.216603, "expectation": {"probability": 56.0947, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6918.0, "high": 6937.0, "low": 6517.0, "close": 6527.0, "volume": 134810}, "trend_line": 6280.8, "activity_lines": {"activity_5": 6534.2, "activity_10": 6330.472727, "activity_20": 6333.07619, "activity_30": 6312.776344}, "trend_signal": 1, "fair_value": 5514.275641, "relative_strength": -12.686903, "rate_of_change": -0.15949131806381306, "market_dynamics": -0.097204, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6644.0, "high": 6745.0, "low": 6563.0, "close": 6745.0, "volume": 85340}, "trend_line": 6275.9, "activity_lines": {"activity_5": 6641.133333, "activity_10": 6432.963636, "activity_20": 6368.414286, "activity_30": 6342.724731}, "trend_signal": 1, "fair_value": 5528.826923, "relative_strength": -12.69909, "rate_of_change": -0.0780155394217384, "market_dynamics": -0.079375, "expectation": {"probability": 54.2612, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7026.0, "high": 7059.0, "low": 6818.0, "close": 6893.0, "volume": 132370}, "trend_line": 6297.0, "activity_lines": {"activity_5": 6746.4, "activity_10": 6546.763636, "activity_20": 6415.919048, "activity_30": 6382.537634}, "trend_signal": 1, "fair_value": 5543.846154, "relative_strength": -15.804976, "rate_of_change": 0.33620675918992277, "market_dynamics": 0.00961, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6856.0, "high": 6890.0, "low": 6621.0, "close": 6737.0, "volume": 52640}, "trend_line": 6331.866667, "activity_lines": {"activity_5": 6760.133333, "activity_10": 6613.563636, "activity_20": 6444.961905, "activity_30": 6410.924731}, "trend_signal": 1, "fair_value": 5556.134615, "relative_strength": -14.010497, "rate_of_change": 0.5537028267428972, "market_dynamics": 0.169849, "expectation": {"probability": 55.6409, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6764.0, "high": 7028.0, "low": 6738.0, "close": 6926.0, "volume": 63650}, "trend_line": 6362.433333, "activity_lines": {"activity_5": 6818.266667, "activity_10": 6699.145455, "activity_20": 6489.338095, "activity_30": 6449.255914}, "trend_signal": 1, "fair_value": 5571.237179, "relative_strength": -11.639535, "rate_of_change": 0.48274336159516784, "market_dynamics": 0.443402, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6897.0, "high": 7015.0, "low": 6750.0, "close": 6896.0, "volume": 64380}, "trend_line": 6386.4, "activity_lines": {"activity_5": 6861.733333, "activity_10": 6762.254545, "activity_20": 6528.971429, "activity_30": 6483.67957}, "trend_signal": 1, "fair_value": 5586.788462, "relative_strength": -8.763932, "rate_of_change": 0.37669026527463795, "market_dynamics": 0.646891, "expectation": {"probability": 56.2832, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6948.0, "high": 7078.0, "low": 6929.0, "close": 7043.0, "volume": 25960}, "trend_line": 6419.066667, "activity_lines": {"activity_5": 6929.6, "activity_10": 6837.018182, "activity_20": 6580.657143, "activity_30": 6526.04086}, "trend_signal": 1, "fair_value": 5602.961538, "relative_strength": -9.772567, "rate_of_change": 0.5115036170612617, "market_dynamics": 0.802708, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7180.0, "high": 7389.0, "low": 7086.0, "close": 7373.0, "volume": 75180}, "trend_line": 6469.466667, "activity_lines": {"activity_5": 7087.6, "activity_10": 6952.454545, "activity_20": 6664.695238, "activity_30": 6587.584946}, "trend_signal": 1, "fair_value": 5620.217949, "relative_strength": -5.99792, "rate_of_change": 0.7851608748527684, "market_dynamics": 0.890819, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7480.0, "high": 7506.0, "low": 7270.0, "close": 7506.0, "volume": 95500}, "trend_line": 6519.0, "activity_lines": {"activity_5": 7257.933333, "activity_10": 7072.563636, "activity_20": 6760.952381, "activity_30": 6654.458065}, "trend_signal": 1, "fair_value": 5638.974359, "relative_strength": -4.96056, "rate_of_change": 0.7656478586196929, "market_dynamics": 0.988909, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7356.0, "high": 7490.0, "low": 7186.0, "close": 7479.0, "volume": 117870}, "trend_line": 6568.766667, "activity_lines": {"activity_5": 7368.0, "activity_10": 7168.709091, "activity_20": 6854.833333, "activity_30": 6716.393548}, "trend_signal": 1, "fair_value": 5658.660256, "relative_strength": -2.784119, "rate_of_change": 0.7634095260009184, "market_dynamics": 1.136821, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7567.0, "high": 7878.0, "low": 7473.0, "close": 7878.0, "volume": 221170}, "trend_line": 6631.833333, "activity_lines": {"activity_5": 7574.2, "activity_10": 7326.072727, "activity_20": 6980.333333, "activity_30": 6800.860215}, "trend_signal": 1, "fair_value": 5680.442308, "relative_strength": -0.229026, "rate_of_change": 0.9600990444192881, "market_dynamics": 1.38786, "expectation": {"probability": 54.3082, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8028.0, "high": 8499.0, "low": 7592.0, "close": 7751.0, "volume": 215710}, "trend_line": 6678.866667, "activity_lines": {"activity_5": 7672.6, "activity_10": 7435.781818, "activity_20": 7083.814286, "activity_30": 6873.064516}, "trend_signal": 1, "fair_value": 5701.025641, "relative_strength": -1.119083, "rate_of_change": 0.709205609344294, "market_dynamics": 1.537048, "expectation": {"probability": 56.6415, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7999.0, "high": 8999.0, "low": 7822.0, "close": 8083.0, "volume": 455460}, "trend_line": 6743.766667, "activity_lines": {"activity_5": 7834.466667, "activity_10": 7587.563636, "activity_20": 7210.038095, "activity_30": 6963.653763}, "trend_signal": 1, "fair_value": 5722.269231, "relative_strength": -0.043952, "rate_of_change": 0.971721749150463, "market_dynamics": 1.651826, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8233.0, "high": 8700.0, "low": 8200.0, "close": 8390.0, "volume": 358850}, "trend_line": 6817.533333, "activity_lines": {"activity_5": 8051.333333, "activity_10": 7773.527273, "activity_20": 7354.952381, "activity_30": 7069.862366}, "trend_signal": 1, "fair_value": 5744.948718, "relative_strength": -0.007394, "rate_of_change": 1.093849619100418, "market_dynamics": 1.745787, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8593.0, "high": 8593.0, "low": 7970.0, "close": 8117.0, "volume": 526110}, "trend_line": 6870.433333, "activity_lines": {"activity_5": 8118.266667, "activity_10": 7879.8, "activity_20": 7461.914286, "activity_30": 7153.698925}, "trend_signal": 1, "fair_value": 5765.698718, "relative_strength": -3.068317, "rate_of_change": 0.7759404672645938, "market_dynamics": 1.736186, "expectation": {"probability": 56.0769, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8229.0, "high": 8999.0, "low": 7906.0, "close": 8178.0, "volume": 929860}, "trend_line": 6926.8, "activity_lines": {"activity_5": 8163.0, "activity_10": 7975.509091, "activity_20": 7564.557143, "activity_30": 7238.058065}, "trend_signal": 1, "fair_value": 5788.108974, "relative_strength": -1.40359, "rate_of_change": 0.8204237530296729, "market_dynamics": 1.727677, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7900.0, "high": 8336.0, "low": 7550.0, "close": 7935.0, "volume": 530190}, "trend_line": 6950.066667, "activity_lines": {"activity_5": 8106.733333, "activity_10": 8003.727273, "activity_20": 7634.004762, "activity_30": 7303.103226}, "trend_signal": 1, "fair_value": 5808.814103, "relative_strength": -5.835622, "rate_of_change": 0.3358934428596158, "market_dynamics": 1.593151, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8196.0, "high": 8196.0, "low": 7710.0, "close": 7777.0, "volume": 153130}, "trend_line": 6966.666667, "activity_lines": {"activity_5": 7985.533333, "activity_10": 7987.0, "activity_20": 7679.095238, "activity_30": 7356.453763}, "trend_signal": 1, "fair_value": 5827.576923, "relative_strength": -11.713902, "rate_of_change": 0.23884662975708926, "market_dynamics": 1.267991, "expectation": {"probability": 55.1399, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7708.0, "high": 7869.0, "low": 7600.0, "close": 7847.0, "volume": 120900}, "trend_line": 6976.666667, "activity_lines": {"activity_5": 7908.066667, "activity_10": 7975.654545, "activity_20": 7723.819048, "activity_30": 7413.249462}, "trend_signal": 1, "fair_value": 5846.820513, "relative_strength": -10.494137, "rate_of_change": 0.14354066984959135, "market_dynamics": 0.845068, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7869.0, "high": 8224.0, "low": 7850.0, "close": 8224.0, "volume": 112120}, "trend_line": 7046.166667, "activity_lines": {"activity_5": 7992.466667, "activity_10": 8026.654545, "activity_20": 7797.833333, "activity_30": 7493.722581}, "trend_signal": 1, "fair_value": 5867.769231, "relative_strength": -9.140097, "rate_of_change": 0.9961777352605743, "market_dynamics": 0.501815, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8250.0, "high": 8261.0, "low": 7950.0, "close": 7977.0, "volume": 125360}, "trend_line": 7118.933333, "activity_lines": {"activity_5": 7987.4, "activity_10": 8019.2, "activity_20": 7841.809524, "activity_30": 7553.776344}, "trend_signal": 1, "fair_value": 5888.096154, "relative_strength": -6.436806, "rate_of_change": 1.032712813064652, "market_dynamics": 0.127633, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7785.0, "high": 8159.0, "low": 7778.0, "close": 8027.0, "volume": 88470}, "trend_line": 7190.266667, "activity_lines": {"activity_5": 8012.4, "activity_10": 8019.036364, "activity_20": 7883.642857, "activity_30": 7612.36129}, "trend_signal": 1, "fair_value": 5909.782051, "relative_strength": -2.354633, "rate_of_change": 1.0020227843591736, "market_dynamics": -0.090688, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7880.0, "high": 8095.0, "low": 7579.0, "close": 7586.0, "volume": 91480}, "trend_line": 7247.533333, "activity_lines": {"activity_5": 7884.266667, "activity_10": 7933.672727, "activity_20": 7877.371429, "activity_30": 7637.892473}, "trend_signal": 1, "fair_value": 5927.891026, "relative_strength": -6.485984, "rate_of_change": 0.7964470394794668, "market_dynamics": -0.352043, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7500.0, "high": 7719.0, "low": 7261.0, "close": 7683.0, "volume": 122700}, "trend_line": 7307.633333, "activity_lines": {"activity_5": 7801.2, "activity_10": 7874.981818, "activity_20": 7877.038095, "activity_30": 7665.987097}, "trend_signal": 1, "fair_value": 5946.448718, "relative_strength": -4.788647, "rate_of_change": 0.8292476521128606, "market_dynamics": -0.65211, "expectation": {"probability": 53.801, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7682.0, "high": 7889.0, "low": 7494.0, "close": 7886.0, "volume": 70530}, "trend_line": 7370.833333, "activity_lines": {"activity_5": 7796.733333, "activity_10": 7866.054545, "activity_20": 7891.533333, "activity_30": 7703.301075}, "trend_signal": 1, "fair_value": 5967.320513, "relative_strength": -1.351239, "rate_of_change": 0.8648490847864467, "market_dynamics": -0.80158, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7847.0, "high": 8040.0, "low": 7780.0, "close": 8032.0, "volume": 101830}, "trend_line": 7436.333333, "activity_lines": {"activity_5": 7863.466667, "activity_10": 7887.872727, "activity_20": 7915.361905, "activity_30": 7745.956989}, "trend_signal": 1, "fair_value": 5987.576923, "relative_strength": -5.892316, "rate_of_change": 0.8886376484291074, "market_dynamics": -0.847415, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8045.0, "high": 8496.0, "low": 8043.0, "close": 8385.0, "volume": 121910}, "trend_line": 7516.5, "activity_lines": {"activity_5": 8044.2, "activity_10": 7976.527273, "activity_20": 7967.4, "activity_30": 7807.16129}, "trend_signal": 1, "fair_value": 6010.788462, "relative_strength": -3.998675, "rate_of_change": 1.0780402573435908, "market_dynamics": -0.674843, "expectation": {"probability": 55.4443, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8358.0, "high": 8530.0, "low": 8311.0, "close": 8360.0, "volume": 64140}, "trend_line": 7585.166667, "activity_lines": {"activity_5": 8192.733333, "activity_10": 8052.454545, "activity_20": 8010.666667, "activity_30": 7861.580645}, "trend_signal": 1, "fair_value": 6033.807692, "relative_strength": -5.872923, "rate_of_change": 0.9135457593294807, "market_dynamics": -0.552364, "expectation": {"probability": 57.4743, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8330.0, "high": 8421.0, "low": 8000.0, "close": 8135.0, "volume": 40490}, "trend_line": 7641.066667, "activity_lines": {"activity_5": 8214.666667, "activity_10": 8076.872727, "activity_20": 8027.804762, "activity_30": 7897.053763}, "trend_signal": 1, "fair_value": 6055.358974, "relative_strength": -7.760676, "rate_of_change": 0.7369646898228088, "market_dynamics": -0.483222, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8357.0, "high": 8557.0, "low": 8300.0, "close": 8522.0, "volume": 57740}, "trend_line": 7696.6, "activity_lines": {"activity_5": 8335.466667, "activity_10": 8166.418182, "activity_20": 8078.804762, "activity_30": 7953.888172}, "trend_signal": 1, "fair_value": 6081.538462, "relative_strength": -8.060633, "rate_of_change": 0.7267746169502215, "market_dynamics": -0.306562, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8522.0, "high": 9100.0, "low": 8502.0, "close": 8719.0, "volume": 165830}, "trend_line": 7769.666667, "activity_lines": {"activity_5": 8479.533333, "activity_10": 8286.363636, "activity_20": 8143.6, "activity_30": 8019.849462}, "trend_signal": 1, "fair_value": 6108.205128, "relative_strength": -3.718441, "rate_of_change": 0.94933694098693, "market_dynamics": 0.014233, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8601.0, "high": 8793.0, "low": 8461.0, "close": 8790.0, "volume": 79340}, "trend_line": 7837.833333, "activity_lines": {"activity_5": 8601.466667, "activity_10": 8405.727273, "activity_20": 8211.152381, "activity_30": 8085.677419}, "trend_signal": 1, "fair_value": 6135.814103, "relative_strength": -5.617172, "rate_of_change": 0.8773435067622981, "market_dynamics": 0.327569, "expectation": {"probability": 54.2796, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8940.0, "high": 8940.0, "low": 8605.0, "close": 8822.0, "volume": 74010}, "trend_line": 7902.133333, "activity_lines": {"activity_5": 8707.066667, "activity_10": 8517.036364, "activity_20": 8276.804762, "activity_30": 8149.172043}, "trend_signal": 1, "fair_value": 6162.782051, "relative_strength": -9.251473, "rate_of_change": 0.8203797818623528, "market_dynamics": 0.68066, "expectation": {"probability": 54.5176, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9006.0, "high": 9028.0, "low": 8830.0, "close": 8830.0, "volume": 10880}, "trend_line": 7971.9, "activity_lines": {"activity_5": 8784.533333, "activity_10": 8607.327273, "activity_20": 8339.7, "activity_30": 8209.034409}, "trend_signal": 1, "fair_value": 6189.346154, "relative_strength": -9.099989, "rate_of_change": 0.8828839512065453, "market_dynamics": 0.794065, "expectation": {"probability": 54.8769, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8850.0, "high": 8891.0, "low": 8798.0, "close": 8856.0, "volume": 7180}, "trend_line": 8036.233333, "activity_lines": {"activity_5": 8824.333333, "activity_10": 8681.490909, "activity_20": 8402.97619, "activity_30": 8266.073118}, "trend_signal": 1, "fair_value": 6214.923077, "relative_strength": -7.706719, "rate_of_change": 0.8070012544061077, "market_dynamics": 0.716567, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8875.0, "high": 8899.0, "low": 8768.0, "close": 8809.0, "volume": 16210}, "trend_line": 8100.0, "activity_lines": {"activity_5": 8826.2, "activity_10": 8729.472727, "activity_20": 8458.257143, "activity_30": 8315.929032}, "trend_signal": 1, "fair_value": 6239.711538, "relative_strength": -14.514364, "rate_of_change": 0.7934894913783593, "market_dynamics": 0.637246, "expectation": {"probability": 56.851, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8813.0, "high": 8941.0, "low": 8325.0, "close": 8390.0, "volume": 67150}, "trend_line": 8144.9, "activity_lines": {"activity_5": 8682.4, "activity_10": 8687.145455, "activity_20": 8470.628571, "activity_30": 8334.63871}, "trend_signal": 1, "fair_value": 6262.75641, "relative_strength": -15.896809, "rate_of_change": 0.5543209876543165, "market_dynamics": 0.478542, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8500.0, "high": 8699.0, "low": 8417.0, "close": 8626.0, "volume": 24450}, "trend_line": 8186.666667, "activity_lines": {"activity_5": 8643.933333, "activity_10": 8687.636364, "activity_20": 8503.309524, "activity_30": 8365.677419}, "trend_signal": 1, "fair_value": 6287.326923, "relative_strength": -13.552316, "rate_of_change": 0.5127953320482852, "market_dynamics": 0.388737, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8684.0, "high": 8800.0, "low": 8520.0, "close": 8720.0, "volume": 23980}, "trend_line": 8227.133333, "activity_lines": {"activity_5": 8649.866667, "activity_10": 8700.381818, "activity_20": 8540.9, "activity_30": 8400.086022}, "trend_signal": 1, "fair_value": 6312.115385, "relative_strength": -10.427424, "rate_of_change": 0.49429966610364434, "market_dynamics": 0.249774, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8689.0, "high": 8880.0, "low": 8500.0, "close": 8615.0, "volume": 24870}, "trend_line": 8265.0, "activity_lines": {"activity_5": 8628.133333, "activity_10": 8683.4, "activity_20": 8564.333333, "activity_30": 8425.109677}, "trend_signal": 1, "fair_value": 6336.467949, "relative_strength": -4.787268, "rate_of_change": 0.46026562919689873, "market_dynamics": 0.037874, "expectation": {"probability": 57.7589, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8723.0, "high": 9180.0, "low": 8620.0, "close": 8907.0, "volume": 37290}, "trend_line": 8299.3, "activity_lines": {"activity_5": 8719.8, "activity_10": 8717.818182, "activity_20": 8613.714286, "activity_30": 8466.529032}, "trend_signal": 1, "fair_value": 6362.705128, "relative_strength": -1.674496, "rate_of_change": 0.415003024803379, "market_dynamics": -0.016154, "expectation": {"probability": 56.5978, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [4954.0, 4911.0, 4855.0, 4822.0, 4920.0, 4978.0, 4876.0, 4990.0, 4895.0, 4990.0, 4850.0, 4840.0, 4774.0, 4875.0, 4925.0, 4900.0, 4989.0, 5077.0, 5062.0, 4943.0, 4903.0, 5050.0, 4930.0, 4909.0, 4861.0, 4995.0, 5098.0, 5056.0, 4964.0, 5105.0, 5215.0, 5153.0, 5109.0, 5484.0, 5412.0, 5548.0, 5892.0, 5970.0, 6480.0, 6541.0, 6529.0, 6474.0, 7142.0, 6735.0, 6570.0, 6346.0, 6347.0, 6354.0, 6341.0, 6736.0, 6429.0, 6032.0, 5742.0, 5440.0, 5408.0, 5570.0, 5484.0, 5579.0, 5213.0, 5409.0, 5619.0, 6008.0, 6148.0, 5947.0, 5949.0, 6041.0, 6095.0, 5980.0, 5687.0, 5736.0, 5541.0, 5649.0, 5763.0, 5771.0, 5899.0, 5772.0, 6131.0, 6131.0, 6027.0, 5929.0, 6236.0, 6414.0, 6101.0, 6193.0, 6214.0, 6495.0, 6868.0, 6878.0, 5460.0, 5877.0, 5911.0, 6189.0, 6101.0, 5961.0, 5941.0, 6173.0, 6117.0, 6254.0, 6174.0, 6277.0, 6560.0, 6482.0, 7282.0, 7347.0, 7616.0, 6120.0, 5855.0, 5887.0, 5858.0, 5912.0, 5966.0, 6109.0, 6036.0, 6273.0, 6687.0, 6918.0, 6644.0, 7026.0, 6856.0, 6764.0, 6897.0, 6948.0, 7180.0, 7480.0, 7356.0, 7567.0, 8028.0, 7999.0, 8233.0, 8593.0, 8229.0, 7900.0, 8196.0, 7708.0, 7869.0, 8250.0, 7785.0, 7880.0, 7500.0, 7682.0, 7847.0, 8045.0, 8358.0, 8330.0, 8357.0, 8522.0, 8601.0, 8940.0, 9006.0, 8850.0, 8875.0, 8813.0, 8500.0, 8684.0, 8689.0, 8723.0], "highs": [5102.0, 4930.0, 4860.0, 4937.0, 4979.0, 5016.0, 5035.0, 4990.0, 4968.0, 4990.0, 4850.0, 4869.0, 4878.0, 4941.0, 4974.0, 5040.0, 5077.0, 5079.0, 5087.0, 4967.0, 5006.0, 5050.0, 4972.0, 4934.0, 4998.0, 5105.0, 5150.0, 5075.0, 5060.0, 5230.0, 5215.0, 5196.0, 5446.0, 5576.0, 5548.0, 5759.0, 5943.0, 6189.0, 6487.0, 6698.0, 6800.0, 7900.0, 7497.0, 7015.0, 6574.0, 6420.0, 6492.0, 6382.0, 6650.0, 6739.0, 6470.0, 6039.0, 5758.0, 5440.0, 5585.0, 5575.0, 5583.0, 5579.0, 5377.0, 5610.0, 6129.0, 6179.0, 6152.0, 5949.0, 6027.0, 6092.0, 6163.0, 6006.0, 5848.0, 5750.0, 5717.0, 5880.0, 5797.0, 5867.0, 5899.0, 6173.0, 6241.0, 6168.0, 6027.0, 6179.0, 6633.0, 6414.0, 6351.0, 6435.0, 6571.0, 6868.0, 7295.0, 6896.0, 5879.0, 6060.0, 6296.0, 6259.0, 6144.0, 6188.0, 6073.0, 6202.0, 6340.0, 6347.0, 6290.0, 6573.0, 6609.0, 7448.0, 7319.0, 7646.0, 7627.0, 6120.0, 6198.0, 5907.0, 5899.0, 6095.0, 6067.0, 6110.0, 6380.0, 6459.0, 6950.0, 6937.0, 6745.0, 7059.0, 6890.0, 7028.0, 7015.0, 7078.0, 7389.0, 7506.0, 7490.0, 7878.0, 8499.0, 8999.0, 8700.0, 8593.0, 8999.0, 8336.0, 8196.0, 7869.0, 8224.0, 8261.0, 8159.0, 8095.0, 7719.0, 7889.0, 8040.0, 8496.0, 8530.0, 8421.0, 8557.0, 9100.0, 8793.0, 8940.0, 9028.0, 8891.0, 8899.0, 8941.0, 8699.0, 8800.0, 8880.0, 9180.0], "lows": [4881.0, 4818.0, 4754.0, 4820.0, 4919.0, 4862.0, 4865.0, 4851.0, 4830.0, 4702.0, 4791.0, 4743.0, 4722.0, 4828.0, 4889.0, 4872.0, 4988.0, 4919.0, 4820.0, 4800.0, 4875.0, 4920.0, 4911.0, 4851.0, 4858.0, 4954.0, 5015.0, 4947.0, 4964.0, 5096.0, 5136.0, 5132.0, 5086.0, 5435.0, 5360.0, 5430.0, 5670.0, 5889.0, 6125.0, 6383.0, 6285.0, 6428.0, 6680.0, 6490.0, 6310.0, 6265.0, 6234.0, 6250.0, 6306.0, 6433.0, 6024.0, 5565.0, 5459.0, 5178.0, 5350.0, 5461.0, 5438.0, 5240.0, 5213.0, 5385.0, 5607.0, 5859.0, 5920.0, 5817.0, 5907.0, 5981.0, 5910.0, 5697.0, 5663.0, 5504.0, 5512.0, 5626.0, 5621.0, 5750.0, 5800.0, 5697.0, 6104.0, 5985.0, 5884.0, 5876.0, 5987.0, 6184.0, 6060.0, 6086.0, 6073.0, 6484.0, 6853.0, 6208.0, 5313.0, 5804.0, 5911.0, 5853.0, 5805.0, 5961.0, 5896.0, 5955.0, 6018.0, 6121.0, 6127.0, 6277.0, 6402.0, 6417.0, 7203.0, 7293.0, 5896.0, 5740.0, 5854.0, 5801.0, 5787.0, 5909.0, 5893.0, 5941.0, 6000.0, 6256.0, 6669.0, 6517.0, 6563.0, 6818.0, 6621.0, 6738.0, 6750.0, 6929.0, 7086.0, 7270.0, 7186.0, 7473.0, 7592.0, 7822.0, 8200.0, 7970.0, 7906.0, 7550.0, 7710.0, 7600.0, 7850.0, 7950.0, 7778.0, 7579.0, 7261.0, 7494.0, 7780.0, 8043.0, 8311.0, 8000.0, 8300.0, 8502.0, 8461.0, 8605.0, 8830.0, 8798.0, 8768.0, 8325.0, 8417.0, 8520.0, 8500.0, 8620.0], "closes": [4950.0, 4878.0, 4808.0, 4897.0, 4962.0, 4901.0, 5035.0, 4890.0, 4960.0, 4734.0, 4795.0, 4793.0, 4805.0, 4925.0, 4917.0, 4988.0, 5070.0, 5061.0, 4831.0, 4914.0, 4986.0, 4930.0, 4972.0, 4911.0, 4962.0, 5098.0, 5024.0, 4953.0, 5060.0, 5193.0, 5150.0, 5165.0, 5446.0, 5445.0, 5433.0, 5692.0, 5889.0, 6151.0, 6410.0, 6528.0, 6475.0, 6845.0, 6780.0, 6539.0, 6476.0, 6390.0, 6440.0, 6332.0, 6650.0, 6443.0, 6077.0, 5735.0, 5515.0, 5338.0, 5572.0, 5496.0, 5535.0, 5297.0, 5345.0, 5605.0, 6071.0, 6005.0, 5950.0, 5926.0, 5950.0, 6019.0, 6060.0, 5789.0, 5738.0, 5578.0, 5682.0, 5796.0, 5768.0, 5852.0, 5872.0, 6153.0, 6231.0, 6127.0, 5993.0, 6136.0, 6614.0, 6201.0, 6114.0, 6284.0, 6569.0, 6828.0, 6892.0, 6260.0, 5691.0, 6009.0, 6177.0, 6063.0, 5861.0, 6020.0, 5986.0, 5986.0, 6340.0, 6136.0, 6177.0, 6530.0, 6487.0, 7237.0, 7279.0, 7547.0, 6139.0, 5794.0, 5887.0, 5868.0, 5880.0, 5990.0, 6067.0, 5980.0, 6300.0, 6458.0, 6856.0, 6527.0, 6745.0, 6893.0, 6737.0, 6926.0, 6896.0, 7043.0, 7373.0, 7506.0, 7479.0, 7878.0, 7751.0, 8083.0, 8390.0, 8117.0, 8178.0, 7935.0, 7777.0, 7847.0, 8224.0, 7977.0, 8027.0, 7586.0, 7683.0, 7886.0, 8032.0, 8385.0, 8360.0, 8135.0, 8522.0, 8719.0, 8790.0, 8822.0, 8830.0, 8856.0, 8809.0, 8390.0, 8626.0, 8720.0, 8615.0, 8907.0], "volumes": [18610, 4690, 5490, 4550, 5420, 6260, 5630, 7010, 6170, 7440, 1940, 3490, 3570, 5000, 5650, 9410, 4450, 5970, 9560, 7780, 4390, 4700, 1440, 5670, 7850, 5510, 5850, 5140, 4440, 7260, 2910, 3500, 6400, 14140, 3990, 14760, 31030, 40800, 30750, 25450, 30980, 106720, 99670, 75620, 35270, 24980, 29160, 20480, 32510, 39940, 22540, 38150, 20330, 29200, 17770, 20620, 30620, 11220, 24590, 17430, 22100, 17710, 18120, 8780, 19410, 10680, 12240, 16870, 12930, 18130, 15270, 12150, 10230, 10180, 1970, 33680, 12230, 13220, 11330, 12490, 20430, 11360, 12340, 6880, 13180, 17550, 48880, 40600, 72530, 20230, 22890, 18870, 9030, 11000, 15910, 14480, 33110, 19200, 21130, 20390, 19060, 68540, 12070, 20570, 192950, 204570, 337240, 131420, 115030, 121620, 95090, 64090, 176970, 129160, 123170, 134810, 85340, 132370, 52640, 63650, 64380, 25960, 75180, 95500, 117870, 221170, 215710, 455460, 358850, 526110, 929860, 530190, 153130, 120900, 112120, 125360, 88470, 91480, 122700, 70530, 101830, 121910, 64140, 40490, 57740, 165830, 79340, 74010, 10880, 7180, 16210, 67150, 24450, 23980, 24870, 37290], "sma": {"5": [null, null, null, null, 4899.0, 4889.2, 4920.6, 4937.0, 4949.6, 4904.0, 4882.8, 4834.4, 4817.4, 4810.4, 4847.0, 4885.6, 4941.0, 4992.2, 4973.4, 4972.8, 4972.4, 4944.4, 4926.6, 4942.6, 4952.2, 4974.6, 4993.4, 4989.6, 5019.4, 5065.6, 5076.0, 5104.2, 5202.8, 5279.8, 5327.8, 5436.2, 5581.0, 5722.0, 5915.0, 6134.0, 6290.6, 6481.8, 6607.6, 6633.4, 6623.0, 6606.0, 6525.0, 6435.4, 6457.6, 6451.0, 6388.4, 6247.4, 6084.0, 5821.6, 5647.4, 5531.2, 5491.2, 5447.6, 5449.0, 5455.6, 5570.6, 5664.6, 5795.2, 5911.4, 5980.4, 5970.0, 5981.0, 5948.8, 5911.2, 5836.8, 5769.4, 5716.6, 5712.4, 5735.2, 5794.0, 5888.2, 5975.2, 6047.0, 6075.2, 6128.0, 6220.2, 6214.2, 6211.6, 6269.8, 6356.4, 6399.2, 6537.4, 6566.6, 6448.0, 6336.0, 6205.8, 6040.0, 5960.2, 6026.0, 6021.4, 5983.2, 6038.6, 6093.6, 6125.0, 6233.8, 6334.0, 6513.4, 6742.0, 7016.0, 6937.8, 6799.2, 6529.2, 6247.0, 5913.6, 5883.8, 5938.4, 5957.0, 6043.4, 6159.0, 6332.2, 6424.2, 6577.2, 6695.8, 6751.6, 6765.6, 6839.4, 6899.0, 6995.0, 7148.8, 7259.4, 7455.8, 7597.4, 7739.4, 7916.2, 8043.8, 8103.8, 8140.6, 8079.4, 7970.8, 7992.2, 7952.0, 7970.4, 7932.2, 7899.4, 7831.8, 7842.8, 7914.4, 8069.2, 8159.6, 8286.8, 8424.2, 8505.2, 8597.6, 8736.6, 8803.4, 8821.4, 8741.4, 8702.2, 8680.2, 8632.0, 8651.6], "10": [4813.0, 4839.3, 4851.5, 4854.6, 4856.6, 4867.2, 4891.4, 4895.1, 4909.5, 4901.5, 4886.0, 4877.5, 4877.2, 4880.0, 4875.5, 4884.2, 4887.7, 4904.8, 4891.9, 4909.9, 4929.0, 4942.7, 4959.4, 4958.0, 4962.5, 4973.5, 4968.9, 4958.1, 4981.0, 5008.9, 5025.3, 5048.8, 5096.2, 5149.6, 5196.7, 5256.1, 5342.6, 5462.4, 5597.4, 5730.9, 5863.4, 6031.4, 6164.8, 6274.2, 6378.5, 6448.3, 6503.4, 6521.5, 6545.5, 6537.0, 6497.2, 6386.2, 6259.7, 6139.6, 6049.2, 5959.8, 5869.3, 5765.8, 5635.3, 5551.5, 5550.9, 5577.9, 5621.4, 5680.2, 5718.0, 5770.3, 5822.8, 5872.0, 5911.3, 5908.6, 5869.7, 5848.8, 5830.6, 5823.2, 5815.4, 5828.8, 5845.9, 5879.7, 5905.2, 5961.0, 6054.2, 6094.7, 6129.3, 6172.5, 6242.2, 6309.7, 6375.8, 6389.1, 6358.9, 6346.2, 6302.5, 6288.7, 6263.4, 6237.0, 6178.7, 6094.5, 6039.3, 6026.9, 6075.5, 6127.6, 6158.6, 6276.0, 6417.8, 6570.5, 6585.8, 6566.6, 6521.3, 6494.5, 6464.8, 6410.8, 6368.8, 6243.1, 6145.2, 6036.3, 6108.0, 6181.3, 6267.1, 6369.6, 6455.3, 6548.9, 6631.8, 6738.1, 6845.4, 6950.2, 7012.5, 7147.6, 7248.2, 7367.2, 7532.5, 7651.6, 7779.8, 7869.0, 7909.4, 7943.5, 8018.0, 8027.9, 8055.5, 8005.8, 7935.1, 7912.0, 7897.4, 7942.4, 8000.7, 8029.5, 8059.3, 8133.5, 8209.8, 8333.4, 8448.1, 8545.1, 8622.8, 8623.3, 8649.9, 8708.4, 8717.7, 8736.5], "20": [4748.35, 4754.2, 4755.2, 4768.55, 4773.05, 4779.9, 4793.2, 4799.05, 4825.15, 4833.9, 4849.5, 4858.4, 4864.35, 4867.3, 4866.05, 4875.7, 4889.55, 4899.95, 4900.7, 4905.7, 4907.5, 4910.1, 4918.3, 4919.0, 4919.0, 4928.85, 4928.3, 4931.45, 4936.45, 4959.4, 4977.15, 4995.75, 5027.8, 5053.8, 5079.6, 5114.8, 5155.75, 5210.25, 5289.2, 5369.9, 5444.35, 5540.1, 5630.5, 5711.9, 5787.6, 5852.2, 5923.0, 5991.95, 6071.45, 6133.95, 6180.3, 6208.8, 6212.25, 6206.9, 6213.85, 6204.05, 6186.35, 6143.65, 6090.4, 6044.25, 6024.05, 5982.05, 5940.55, 5909.9, 5883.6, 5865.05, 5846.05, 5818.9, 5773.3, 5730.05, 5710.3, 5713.35, 5726.0, 5751.7, 5766.7, 5799.55, 5834.35, 5875.85, 5908.25, 5934.8, 5961.95, 5971.75, 5979.95, 5997.85, 6028.8, 6069.25, 6110.85, 6134.4, 6132.05, 6153.6, 6178.35, 6191.7, 6196.35, 6204.75, 6210.45, 6202.1, 6207.55, 6208.0, 6217.2, 6236.9, 6230.55, 6282.35, 6340.6, 6403.75, 6382.25, 6330.55, 6280.3, 6260.7, 6270.15, 6269.2, 6263.7, 6259.55, 6281.5, 6303.4, 6346.9, 6373.95, 6394.2, 6432.05, 6460.05, 6479.85, 6500.3, 6490.6, 6495.3, 6493.25, 6560.25, 6664.45, 6757.65, 6868.4, 6993.9, 7100.25, 7205.8, 7303.55, 7377.4, 7446.85, 7515.25, 7587.75, 7651.85, 7686.5, 7733.8, 7781.8, 7838.6, 7905.7, 7955.05, 7986.5, 8038.65, 8080.7, 8132.65, 8169.6, 8191.6, 8228.55, 8260.1, 8282.85, 8325.3, 8368.95, 8388.5, 8435.0], "30": [4765.2, 4768.833333, 4767.366667, 4767.933333, 4777.266667, 4783.8, 4789.966667, 4791.466667, 4791.6, 4789.2, 4794.233333, 4795.3, 4795.866667, 4805.7, 4807.2, 4814.666667, 4824.7, 4834.3, 4847.4, 4859.233333, 4876.0, 4886.5, 4896.033333, 4897.533333, 4898.2, 4908.3, 4916.0, 4919.333333, 4927.466667, 4940.1, 4946.766667, 4956.333333, 4977.6, 4995.866667, 5011.566667, 5037.933333, 5066.4, 5108.433333, 5156.766667, 5216.566667, 5272.566667, 5340.966667, 5406.8, 5460.6, 5512.566667, 5559.3, 5604.966667, 5647.333333, 5707.966667, 5758.933333, 5795.3, 5822.133333, 5840.233333, 5854.466667, 5874.8, 5888.066667, 5905.1, 5916.566667, 5926.066667, 5939.8, 5970.5, 5998.5, 6015.3, 6031.333333, 6048.566667, 6059.466667, 6065.166667, 6053.1, 6030.7, 5999.033333, 5972.6, 5937.633333, 5903.9, 5881.0, 5860.866667, 5852.966667, 5846.0, 5839.166667, 5817.266667, 5807.033333, 5824.933333, 5840.466667, 5860.433333, 5891.966667, 5925.2, 5969.6, 6014.833333, 6046.933333, 6058.466667, 6071.933333, 6075.466667, 6077.4, 6074.433333, 6077.566667, 6078.766667, 6077.666667, 6087.0, 6098.566667, 6113.2, 6144.933333, 6171.766667, 6219.8, 6270.166667, 6326.666667, 6335.566667, 6323.6, 6312.133333, 6303.5, 6299.733333, 6294.866667, 6276.633333, 6269.266667, 6275.466667, 6281.266667, 6290.833333, 6280.8, 6275.9, 6297.0, 6331.866667, 6362.433333, 6386.4, 6419.066667, 6469.466667, 6519.0, 6568.766667, 6631.833333, 6678.866667, 6743.766667, 6817.533333, 6870.433333, 6926.8, 6950.066667, 6966.666667, 6976.666667, 7046.166667, 7118.933333, 7190.266667, 7247.533333, 7307.633333, 7370.833333, 7436.333333, 7516.5, 7585.166667, 7641.066667, 7696.6, 7769.666667, 7837.833333, 7902.133333, 7971.9, 8036.233333, 8100.0, 8144.9, 8186.666667, 8227.133333, 8265.0, 8299.3], "50": [4653.08, 4661.26, 4673.7, 4681.84, 4693.8, 4702.72, 4716.78, 4727.44, 4736.72, 4742.3, 4748.7, 4753.56, 4753.26, 4760.36, 4769.3, 4778.66, 4786.44, 4796.06, 4804.52, 4813.2, 4822.12, 4825.34, 4827.74, 4828.36, 4833.96, 4841.82, 4845.3, 4847.46, 4849.54, 4857.28, 4867.4, 4875.48, 4888.64, 4904.94, 4916.16, 4934.72, 4957.12, 4984.68, 5024.12, 5063.5, 5103.34, 5147.94, 5189.82, 5223.28, 5253.96, 5285.86, 5318.8, 5348.38, 5385.06, 5417.64, 5440.18, 5457.32, 5471.46, 5480.28, 5492.48, 5504.38, 5514.38, 5522.52, 5530.22, 5547.64, 5573.16, 5597.4, 5620.3, 5640.32, 5660.98, 5681.6, 5701.4, 5715.96, 5734.1, 5747.38, 5761.3, 5778.62, 5794.54, 5813.36, 5831.56, 5852.66, 5876.8, 5900.28, 5918.94, 5937.8, 5967.08, 5987.8, 6001.16, 6017.94, 6040.66, 6063.38, 6083.44, 6085.62, 6071.24, 6060.86, 6054.9, 6039.26, 6020.88, 6010.5, 6000.7, 5992.62, 5990.62, 5986.7, 5977.24, 5978.98, 5987.18, 6017.22, 6052.5, 6096.68, 6108.02, 6113.98, 6121.02, 6132.44, 6143.14, 6150.84, 6150.76, 6150.26, 6157.26, 6167.9, 6186.02, 6196.18, 6209.88, 6231.96, 6251.94, 6278.9, 6303.18, 6328.12, 6360.22, 6393.3, 6425.44, 6459.94, 6490.34, 6529.46, 6577.4, 6617.02, 6648.3, 6682.98, 6716.24, 6747.5, 6780.6, 6803.58, 6826.28, 6852.8, 6892.64, 6930.18, 6967.28, 7013.72, 7063.7, 7106.0, 7156.72, 7211.38, 7260.38, 7314.1, 7367.16, 7413.68, 7460.12, 7483.18, 7510.12, 7533.58, 7583.1, 7645.36], "200": [3936.855, 3947.25, 3957.365, 3967.875, 3978.71, 3989.24, 4000.91, 4011.755, 4022.91, 4032.935, 4043.075, 4052.64, 4062.165, 4072.29, 4082.675, 4092.945, 4104.3, 4116.2, 4126.255, 4137.53, 4149.055, 4160.405, 4172.135, 4183.915, 4196.325, 4209.265, 4222.235, 4233.25, 4245.295, 4258.41, 4270.91, 4283.02, 4297.0, 4311.525, 4325.66, 4340.34, 4355.535, 4371.69, 4389.08, 4407.42, 4424.935, 4444.45, 4463.67, 4481.975, 4500.155, 4518.215, 4535.87, 4553.095, 4572.09, 4589.905, 4605.865, 4620.39, 4634.585, 4646.8, 4660.235, 4672.815, 4685.99, 4698.1, 4709.83, 4722.605, 4736.835, 4750.21, 4763.51, 4776.265, 4789.015, 4802.36, 4815.385, 4827.33, 4839.045, 4850.46, 4862.02, 4873.225, 4883.365, 4892.55, 4902.21, 4913.05, 4924.255, 4935.315, 4945.63, 4956.71, 4969.33, 4979.51, 4988.555, 4997.025, 5007.22, 5019.435, 5031.245, 5040.57, 5047.125, 5056.495, 5065.68, 5074.92, 5083.425, 5092.5, 5101.88, 5110.085, 5120.535, 5129.79, 5140.8, 5152.725, 5164.21, 5179.395, 5194.965, 5212.15, 5222.67, 5230.565, 5236.75, 5243.015, 5250.165, 5258.415, 5266.55, 5274.375, 5283.225, 5293.91, 5306.5, 5317.58, 5329.265, 5341.415, 5352.735, 5364.49, 5376.225, 5388.745, 5402.835, 5416.915, 5431.18, 5447.57, 5461.485, 5477.795, 5494.955, 5509.835, 5525.415, 5539.2, 5551.215, 5564.04, 5579.98, 5595.16, 5611.985, 5625.725, 5640.165, 5653.5, 5668.035, 5685.735, 5705.06, 5724.48, 5746.14, 5770.23, 5793.005, 5816.705, 5840.18, 5862.8, 5885.14, 5904.745, 5926.945, 5948.095, 5969.35, 5991.61]}, "ema": {"5": [null, null, null, null, 4899.0, 4899.6667, 4944.7778, 4926.5185, 4937.679, 4869.786, 4844.8573, 4827.5716, 4820.0477, 4855.0318, 4875.6879, 4913.1252, 4965.4168, 4997.2779, 4941.8519, 4932.5679, 4950.3786, 4943.5858, 4953.0572, 4939.0381, 4946.6921, 4997.1281, 5006.0854, 4988.3902, 5012.2602, 5072.5068, 5098.3379, 5120.5586, 5229.039, 5301.026, 5345.0174, 5460.6782, 5603.4522, 5785.9681, 5993.9787, 6171.9858, 6272.9905, 6463.6604, 6569.1069, 6559.0713, 6531.3808, 6484.2539, 6469.5026, 6423.6684, 6499.1123, 6480.4082, 6345.9388, 6142.2925, 5933.195, 5734.7967, 5680.5311, 5619.0207, 5591.0138, 5493.0092, 5443.6728, 5497.4485, 5688.6324, 5794.0882, 5846.0588, 5872.7059, 5898.4706, 5938.6471, 5979.098, 5915.732, 5856.488, 5763.6587, 5736.4391, 5756.2927, 5760.1952, 5790.7968, 5817.8645, 5929.5763, 6030.0509, 6062.3673, 6039.2448, 6071.4966, 6252.331, 6235.2207, 6194.8138, 6224.5425, 6339.3617, 6502.2411, 6632.1607, 6508.1072, 6235.7381, 6160.1587, 6165.7725, 6131.515, 6041.3433, 6034.2289, 6018.1526, 6007.4351, 6118.29, 6124.1934, 6141.7956, 6271.197, 6343.1314, 6641.0876, 6853.7251, 7084.8167, 6769.5445, 6444.363, 6258.5753, 6128.3835, 6045.589, 6027.0594, 6040.3729, 6020.2486, 6113.4991, 6228.3327, 6437.5551, 6467.3701, 6559.9134, 6670.9423, 6692.9615, 6770.641, 6812.4273, 6889.2849, 7050.5233, 7202.3488, 7294.5659, 7489.0439, 7576.3626, 7745.2417, 7960.1612, 8012.4408, 8067.6272, 8023.4181, 7941.2787, 7909.8525, 8014.5683, 8002.0456, 8010.3637, 7868.9091, 7806.9394, 7833.2929, 7899.5286, 8061.3524, 8160.9016, 8152.2677, 8275.5118, 8423.3412, 8545.5608, 8637.7072, 8701.8048, 8753.2032, 8771.8021, 8644.5348, 8638.3565, 8665.571, 8648.714, 8734.8093], "10": [null, null, null, null, null, null, null, null, null, 4901.5, 4882.1364, 4865.9298, 4854.8516, 4867.6059, 4876.5866, 4896.8436, 4928.3266, 4952.449, 4930.3674, 4927.3915, 4938.0476, 4936.5844, 4943.0236, 4937.2011, 4941.71, 4970.1264, 4979.9216, 4975.0267, 4990.4764, 5027.2989, 5049.6082, 5070.5885, 5138.8451, 5194.5097, 5237.8715, 5320.4404, 5423.8148, 5556.0303, 5711.2975, 5859.7889, 5971.6455, 6130.4372, 6248.5395, 6301.3505, 6333.105, 6343.4495, 6361.0042, 6355.7307, 6409.2342, 6415.3734, 6353.851, 6241.3326, 6109.2721, 5969.0408, 5896.8516, 5823.9695, 5771.4296, 5685.1697, 5623.3206, 5619.9896, 5701.9915, 5757.084, 5792.1596, 5816.4942, 5840.768, 5873.1738, 5907.1422, 5885.6618, 5858.8142, 5807.7571, 5784.8922, 5786.9118, 5783.4733, 5795.9327, 5809.7631, 5872.1698, 5937.4117, 5971.8823, 5975.7219, 6004.8633, 6115.6155, 6131.1399, 6128.0236, 6156.3829, 6231.4042, 6339.8762, 6440.2623, 6407.4874, 6277.2169, 6228.4502, 6219.0956, 6190.7146, 6130.7665, 6110.6271, 6087.9677, 6069.4281, 6118.623, 6121.7824, 6131.822, 6204.218, 6255.6329, 6434.0633, 6587.6881, 6762.1085, 6648.816, 6493.3949, 6383.1413, 6289.4793, 6215.0285, 6174.1142, 6154.6389, 6122.8864, 6155.0888, 6210.1636, 6327.5884, 6363.8451, 6433.146, 6516.7558, 6556.8002, 6623.9274, 6673.3952, 6740.596, 6855.5786, 6973.837, 7065.6848, 7213.3785, 7311.1279, 7451.4683, 7622.1104, 7712.0903, 7796.8012, 7821.9282, 7813.7595, 7819.8032, 7893.2935, 7908.5129, 7930.056, 7867.5004, 7833.9548, 7843.4176, 7877.7053, 7969.9407, 8040.8606, 8057.9768, 8142.3447, 8247.1911, 8345.8836, 8432.4502, 8504.732, 8568.5989, 8612.3082, 8571.8885, 8581.727, 8606.8675, 8608.3462, 8662.6469], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4905.7, 4913.3476, 4914.9336, 4920.3685, 4919.4762, 4923.5261, 4940.1427, 4948.1291, 4948.593, 4959.2032, 4981.4695, 4997.5201, 5013.4705, 5054.6638, 5091.8387, 5124.3302, 5178.394, 5246.0708, 5332.2545, 5434.8969, 5539.002, 5628.1447, 5744.0357, 5842.6989, 5909.0133, 5963.012, 6003.6776, 6045.2321, 6072.5433, 6127.5392, 6157.5831, 6149.9085, 6110.3934, 6053.6893, 5985.5284, 5946.1447, 5903.2738, 5868.2001, 5813.8001, 5769.1525, 5753.5189, 5783.7552, 5804.8261, 5818.6522, 5828.8758, 5840.4114, 5857.4199, 5876.7132, 5868.3596, 5855.9444, 5829.4735, 5815.4284, 5813.5781, 5809.2373, 5813.3099, 5818.8995, 5850.7186, 5886.9358, 5909.7991, 5917.723, 5938.5113, 6002.8435, 6021.7156, 6030.5046, 6054.647, 6103.633, 6172.6203, 6241.1327, 6242.9296, 6190.3648, 6173.092, 6173.4642, 6162.9438, 6134.1872, 6123.3123, 6110.2349, 6098.403, 6121.4123, 6122.8016, 6127.9633, 6166.2525, 6196.7999, 6295.8666, 6389.4983, 6499.7366, 6465.3807, 6401.4397, 6352.4454, 6306.3078, 6265.707, 6239.4492, 6223.0255, 6199.8802, 6209.4154, 6233.0901, 6292.4149, 6314.7563, 6355.7319, 6406.9003, 6438.3384, 6484.7823, 6523.9459, 6573.3796, 6649.534, 6731.1022, 6802.3305, 6904.7752, 6985.3681, 7089.9044, 7213.7231, 7299.7494, 7383.3924, 7435.9264, 7468.4096, 7504.4658, 7572.9929, 7611.4698, 7651.0441, 7644.8494, 7648.4828, 7671.1035, 7705.4746, 7770.1913, 7826.3635, 7855.7575, 7919.2092, 7995.3797, 8071.0578, 8142.5761, 8208.0451, 8269.7551, 8321.1117, 8327.6725, 8356.0847, 8390.7433, 8412.101, 8459.2343], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4940.1, 4953.6419, 4967.2779, 4998.1632, 5026.9914, 5053.1855, 5094.3994, 5145.6639, 5210.5243, 5287.9098, 5367.9156, 5439.3404, 5530.0282, 5610.6715, 5670.5637, 5722.5273, 5765.5901, 5809.1004, 5842.8358, 5894.9109, 5930.2715, 5939.7379, 5926.529, 5899.9787, 5863.722, 5844.9013, 5822.3915, 5803.8501, 5771.1501, 5743.6565, 5734.711, 5756.407, 5772.4453, 5783.9004, 5793.0681, 5803.1928, 5817.1158, 5832.7858, 5829.9609, 5824.0279, 5808.1552, 5800.0161, 5799.757, 5797.7082, 5801.2109, 5805.7779, 5828.1793, 5854.1678, 5871.7698, 5879.5911, 5896.1337, 5942.4476, 5959.1284, 5969.1201, 5989.435, 6026.8262, 6078.5149, 6130.9978, 6139.3205, 6110.3966, 6103.8549, 6108.5739, 6105.6337, 6089.8509, 6085.3444, 6078.935, 6072.9392, 6090.169, 6093.1258, 6098.537, 6126.3734, 6149.6396, 6219.7919, 6288.1279, 6369.3454, 6354.4844, 6318.3242, 6290.4968, 6263.2389, 6238.5138, 6222.4807, 6212.4497, 6197.4529, 6204.0689, 6220.4515, 6261.4546, 6278.5866, 6308.6778, 6346.376, 6371.5775, 6407.3467, 6438.8728, 6477.8487, 6535.6004, 6598.2068, 6655.0322, 6733.9333, 6799.5505, 6882.3537, 6979.6212, 7053.0005, 7125.5811, 7177.8017, 7216.4597, 7257.1397, 7319.5178, 7361.936, 7404.8433, 7416.5309, 7433.7224, 7462.9016, 7499.6176, 7556.7391, 7608.5624, 7642.5261, 7699.2663, 7765.0556, 7831.181, 7895.1049, 7955.4207, 8013.5226, 8064.8437, 8085.8215, 8120.6717, 8159.3381, 8188.7356, 8235.0753], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5417.64, 5443.4973, 5454.9287, 5457.2845, 5452.6066, 5457.2887, 5458.8068, 5461.7948, 5455.3323, 5451.0055, 5457.0445, 5481.1212, 5501.6655, 5519.2472, 5535.1983, 5551.465, 5569.7997, 5589.0233, 5596.8655, 5602.4002, 5601.4433, 5604.6024, 5612.1082, 5618.2216, 5627.3894, 5636.9819, 5657.2179, 5679.7192, 5697.2596, 5708.8573, 5725.608, 5760.4469, 5777.7235, 5790.9108, 5810.2476, 5840.0026, 5878.7476, 5918.483, 5931.8758, 5922.4297, 5925.8246, 5935.6746, 5940.6678, 5937.5436, 5940.7772, 5942.5506, 5944.2545, 5959.7739, 5966.6848, 5974.9324, 5996.6998, 6015.9272, 6063.8124, 6111.4668, 6167.7623, 6166.6343, 6152.0212, 6141.6282, 6130.8977, 6121.0586, 6115.919, 6114.0006, 6108.7457, 6116.2459, 6129.648, 6158.1324, 6172.5978, 6195.0449, 6222.4157, 6242.5955, 6269.3957, 6293.9684, 6323.3422, 6364.5052, 6409.2697, 6451.2199, 6507.1721, 6555.9497, 6615.834, 6685.4091, 6741.5499, 6797.8813, 6842.4742, 6879.1223, 6917.0783, 6968.3301, 7007.8858, 7047.8511, 7068.9549, 7093.0351, 7124.1318, 7159.7345, 7207.7841, 7252.969, 7287.5585, 7335.968, 7390.2045, 7445.0984, 7499.0946, 7551.287, 7602.4522, 7649.7678, 7678.7965, 7715.9417, 7755.3166, 7789.0296, 7832.8716], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4863.533333, 4874.466667, 4856.4, 4871.0, 4901.866667, 4902.533333, 4951.133333, 4940.933333, 4948.6, 4876.733333, 4840.4, 4810.466667, 4800.666667, 4836.533333, 4872.066667, 4919.066667, 4980.533333, 5020.533333, 4966.8, 4947.0, 4951.4, 4937.266667, 4946.466667, 4941.266667, 4947.733333, 4996.333333, 5012.8, 4999.333333, 5022.8, 5080.666667, 5108.8, 5138.466667, 5252.4, 5333.133333, 5384.2, 5505.6, 5656.533333, 5846.533333, 6075.866667, 6280.2, 6393.866667, 6578.666667, 6678.066667, 6655.2, 6602.733333, 6525.066667, 6469.733333, 6405.4, 6476.933333, 6472.066667, 6347.4, 6129.6, 5885.466667, 5636.8, 5553.6, 5503.133333, 5504.4, 5439.666667, 5405.466667, 5457.466667, 5662.6, 5807.4, 5902.533333, 5946.133333, 5959.0, 5971.866667, 6001.866667, 5937.866667, 5867.6, 5756.533333, 5704.933333, 5713.8, 5730.933333, 5777.466667, 5823.066667, 5942.733333, 6057.0, 6107.6, 6089.6, 6109.866667, 6271.866667, 6265.466667, 6232.066667, 6256.2, 6355.933333, 6513.133333, 6677.4, 6584.933333, 6293.066667, 6146.733333, 6093.733333, 6046.133333, 5986.466667, 6006.4, 5993.066667, 5981.266667, 6100.2, 6132.666667, 6160.466667, 6295.466667, 6379.866667, 6680.866667, 6936.066667, 7204.4, 6912.066667, 6530.8, 6226.733333, 6006.333333, 5884.0, 5909.466667, 5970.533333, 5984.4, 6098.733333, 6236.933333, 6469.266667, 6534.2, 6641.133333, 6746.4, 6760.133333, 6818.266667, 6861.733333, 6929.6, 7087.6, 7257.933333, 7368.0, 7574.2, 7672.6, 7834.466667, 8051.333333, 8118.266667, 8163.0, 8106.733333, 7985.533333, 7908.066667, 7992.466667, 7987.4, 8012.4, 7884.266667, 7801.2, 7796.733333, 7863.466667, 8044.2, 8192.733333, 8214.666667, 8335.466667, 8479.533333, 8601.466667, 8707.066667, 8784.533333, 8824.333333, 8826.2, 8682.4, 8643.933333, 8649.866667, 8628.133333, 8719.8], "10": [4843.836364, 4855.654545, 4849.963636, 4858.236364, 4877.763636, 4885.836364, 4916.345455, 4916.090909, 4927.890909, 4895.981818, 4876.618182, 4859.709091, 4846.527273, 4855.218182, 4861.945455, 4882.4, 4916.181818, 4947.690909, 4934.272727, 4938.290909, 4952.127273, 4952.309091, 4957.636364, 4948.836364, 4949.563636, 4974.2, 4983.381818, 4980.490909, 4999.018182, 5037.563636, 5063.218182, 5088.618182, 5160.836364, 5224.254545, 5275.781818, 5365.836364, 5480.909091, 5627.890909, 5800.181818, 5969.381818, 6104.672727, 6283.145455, 6419.254545, 6487.290909, 6523.981818, 6526.072727, 6524.563636, 6493.4, 6516.763636, 6498.127273, 6414.490909, 6275.909091, 6117.509091, 5949.927273, 5846.727273, 5746.145455, 5668.909091, 5564.854545, 5488.345455, 5482.836364, 5577.290909, 5659.854545, 5727.509091, 5782.890909, 5831.945455, 5886.672727, 5939.345455, 5933.2, 5908.836364, 5848.236364, 5807.036364, 5793.636364, 5778.945455, 5782.836364, 5791.709091, 5853.090909, 5926.218182, 5977.327273, 5997.927273, 6039.890909, 6158.618182, 6185.309091, 6188.818182, 6216.945455, 6289.036364, 6395.545455, 6501.418182, 6480.363636, 6353.436364, 6289.818182, 6259.054545, 6215.509091, 6137.745455, 6093.490909, 6047.854545, 6012.818182, 6057.454545, 6075.036364, 6102.327273, 6184.963636, 6250.309091, 6446.381818, 6628.745455, 6834.054545, 6755.6, 6611.636364, 6488.072727, 6369.290909, 6257.563636, 6171.236364, 6108.727273, 6038.036364, 6048.381818, 6105.254545, 6254.290909, 6330.472727, 6432.963636, 6546.763636, 6613.563636, 6699.145455, 6762.254545, 6837.018182, 6952.454545, 7072.563636, 7168.709091, 7326.072727, 7435.781818, 7587.563636, 7773.527273, 7879.8, 7975.509091, 8003.727273, 7987.0, 7975.654545, 8026.654545, 8019.2, 8019.036364, 7933.672727, 7874.981818, 7866.054545, 7887.872727, 7976.527273, 8052.454545, 8076.872727, 8166.418182, 8286.363636, 8405.727273, 8517.036364, 8607.327273, 8681.490909, 8729.472727, 8687.145455, 8687.636364, 8700.381818, 8683.4, 8717.818182], "20": [4774.457143, 4786.804762, 4791.928571, 4805.433333, 4823.857143, 4836.042857, 4860.338095, 4869.557143, 4884.885714, 4876.204762, 4872.5, 4867.119048, 4862.033333, 4867.809524, 4872.542857, 4884.157143, 4902.661905, 4918.990476, 4912.42381, 4913.690476, 4921.338095, 4923.480952, 4929.37619, 4928.680952, 4932.77619, 4949.82381, 4958.885714, 4961.238095, 4973.480952, 4997.914286, 5016.066667, 5033.957143, 5076.838095, 5116.571429, 5152.685714, 5211.009524, 5284.742857, 5379.528571, 5493.790476, 5611.771429, 5717.019048, 5850.414286, 5968.5, 6055.02381, 6127.795238, 6185.166667, 6241.147619, 6280.1, 6342.771429, 6378.157143, 6372.733333, 6330.32381, 6264.247619, 6180.985714, 6120.519048, 6052.152381, 5988.433333, 5903.733333, 5827.671429, 5781.442857, 5783.990476, 5782.17619, 5779.12381, 5777.738095, 5781.557143, 5794.452381, 5813.019048, 5807.585714, 5799.880952, 5781.280952, 5776.704762, 5784.866667, 5790.071429, 5802.071429, 5813.528571, 5850.319048, 5891.409524, 5919.280952, 5930.438095, 5952.128571, 6016.814286, 6039.580952, 6053.128571, 6082.085714, 6136.480952, 6212.595238, 6290.952381, 6305.157143, 6262.928571, 6251.209524, 6253.438095, 6242.452381, 6210.957143, 6194.161905, 6173.328571, 6151.952381, 6165.085714, 6158.271429, 6155.319048, 6185.109524, 6208.928571, 6304.780952, 6399.7, 6514.595238, 6489.380952, 6433.357143, 6391.114286, 6351.847619, 6315.590476, 6288.909524, 6269.652381, 6242.633333, 6246.485714, 6263.295238, 6315.92381, 6333.07619, 6368.414286, 6415.919048, 6444.961905, 6489.338095, 6528.971429, 6580.657143, 6664.695238, 6760.952381, 6854.833333, 6980.333333, 7083.814286, 7210.038095, 7354.952381, 7461.914286, 7564.557143, 7634.004762, 7679.095238, 7723.819048, 7797.833333, 7841.809524, 7883.642857, 7877.371429, 7877.038095, 7891.533333, 7915.361905, 7967.4, 8010.666667, 8027.804762, 8078.804762, 8143.6, 8211.152381, 8276.804762, 8339.7, 8402.97619, 8458.257143, 8470.628571, 8503.309524, 8540.9, 8564.333333, 8613.714286], "30": [4765.653763, 4772.931183, 4775.458065, 4783.821505, 4796.341935, 4804.324731, 4820.531183, 4826.984946, 4837.858065, 4834.141935, 4834.516129, 4834.436559, 4835.062366, 4843.393548, 4850.574194, 4862.23871, 4878.711828, 4893.956989, 4893.744086, 4898.04086, 4906.219355, 4909.703226, 4915.219355, 4916.184946, 4920.344086, 4933.234409, 4940.698925, 4943.086022, 4952.16129, 4969.292473, 4982.834409, 4996.913978, 5028.505376, 5058.660215, 5086.862366, 5130.76129, 5185.668817, 5255.643011, 5339.615054, 5428.08172, 5509.270968, 5610.71828, 5703.55914, 5776.604301, 5842.113978, 5898.722581, 5955.541935, 6002.447312, 6067.135484, 6114.556989, 6135.077419, 6131.187097, 6111.372043, 6078.969892, 6060.746237, 6036.307527, 6013.529032, 5974.296774, 5937.421505, 5916.707527, 5925.172043, 5927.397849, 5924.268817, 5918.507527, 5913.260215, 5911.352688, 5911.387097, 5893.569892, 5873.24086, 5844.034409, 5823.580645, 5812.187097, 5801.243011, 5797.894624, 5797.313978, 5816.16129, 5840.550538, 5858.67957, 5868.604301, 5889.167742, 5941.230108, 5965.492473, 5983.139785, 6010.466667, 6054.146237, 6112.391398, 6171.901075, 6187.71828, 6164.754839, 6161.563441, 6168.341935, 6167.537634, 6153.576344, 6150.064516, 6144.156989, 6138.172043, 6155.096774, 6158.258065, 6163.31828, 6190.208602, 6212.277419, 6281.002151, 6349.337634, 6431.713978, 6419.606452, 6384.666667, 6356.498925, 6327.845161, 6300.522581, 6280.539785, 6265.83871, 6246.701075, 6248.683871, 6260.460215, 6297.539785, 6312.776344, 6342.724731, 6382.537634, 6410.924731, 6449.255914, 6483.67957, 6526.04086, 6587.584946, 6654.458065, 6716.393548, 6800.860215, 6873.064516, 6963.653763, 7069.862366, 7153.698925, 7238.058065, 7303.103226, 7356.453763, 7413.249462, 7493.722581, 7553.776344, 7612.36129, 7637.892473, 7665.987097, 7703.301075, 7745.956989, 7807.16129, 7861.580645, 7897.053763, 7953.888172, 8019.849462, 8085.677419, 8149.172043, 8209.034409, 8266.073118, 8315.929032, 8334.63871, 8365.677419, 8400.086022, 8425.109677, 8466.529032], "50": [4724.858824, 4733.679216, 4739.433725, 4748.190588, 4759.177255, 4767.302745, 4780.333333, 4787.126275, 4796.246275, 4796.139608, 4798.206275, 4799.943529, 4801.960784, 4808.695686, 4814.838431, 4823.414902, 4834.84, 4845.607059, 4846.977255, 4851.270588, 4858.047059, 4862.277647, 4868.02902, 4871.294118, 4876.534902, 4886.889412, 4894.033725, 4898.257255, 4906.592157, 4920.061176, 4931.540392, 4943.21098, 4965.584314, 4987.402353, 5008.110588, 5038.535686, 5075.958431, 5122.777255, 5178.672157, 5237.647843, 5293.000784, 5361.301176, 5425.303529, 5478.212549, 5527.338824, 5571.889412, 5617.149804, 5656.883137, 5707.927059, 5749.414902, 5775.272157, 5786.833725, 5789.095686, 5783.861961, 5787.458824, 5787.596863, 5788.797647, 5780.272941, 5773.311373, 5776.243922, 5796.767843, 5813.702745, 5827.530196, 5839.518431, 5851.662745, 5865.702745, 5880.541961, 5883.977255, 5884.841569, 5878.72, 5876.156078, 5877.516863, 5877.100392, 5879.353725, 5881.653333, 5894.258824, 5909.095686, 5918.907451, 5922.543529, 5931.055686, 5957.573333, 5966.746667, 5971.695686, 5982.787451, 6004.397647, 6035.273725, 6067.768627, 6074.692549, 6059.217255, 6056.776471, 6061.33098, 6061.648627, 6054.658039, 6054.623529, 6053.662745, 6053.086275, 6066.70902, 6072.410196, 6079.872941, 6101.549804, 6121.472157, 6170.484706, 6219.966275, 6278.574118, 6280.233725, 6267.919216, 6259.018039, 6249.095686, 6239.196078, 6233.190588, 6229.902745, 6223.206275, 6229.078431, 6240.872157, 6267.856471, 6281.228235, 6302.750588, 6329.539608, 6349.345098, 6375.778824, 6399.978824, 6428.991373, 6469.967059, 6514.899608, 6557.476078, 6614.439216, 6665.06902, 6727.526275, 6800.488627, 6860.865098, 6922.08, 6972.538824, 7015.441569, 7059.785098, 7117.687059, 7164.604706, 7212.581961, 7242.374902, 7274.931765, 7313.887059, 7357.095686, 7412.692549, 7465.487843, 7507.499608, 7563.02902, 7624.294902, 7686.201569, 7747.441569, 7806.888627, 7865.27451, 7919.992941, 7956.458824, 8001.275294, 8048.721569, 8091.130196, 8143.047843], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2532, 0.3138, 0.4741, 0.4936, 0.3, 0.1129, 0.0891, 0.08, 0.089, 0.3445, 0.2705, 0.4039, 0.6012, 0.5951, 0.8362, 0.9256, 1.0633, 1.0798, 1.0033, 0.7882, 0.4553, 0.4461, 0.4078, 0.4451, 0.5975, 0.6479, 0.6258, 0.7521, 1.0174, 1.1289, 1.3099, 1.6464, 1.784, 2.2532, 2.8973, 3.5458, 4.0693, 4.552, 4.8486, 4.678, 4.5519, 4.0879, 3.6651, 3.4196, 3.5446, 3.591, 3.3958, 3.0953, 2.3172, 1.6589, 1.3718, 1.1325, 1.1107, 1.0607, 0.8727, 0.8786, 1.1075, 1.3848, 1.5058, 1.541, 1.3075, 1.0164, 0.829, 0.3609, -0.2954, -0.9973, -1.5262, -1.9076, -2.1026, -1.9675, -1.8708, -1.4259, -0.9807, -0.7113, -0.7439, -0.7848, -0.3604, 0.0223, 0.742, 1.4626, 1.7213, 2.211, 2.6346, 2.6301, 2.2492, 1.7142, 1.0081, 0.5038, 0.2635, 0.0928, 0.0543, 0.0044, 0.2069, 0.3455, 0.5665, 1.1068, 1.3926, 1.9879, 2.5677, 2.9575, 2.654, 1.6689, 0.6693, -0.3662, -0.5656, -0.4544, -0.5624, -0.5431, -0.3852, -0.216, 0.2262, 0.184, 0.0069, 0.2505, 0.6523, 1.2997, 1.7607, 1.9385, 2.1731, 2.4608, 2.8555, 3.3146, 3.2367, 3.4479, 3.7871, 3.5978, 3.7122, 3.0591, 2.1875, 1.5462, 1.7233, 2.4297, 3.2096, 3.8825, 3.7108, 3.5385, 3.4222, 3.7111, 3.7979, 3.6663, 3.4999, 3.3681, 3.3311, 3.4166, 3.5769, 3.4309, 3.3449, 3.0722, 2.694, 2.3755, 2.037, 1.8957], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.55, 51.79, 55.3, 54.83, 44.41, 48.23, 51.36, 48.88, 50.8, 47.99, 50.46, 56.4, 52.69, 49.35, 54.08, 59.19, 56.98, 57.57, 66.82, 66.76, 66.05, 72.8, 76.6, 80.51, 83.45, 84.59, 81.86, 85.4, 82.36, 72.1, 69.66, 66.36, 67.33, 63.1, 69.23, 62.0, 51.73, 44.33, 40.33, 37.41, 43.26, 41.89, 42.89, 38.54, 39.86, 46.59, 56.07, 54.59, 53.33, 52.76, 53.3, 54.89, 55.86, 48.47, 47.2, 43.38, 46.42, 49.61, 48.84, 51.29, 51.87, 59.32, 61.12, 57.47, 53.07, 56.87, 66.58, 55.04, 52.96, 56.43, 61.55, 65.51, 66.44, 51.74, 42.6, 48.12, 50.81, 48.95, 45.76, 48.6, 48.02, 48.02, 54.55, 50.61, 51.37, 57.45, 56.52, 66.64, 67.1, 69.96, 46.91, 43.16, 44.45, 44.23, 44.42, 46.2, 47.48, 46.15, 51.53, 53.97, 59.51, 53.75, 56.74, 58.69, 55.83, 58.47, 57.88, 60.01, 64.37, 65.98, 65.34, 70.01, 66.92, 70.57, 73.49, 67.12, 67.79, 62.32, 58.99, 60.01, 65.05, 59.74, 60.44, 51.83, 53.41, 56.6, 58.79, 63.57, 63.01, 58.07, 63.39, 65.77, 66.61, 67.0, 67.11, 67.47, 66.06, 55.02, 59.16, 60.71, 58.06, 62.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.5718, 44.156, 39.2301, 43.4593, 56.8873, 63.3293, 68.8513, 94.809, 113.986, 126.7545, 155.9747, 192.8057, 240.365, 295.5482, 344.828, 375.2799, 424.3773, 452.8225, 450.7232, 438.9163, 417.8037, 400.4897, 373.7452, 373.8999, 353.2473, 303.8443, 234.3936, 159.7596, 85.3454, 44.7378, 6.3502, -20.6868, -60.6197, -87.3863, -86.6206, -47.8598, -22.2112, -6.2504, 4.411, 14.6283, 27.9709, 41.3764, 29.7896, 16.3036, -7.2116, -17.2567, -15.8361, -16.7763, -10.6209, -4.0818, 23.504, 51.0711, 63.791, 62.3403, 71.9006, 116.7026, 117.5281, 109.8952, 116.2241, 142.5931, 182.2885, 216.4169, 190.2735, 122.2321, 92.8979, 82.2583, 63.891, 32.6586, 20.5003, 8.0287, -1.8339, 18.6991, 18.2997, 21.0488, 51.1224, 70.6715, 145.0115, 204.9529, 270.9588, 207.2659, 127.4807, 70.937, 24.3122, -11.5369, -30.7175, -39.2524, -52.4322, -36.6337, -11.2344, 40.5425, 54.4016, 82.0301, 114.5478, 126.2749, 149.1006, 162.8917, 183.5669, 223.9982, 263.7322, 289.7034, 338.579, 362.8822, 404.2721, 456.5831, 470.5864, 481.061, 464.4007, 433.4516, 409.8481, 416.7587, 397.72, 382.2597, 330.6113, 294.1162, 278.3653, 274.4992, 296.5016, 308.3666, 296.1998, 314.1637, 340.3728, 362.692, 378.598, 387.3836, 391.9263, 387.2697, 345.7837, 328.166, 318.1217, 298.2509, 302.5771], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.0311, 75.7758, 91.8156, 112.0136, 137.6839, 169.2567, 204.371, 238.5528, 275.7177, 311.1386, 339.0556, 359.0277, 370.7829, 376.7243, 376.1285, 375.6827, 371.1957, 357.7254, 333.059, 298.3991, 255.7884, 213.5783, 172.1327, 133.5688, 94.7311, 58.3076, 29.322, 13.8856, 6.6662, 4.0829, 4.1485, 6.2445, 10.5898, 16.7471, 19.3556, 18.7452, 13.5538, 7.3917, 2.7462, -1.1583, -3.0508, -3.257, 2.0952, 11.8904, 22.2705, 30.2844, 38.6077, 54.2267, 66.887, 75.4886, 83.6357, 95.4272, 112.7994, 133.5229, 144.873, 140.3449, 130.8555, 121.136, 109.687, 94.2813, 79.5251, 65.2258, 51.8139, 45.1909, 39.8127, 36.0599, 39.0724, 45.3922, 65.3161, 93.2434, 128.7865, 144.4824, 141.0821, 127.053, 106.5049, 82.8965, 60.1737, 40.2885, 21.7444, 10.0687, 5.8081, 12.755, 21.0843, 33.2735, 49.5283, 64.8776, 81.7222, 97.9561, 115.0783, 136.8623, 162.2363, 187.7297, 217.8995, 246.8961, 278.3713, 314.0136, 345.3282, 372.4748, 390.8599, 399.3783, 401.4722, 404.5295, 403.1676, 398.986, 385.3111, 367.0721, 349.3308, 334.3644, 326.7919, 323.1068, 317.7254, 317.0131, 321.685, 329.8864, 339.6287, 349.1797, 357.729, 363.6372, 360.0665, 353.6864, 346.5734, 336.9089, 330.0426], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.9549, 50.9787, 64.1591, 80.7921, 102.6811, 126.2915, 140.457, 136.7271, 148.6596, 141.6839, 111.6676, 79.8886, 47.0208, 23.7654, -2.3833, -1.7828, -17.9484, -53.8811, -98.6654, -138.6395, -170.443, -168.8405, -165.7825, -154.2556, -155.3508, -145.6939, -115.9426, -61.7454, -28.8774, -10.3333, 0.2625, 8.3838, 17.3811, 24.6293, 10.434, -2.4416, -20.7654, -24.6484, -18.5823, -15.618, -7.5701, -0.8248, 21.4088, 39.1807, 41.5205, 32.0559, 33.2929, 62.4759, 50.6411, 34.4066, 32.5884, 47.1659, 69.4891, 82.894, 45.4005, -18.1128, -37.9576, -38.8777, -45.796, -61.6227, -59.0248, -57.1971, -53.6478, -26.4918, -21.513, -15.0111, 12.05, 25.2793, 79.6954, 111.7095, 142.1723, 62.7835, -13.6014, -56.116, -82.1927, -94.4334, -90.8912, -79.5409, -74.1766, -46.7024, -17.0425, 27.7875, 33.3173, 48.7566, 65.0195, 61.3973, 67.3784, 64.9356, 68.4886, 87.1359, 101.4959, 101.9737, 120.6795, 115.9861, 125.9008, 142.5695, 125.2582, 108.5862, 73.5408, 34.0733, 8.3759, 12.2292, -5.4476, -16.7263, -54.6998, -72.9559, -70.9655, -59.8652, -30.2903, -14.7402, -21.5256, -2.8494, 18.6878, 32.8056, 38.9693, 38.2039, 34.1973, 23.6325, -14.2828, -25.5204, -28.4517, -38.658, -27.4655], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.75, 64.56, 84.62, 98.13, 95.23, 33.51, 55.06, 73.77, 59.22, 70.13, 51.78, 65.75, 98.17, 64.0, 43.71, 74.29, 91.4, 81.4, 84.88, 100.0, 81.93, 80.28, 92.62, 95.05, 97.15, 95.0, 90.29, 82.46, 64.07, 60.2, 51.63, 49.4, 46.34, 42.52, 38.27, 49.39, 34.66, 9.35, 7.28, 2.29, 5.88, 14.47, 13.71, 19.43, 7.62, 10.7, 27.35, 57.21, 52.98, 49.46, 57.89, 77.12, 84.02, 88.11, 59.63, 54.35, 37.78, 48.55, 60.35, 48.24, 51.56, 54.52, 97.01, 98.64, 84.53, 66.35, 85.75, 98.32, 61.74, 54.03, 68.87, 93.68, 96.79, 74.78, 35.23, 19.07, 35.12, 43.59, 37.84, 27.65, 35.67, 33.96, 33.96, 51.82, 41.52, 43.59, 61.4, 74.16, 90.12, 89.72, 94.62, 18.14, 2.83, 7.71, 6.72, 7.35, 13.12, 17.16, 12.59, 29.38, 37.67, 58.55, 41.29, 52.73, 61.1, 75.59, 89.54, 87.19, 97.29, 98.93, 100.0, 98.27, 100.0, 66.65, 63.09, 75.46, 63.79, 65.48, 55.26, 45.95, 48.78, 62.56, 46.58, 46.39, 22.06, 24.28, 35.96, 44.36, 64.67, 63.23, 50.29, 97.3, 79.28, 83.14, 84.88, 85.32, 86.73, 84.18, 61.39, 70.49, 71.21, 55.91, 76.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.31, 82.44, 92.66, 75.62, 61.27, 54.11, 62.68, 67.71, 60.38, 62.55, 71.9, 75.97, 68.63, 60.67, 69.8, 82.36, 85.89, 88.76, 88.94, 87.4, 84.94, 89.32, 94.94, 95.73, 94.15, 89.25, 78.94, 68.91, 58.63, 53.74, 49.12, 46.09, 42.38, 43.39, 40.77, 31.13, 17.1, 6.31, 5.15, 7.55, 11.35, 15.87, 13.59, 12.58, 15.22, 31.75, 45.85, 53.22, 53.44, 61.49, 73.01, 83.08, 77.25, 67.36, 50.59, 46.89, 48.89, 52.38, 53.38, 51.44, 67.7, 83.39, 93.39, 83.17, 78.88, 83.47, 81.94, 71.36, 61.55, 72.19, 86.45, 88.42, 68.93, 43.03, 29.81, 32.59, 38.85, 36.36, 33.72, 32.43, 34.53, 39.91, 42.43, 45.64, 48.84, 59.72, 75.23, 84.67, 91.49, 67.49, 38.53, 9.56, 5.75, 7.26, 9.06, 12.54, 14.29, 19.71, 26.55, 41.87, 45.84, 50.86, 51.71, 63.14, 75.41, 84.11, 91.34, 94.47, 98.74, 99.07, 99.42, 88.31, 76.58, 68.4, 67.45, 68.24, 61.51, 55.56, 50.0, 52.43, 52.64, 51.84, 38.34, 30.91, 27.43, 34.87, 48.33, 57.42, 59.4, 70.27, 75.62, 86.57, 82.43, 84.45, 85.64, 85.41, 77.43, 72.02, 67.7, 65.87, 67.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.25, -35.44, -15.38, -1.87, -4.77, -66.49, -44.94, -26.23, -40.78, -29.87, -48.22, -34.25, -1.83, -36.0, -56.29, -25.71, -8.6, -18.6, -15.12, -0.0, -18.07, -19.72, -7.38, -4.95, -2.85, -5.0, -9.71, -17.54, -35.93, -39.8, -48.37, -50.6, -53.66, -57.48, -61.73, -50.61, -65.34, -90.65, -92.72, -97.71, -94.12, -85.53, -86.29, -80.57, -92.38, -89.3, -72.65, -42.79, -47.02, -50.54, -42.11, -22.88, -15.98, -11.89, -40.37, -45.65, -62.22, -51.45, -39.65, -51.76, -48.44, -45.48, -2.99, -1.36, -15.47, -33.65, -14.25, -1.68, -38.26, -45.97, -31.13, -6.32, -3.21, -25.22, -64.77, -80.93, -64.88, -56.41, -62.16, -72.35, -64.33, -66.04, -66.04, -48.18, -58.48, -56.41, -38.6, -25.84, -9.88, -10.28, -5.38, -81.86, -97.17, -92.29, -93.28, -92.65, -86.88, -82.84, -87.41, -70.62, -62.33, -41.45, -58.71, -47.27, -38.9, -24.41, -10.46, -12.81, -2.71, -1.07, -0.0, -1.73, -0.0, -33.35, -36.91, -24.54, -36.21, -34.52, -44.74, -54.05, -51.22, -37.44, -53.42, -53.61, -77.94, -75.72, -64.04, -55.64, -35.33, -36.77, -49.71, -2.7, -20.72, -16.86, -15.12, -14.68, -13.27, -15.82, -38.61, -29.51, -28.79, -44.09, -23.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.2857, 145.9796, 141.9096, 143.2018, 152.0445, 153.1128, 151.5333, 149.9952, 143.6384, 142.0214, 141.877, 142.5286, 141.9909, 140.9915, 138.5636, 140.809, 136.3941, 131.2231, 147.5643, 147.0954, 150.0172, 162.8017, 170.673, 179.9106, 192.917, 201.6372, 224.0203, 313.1617, 349.1501, 361.7108, 354.7315, 344.465, 338.2889, 327.6968, 328.8613, 327.2284, 335.7121, 348.3041, 344.7823, 344.2265, 337.2817, 321.333, 308.7378, 310.8994, 300.4066, 297.8775, 314.0291, 314.4556, 308.5659, 296.0255, 283.4523, 273.3485, 271.8951, 278.4026, 271.731, 269.893, 265.2578, 264.4537, 258.1356, 248.0544, 237.4077, 254.45, 246.0607, 246.0564, 245.8381, 249.9211, 278.2124, 289.0544, 289.1934, 293.4653, 308.0749, 313.4981, 324.4625, 350.4295, 393.0417, 391.3244, 390.8727, 391.9532, 388.1708, 383.8015, 369.0299, 360.3135, 359.8626, 350.3009, 336.9223, 341.1421, 331.5606, 381.5205, 362.5548, 362.8723, 460.5957, 456.196, 452.4677, 427.72, 405.1686, 391.5851, 376.0433, 361.2545, 364.0221, 352.5205, 362.4833, 366.5916, 355.9779, 352.9795, 347.1953, 343.1813, 337.5969, 326.4829, 327.877, 321.3143, 321.2204, 327.2047, 368.6186, 431.4316, 444.6865, 457.4232, 502.8215, 523.0485, 520.4022, 502.4449, 493.4846, 480.45, 473.3464, 476.3931, 475.0793, 469.3593, 454.4051, 455.0904, 438.2268, 436.9964, 435.9252, 447.502, 439.2518, 431.8053, 415.6763, 392.628, 373.9403, 391.2303, 385.3567, 377.8312, 377.9861, 391.3443], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5229, 0.7138, 0.5543, 0.6501, 0.4776, 0.6203, 0.9345, 0.7473, 0.5558, 0.8078, 1.0624, 0.9133, 0.9099, 1.2805, 1.1131, 1.0015, 1.1578, 1.1636, 1.1722, 1.1587, 1.0859, 0.9766, 1.0378, 0.9431, 0.8156, 0.7641, 0.7087, 0.7062, 0.6438, 0.7552, 0.6445, 0.4468, 0.2303, 0.0978, 0.0101, 0.1287, 0.103, 0.1495, 0.0797, 0.1472, 0.2922, 0.5226, 0.5119, 0.5053, 0.5094, 0.5409, 0.5985, 0.6441, 0.4789, 0.4704, 0.3529, 0.4712, 0.5838, 0.5433, 0.6106, 0.6173, 0.8837, 0.913, 0.7935, 0.6197, 0.7974, 1.229, 0.7497, 0.6448, 0.7977, 0.9999, 1.0902, 1.0307, 0.5868, 0.1974, 0.3946, 0.499, 0.3978, 0.2289, 0.347, 0.3108, 0.3202, 0.6097, 0.4404, 0.4663, 0.7404, 0.715, 1.1452, 1.0504, 1.0713, 0.3789, 0.2352, 0.3026, 0.3061, 0.3038, 0.3598, 0.4015, 0.3606, 0.5094, 0.5788, 0.7551, 0.5776, 0.6755, 0.7271, 0.6363, 0.7153, 0.6881, 0.7688, 0.9208, 0.9894, 0.9156, 1.0113, 0.9071, 0.9753, 1.015, 0.8745, 0.8606, 0.7508, 0.6685, 0.6781, 0.8115, 0.6839, 0.6875, 0.4465, 0.4695, 0.5698, 0.6529, 0.927, 0.8761, 0.6479, 0.9864, 1.0579, 1.0227, 0.9687, 0.9265, 0.8916, 0.827, 0.5647, 0.6865, 0.7215, 0.6422, 0.7938], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0147, 0.1047, 0.0669, 0.0815, 0.0905, 0.1015, 0.174, 0.0788, 0.0659, 0.0576, 0.1406, 0.1375, 0.145, 0.1961, 0.0526, 0.0619, 0.1003, 0.1814, 0.2857, 0.3835, 0.332, 0.2529, 0.0609, -0.1217, -0.2279, -0.207, -0.1818, -0.1368, -0.1175, -0.0682, -0.1255, -0.1442, -0.1523, -0.1754, -0.1471, -0.1227, -0.1434, -0.1544, -0.2116, -0.217, -0.1938, -0.161, -0.1127, -0.0167, 0.1206, 0.0933, 0.0549, 0.0222, -0.005, -0.0902, -0.0179, 0.053, 0.0987, 0.1581, 0.1707, 0.1315, 0.2459, 0.2609, 0.3071, 0.2902, 0.2686, 0.2772, 0.2546, 0.2805, 0.2649, 0.3405, 0.3948, 0.2117, 0.1142, 0.1649, 0.2129, 0.2056, 0.1938, 0.1629, 0.1313, 0.1255, 0.0286, 0.0804, 0.0239, -0.0086, 0.0038, -0.0466, 0.0578, 0.0806, 0.0941, -0.1473, -0.2972, -0.422, -0.337, -0.2866, -0.2857, -0.2135, -0.2302, -0.1434, -0.0606, -0.0361, -0.0916, -0.0643, -0.0761, -0.0746, -0.0713, -0.0656, -0.0785, -0.0494, -0.0121, 0.0932, 0.2482, 0.3207, 0.1679, 0.0956, 0.002, -0.1373, -0.1179, -0.166, -0.1723, -0.1567, -0.1515, -0.1644, -0.1748, -0.1474, -0.136, -0.1152, -0.1024, -0.1249, -0.1504, -0.1674, -0.2294, -0.1861, -0.1342, -0.1262, -0.0564, 0.1336, 0.1453, 0.2358, 0.1894, 0.1129, 0.2016], "obv": [0, -4690, -10180, -5630, -210, -6470, -840, -7850, -1680, -9120, -7180, -10670, -7100, -2100, -7750, 1660, 6110, 140, -9420, -1640, 2750, -1950, -510, -6180, 1670, 7180, 1330, -3810, 630, 7890, 4980, 8480, 14880, 740, -3250, 11510, 42540, 83340, 114090, 139540, 108560, 215280, 115610, 39990, 4720, -20260, 8900, -11580, 20930, -19010, -41550, -79700, -100030, -129230, -111460, -132080, -101460, -112680, -88090, -70660, -48560, -66270, -84390, -93170, -73760, -63080, -50840, -67710, -80640, -98770, -83500, -71350, -81580, -71400, -69430, -35750, -23520, -36740, -48070, -35580, -15150, -26510, -38850, -31970, -18790, -1240, 47640, 7040, -65490, -45260, -22370, -41240, -50270, -39270, -55180, -55180, -22070, -41270, -20140, 250, -18810, 49730, 61800, 82370, -110580, -315150, 22090, -109330, 5700, 127320, 222410, 158320, 335290, 464450, 587620, 452810, 538150, 670520, 617880, 681530, 617150, 643110, 718290, 813790, 695920, 917090, 701380, 1156840, 1515690, 989580, 1919440, 1389250, 1236120, 1357020, 1469140, 1343780, 1432250, 1340770, 1463470, 1534000, 1635830, 1757740, 1693600, 1653110, 1710850, 1876680, 1956020, 2030030, 2040910, 2048090, 2031880, 1964730, 1989180, 2013160, 1988290, 2025580], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.05, 15.86, 16.21, 16.53, 16.78, 18.59, 20.83, 22.08, 24.08, 26.47, 29.23, 32.27, 35.34, 38.3, 41.74, 44.94, 46.88, 47.79, 48.41, 49.09, 49.72, 50.67, 51.66, 50.57, 47.89, 45.07, 42.06, 39.25, 36.64, 34.14, 32.2, 30.48, 28.52, 28.07, 27.76, 27.47, 26.8, 26.39, 26.18, 25.99, 24.87, 23.69, 22.04, 20.51, 19.65, 18.83, 18.34, 18.02, 18.7, 19.54, 19.66, 19.24, 19.41, 20.83, 22.14, 22.7, 23.45, 24.5, 26.14, 28.37, 27.81, 26.59, 25.04, 23.43, 21.8, 20.31, 18.9, 17.68, 16.64, 16.04, 15.51, 15.01, 15.33, 15.72, 17.71, 19.56, 21.74, 20.32, 19.28, 18.16, 17.22, 16.38, 15.28, 14.22, 13.34, 13.18, 13.21, 14.23, 14.71, 15.16, 16.19, 16.51, 17.09, 17.63, 18.26, 19.47, 20.81, 21.71, 23.24, 25.47, 28.02, 30.39, 31.75, 33.45, 33.88, 34.28, 34.3, 34.83, 35.38, 35.3, 34.58, 32.99, 31.86, 31.12, 31.23, 31.38, 30.57, 30.07, 30.5, 30.77, 31.24, 31.81, 32.23, 32.5, 31.24, 30.07, 29.23, 28.64, 28.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.58, 13.86, 15.1, 13.9, 12.15, 11.21, 12.35, 13.68, 13.27, 12.46, 14.81, 19.05, 20.02, 18.72, 17.69, 24.79, 23.76, 22.93, 31.04, 35.22, 32.07, 36.7, 40.21, 45.19, 50.16, 52.04, 46.75, 56.14, 46.76, 41.91, 39.68, 37.95, 37.4, 35.85, 38.99, 38.33, 34.69, 31.05, 29.13, 27.09, 28.74, 28.02, 27.08, 24.97, 23.99, 28.06, 36.52, 35.0, 33.12, 32.06, 33.05, 33.52, 31.3, 28.38, 27.0, 25.24, 23.85, 26.62, 25.32, 26.48, 26.66, 30.79, 31.54, 29.28, 27.22, 29.2, 36.02, 32.19, 29.88, 29.38, 29.14, 33.36, 39.33, 33.82, 28.0, 29.41, 31.66, 29.31, 27.49, 26.63, 25.72, 27.02, 27.86, 26.72, 25.79, 29.58, 29.04, 39.14, 38.25, 41.92, 30.67, 28.75, 28.15, 27.65, 27.1, 29.62, 28.64, 28.53, 31.59, 31.89, 38.47, 35.33, 33.78, 37.99, 35.86, 36.56, 34.51, 34.52, 38.69, 39.26, 36.47, 41.71, 46.42, 45.1, 40.63, 36.68, 36.75, 32.81, 30.62, 29.45, 32.98, 32.0, 30.16, 27.83, 25.91, 26.94, 28.22, 33.32, 32.68, 30.43, 30.56, 36.31, 34.35, 34.88, 35.15, 34.56, 33.69, 29.91, 28.19, 28.61, 28.07, 30.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.59, 18.9, 18.05, 20.06, 22.19, 21.39, 20.07, 18.83, 18.71, 20.59, 19.14, 17.69, 16.49, 18.86, 17.82, 16.28, 15.61, 15.29, 12.62, 11.76, 14.28, 12.22, 10.82, 9.53, 8.25, 7.33, 6.13, 4.07, 3.39, 6.79, 10.05, 10.55, 9.97, 9.56, 8.85, 8.25, 16.17, 23.89, 24.6, 28.72, 27.21, 26.52, 26.17, 28.68, 28.2, 26.41, 23.26, 21.57, 20.41, 22.24, 21.57, 20.77, 19.39, 23.05, 22.82, 25.54, 24.13, 22.48, 21.52, 20.8, 20.18, 17.48, 16.79, 19.04, 20.63, 18.84, 15.72, 14.05, 16.1, 14.73, 13.03, 11.89, 10.67, 22.32, 34.74, 32.4, 30.12, 28.95, 28.03, 26.32, 26.68, 25.37, 23.59, 22.5, 21.73, 19.92, 19.04, 15.36, 15.01, 13.93, 31.85, 32.31, 30.24, 30.59, 30.24, 29.05, 28.4, 27.45, 25.29, 24.25, 21.9, 23.07, 22.06, 20.66, 23.56, 22.13, 20.89, 20.06, 18.54, 17.57, 18.19, 16.58, 13.67, 10.84, 9.77, 12.41, 10.48, 14.22, 13.27, 14.33, 13.55, 12.92, 14.77, 16.61, 20.25, 19.03, 18.25, 16.93, 16.32, 20.28, 18.88, 17.08, 16.82, 15.89, 15.33, 15.65, 15.83, 22.14, 20.87, 19.77, 18.35, 16.45], "ad": [-6989.0, -6654.0, -6551.0, -5112.0, -2763.0, -5852.0, -222.0, -3299.0, 2156.0, -3631.0, -5308.0, -6028.0, -5799.0, -2215.0, -4143.0, -558.0, 3192.0, 7819.0, -953.0, 1888.0, 4938.0, 961.0, 2401.0, 4929.0, 8741.0, 13741.0, 8671.0, 4012.0, 8452.0, 11703.0, 9825.0, 9934.0, 16334.0, 4200.0, 3308.0, 12057.0, 30811.0, 61275.0, 78943.0, 76924.0, 68803.0, 22548.0, -52723.0, -114228.0, -105143.0, -89833.0, -72427.0, -67462.0, -34952.0, -72282.0, -89465.0, -100250.0, -112964.0, -106500.0, -90696.0, -98655.0, -88307.0, -95754.0, -80760.0, -64105.0, -46916.0, -48466.0, -61900.0, -56179.0, -61679.0, -65046.0, -62773.0, -69597.0, -72043.0, -79266.0, -69210.0, -65096.0, -58237.0, -50668.0, -49772.0, -18922.0, -8478.0, -1182.0, 4761.0, 13706.0, 32934.0, 23253.0, 15493.0, 16420.0, 29494.0, 43387.0, 3133.0, -31329.0, -6982.0, 5188.0, 13928.0, 14578.0, 8532.0, 3250.0, 3519.0, -7326.0, 25784.0, 9133.0, 966.0, 15432.0, 12025.0, 52511.0, 56256.0, 65289.0, -73488.0, -219917.0, -492454.0, -457740.0, -381738.0, -397430.0, -302340.0, -336850.0, -234394.0, -106507.0, -65742.0, -194133.0, -108793.0, -158775.0, -166015.0, -147140.0, -140580.0, -126816.0, -59576.0, 35924.0, 145264.0, 366434.0, 226353.0, -27110.0, -113234.0, -391067.0, -858124.0, -868917.0, -979826.0, -878701.0, -766581.0, -870175.0, -843007.0, -932005.0, -828594.0, -759135.0, -663572.0, -601406.0, -636844.0, -651366.0, -609353.0, -654831.0, -576925.0, -555054.0, -565934.0, -564158.0, -570221.0, -623200.0, -611409.0, -601131.0, -610949.0, -610016.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7127.0, 5460.0, 5340.0, 5148.0, 5193.0, 5216.0, 5531.0, 5413.0, 5309.0, 5648.0, 5682.0, 5927.0, 6048.0, 5835.0, 5902.0, 6122.0, 5732.0, 5872.0, 5789.0, 5277.0, 5225.0, 5077.0, 4957.0, 5453.0, 6300.0, 5914.0, 6839.0, 9357.0, 12923.0, 15554.0, 17373.0, 20180.0, 30502.0, 39829.0, 45977.0, 49105.0, 50127.0, 49940.0, 47908.0, 48084.0, 49533.0, 48689.0, 41832.0, 33898.0, 29256.0, 27506.0, 27070.0, 27216.0, 26290.0, 25498.0, 23247.0, 23203.0, 21159.0, 20938.0, 18896.0, 19060.0, 18066.0, 16228.0, 16793.0, 15627.0, 15697.0, 15014.0, 14458.0, 13669.0, 13809.0, 12065.0, 14365.0, 14364.0, 13999.0, 13839.0, 13275.0, 13791.0, 13712.0, 13923.0, 13593.0, 14714.0, 13101.0, 16766.0, 19504.0, 25624.0, 26398.0, 26644.0, 27395.0, 27064.0, 27476.0, 27749.0, 27442.0, 25865.0, 23725.0, 18585.0, 18601.0, 18218.0, 23185.0, 23489.0, 24446.0, 42150.0, 61159.0, 91572.0, 102794.0, 112184.0, 122307.0, 129910.0, 129465.0, 145955.0, 156814.0, 149836.0, 142860.0, 117670.0, 117765.0, 111526.0, 105729.0, 102658.0, 98845.0, 88666.0, 85300.0, 84770.0, 93406.0, 106443.0, 138752.0, 169373.0, 215619.0, 302167.0, 352590.0, 360385.0, 362925.0, 362350.0, 352769.0, 340045.0, 303647.0, 280032.0, 234474.0, 151671.0, 110843.0, 101944.0, 93903.0, 88465.0, 92512.0, 91599.0, 89852.0, 78670.0, 72335.0, 63773.0, 58297.0, 54328.0, 52677.0, 49390.0, 36536.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.869, 0.925, 0.91, 0.995, 1.087, 1.028, 1.133, 1.36, 1.614, 1.762, 1.843, 1.941, 2.205, 2.338, 2.371, 2.409, 2.398, 2.299, 2.157, 2.093, 2.06, 1.975, 1.624, 1.284, 1.076, 1.0, 0.966, 0.944, 0.905, 0.858, 0.774, 0.756, 0.679, 0.664, 0.602, 0.598, 0.569, 0.521, 0.554, 0.526, 0.532, 0.518, 0.56, 0.599, 0.669, 0.617, 0.724, 0.745, 0.736, 0.755, 0.763, 0.796, 0.834, 0.861, 0.881, 0.963, 0.863, 1.062, 1.163, 1.395, 1.43, 1.442, 1.479, 1.486, 1.502, 1.527, 1.499, 1.361, 1.244, 0.96, 0.958, 0.932, 1.082, 1.093, 1.119, 1.494, 1.804, 2.047, 2.112, 2.152, 2.193, 2.23, 2.157, 2.228, 2.254, 2.046, 1.852, 1.501, 1.446, 1.381, 1.286, 1.228, 1.179, 1.031, 0.96, 0.919, 0.942, 1.012, 1.158, 1.293, 1.458, 1.695, 1.821, 1.817, 1.8, 1.821, 1.797, 1.808, 1.626, 1.498, 1.266, 0.818, 0.591, 0.555, 0.52, 0.496, 0.515, 0.511, 0.506, 0.447, 0.415, 0.37, 0.335, 0.315, 0.31, 0.296, 0.227], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.35, 60.43, 67.23, 44.37, -23.99, 29.54, 150.64, 147.13, 63.02, 90.03, 203.99, 170.81, 147.01, 232.65, 264.48, 188.0, 210.5, 222.49, 224.46, 219.62, 203.2, 164.07, 193.33, 152.52, 102.3, 69.29, 52.81, 50.08, 37.52, 57.3, 52.71, -0.46, -73.57, -113.39, -152.51, -123.21, -118.72, -109.6, -115.25, -106.21, -68.75, -14.17, 3.36, 10.65, -1.06, 15.83, 33.66, 41.77, 2.29, -7.97, -35.1, -21.46, 18.65, 4.59, 28.92, 36.18, 83.23, 138.31, 96.32, 39.14, 78.45, 210.19, 130.86, 85.96, 108.32, 136.23, 198.73, 219.68, 78.65, -107.14, -38.99, -4.81, -27.88, -66.18, -37.29, -61.5, -43.59, 11.65, 0.67, -4.03, 70.73, 79.63, 189.27, 193.45, 191.45, 26.66, -79.49, -59.13, -75.26, -79.41, -53.56, -49.92, -49.04, -12.38, 15.39, 85.0, 49.51, 48.59, 80.53, 46.74, 64.67, 57.56, 77.6, 117.92, 141.49, 118.41, 153.27, 162.55, 184.63, 170.99, 126.45, 124.11, 70.34, 58.14, 37.52, 70.1, 59.56, 44.95, 6.97, -34.11, -7.01, 24.29, 101.7, 116.46, 51.78, 118.48, 179.47, 133.53, 141.39, 148.29, 118.84, 102.57, 48.69, 48.6, 60.5, 52.86, 89.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6667, 2.255, 5.4493, 3.349, -2.6401, 0.2653, -0.9732, 0.818, 0.2419, 3.7389, 3.4828, 6.3634, 4.5578, 0.5685, 2.9083, 4.1099, 1.5779, 2.0549, 12.7303, 10.8059, 8.9651, 15.4564, 18.4433, 25.2494, 29.1818, 28.0502, 28.8814, 38.1991, 33.9921, 25.9195, 25.7476, 23.7173, 18.2519, 16.2902, 22.4001, 13.194, 3.1924, -6.7631, -13.9626, -18.2292, -13.9459, -19.7078, -18.3628, -18.9937, -17.4645, -12.2848, -5.7298, -5.1642, -10.5263, -8.0242, -2.0898, 4.952, 9.8821, 8.4489, 2.9792, 1.492, 2.6558, 9.4204, 7.9139, 4.4068, -3.2779, 2.4646, 4.7227, 3.3918, 0.7227, 1.9438, 9.1419, 7.1169, 6.5528, 12.6569, 15.6107, 17.8054, 19.4868, 6.972, -3.0824, -2.3403, -0.8666, -1.0446, -2.2026, -1.8905, -9.495, -3.4672, 3.6964, -2.3552, -5.9674, -4.3644, -5.8764, 15.607, 27.9037, 25.5949, -0.6152, -4.4367, 0.4436, -2.5249, -1.7708, 0.0668, -4.306, -2.5424, 1.9913, -1.1026, 5.6883, -9.8107, -7.3362, -8.6657, 9.741, 19.5375, 17.1395, 20.0239, 25.3912, 25.3088, 23.2734, 31.7391, 23.0317, 25.1626, 22.3746, 24.3603, 21.2454, 15.1168, 15.4371, 13.2977, 19.2575, 13.2614, 8.8702, 1.0658, 2.7276, 0.1015, 3.6253, 3.7362, -0.3576, 0.2218, 4.2064, 9.8803, 13.0256, 12.4251, 7.3687, 11.0192, 9.7421, 10.5985, 12.2739, 10.5757, 7.2585, 6.2254], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, 92.0, 96.0, 100.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, 36.0, 36.0, 36.0, 36.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 92.0, 92.0, 92.0, 72.0, 88.0, 88.0, 88.0, 88.0, 84.0, 64.0, 68.0, 68.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 56.0, 48.0, 48.0, 44.0, 100.0, 96.0, 92.0, 84.0, 84.0, 28.0, 28.0, 28.0, 28.0, 28.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 244.3, 257.5, 535.9, 526.7, 514.0, 773.0, 960.15, 1222.7, 1478.55, 1591.55, 1515.6, 1867.85, 1784.25, 1511.2, 1422.2, 1310.4, 1325.2, 1176.25, 1439.75, 1153.8, 707.1, 290.65, -25.1, -292.5, -139.9, -291.6, -317.2, -626.0, -646.95, -466.45, -62.95, -175.3, -258.8, -286.25, -256.9, -194.85, -144.05, -397.35, -405.65, -512.4, -362.25, -228.05, -214.05, -88.55, -37.9, 269.4, 365.95, 280.95, 174.1, 362.7, 883.95, 490.7, 400.65, 558.0, 817.3, 1061.3, 1092.45, 425.65, -184.85, 100.75, 242.2, 101.05, -110.75, 40.05, -11.85, -42.8, 270.75, 25.15, 42.6, 397.95, 333.4, 1058.65, 1087.3, 1350.65, -65.75, -416.45, -315.1, -339.55, -328.0, -227.2, -169.9, -250.55, 17.65, 117.4, 452.25, 144.75, 414.45, 612.7, 476.3, 655.85, 626.8, 779.3, 1113.45, 1224.5, 1175.6, 1531.1, 1377.05, 1688.8, 1957.95, 1656.95, 1698.15, 1434.7, 1286.4, 1351.7, 1730.75, 1416.75, 1362.55, 828.35, 814.6, 892.1, 931.75, 1179.2, 1056.45, 757.6, 1075.15, 1203.75, 1202.25, 1170.15, 1143.5, 1122.2, 1027.2, 551.4, 720.3, 764.95, 628.5, 868.35], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.067048, 120.939263, 66.972529, 45.050421, 33.178461, 25.755728, 20.673977, 16.992804, 14.20373, 12.030782, 10.308211, 8.905696, 7.740004, 6.767743, 5.955748, 5.265669, 4.674279, 4.179096, 3.757704, 3.393558, 3.088578, 2.837748, 2.638569, 2.48674, 2.370692, 2.274001, 2.204436, 2.146427, 2.082662, 2.010579, 1.928455, 1.841481, 1.747237, 1.661172, 1.572837, 1.470326, 1.348218, 1.208899, 1.056558, 0.909171, 0.767348, 0.63543, 0.506494, 0.385873, 0.284059, 0.214279, 0.166073, 0.132094, 0.107986, 0.092097, 0.08451, 0.084007, 0.078995, 0.069321, 0.051456, 0.032273, 0.016782, 0.003457, -0.005045, -0.009272, -0.00103, 0.017826, 0.03946, 0.057445, 0.076874, 0.112229, 0.142641, 0.165208, 0.18686, 0.216016, 0.256983, 0.305502, 0.335314, 0.331968, 0.316563, 0.298714, 0.275722, 0.243237, 0.210557, 0.177665, 0.145719, 0.1269, 0.110833, 0.098391, 0.100044, 0.109452, 0.147413, 0.203763, 0.277926, 0.315098, 0.314421, 0.29101, 0.252416, 0.205343, 0.157753, 0.113983, 0.071699, 0.042081, 0.027047, 0.034795, 0.047104, 0.068641, 0.099888, 0.131171, 0.166707, 0.202208, 0.240223, 0.287891, 0.343273, 0.399613, 0.465294, 0.529104, 0.597495, 0.673454, 0.740879, 0.799451, 0.840278, 0.860929, 0.867486, 0.873398, 0.869521, 0.858896, 0.830086, 0.791721, 0.752832, 0.717789, 0.694916, 0.678839, 0.660422, 0.650194, 0.649567, 0.655652, 0.665193, 0.675242, 0.684288, 0.689493, 0.679745, 0.665159, 0.648992, 0.628517, 0.612043], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8134, 104.8386, 97.2654, 86.8224, 76.0936, 66.026, 56.9556, 48.9631, 42.0112, 36.0151, 30.8737, 26.4801, 22.7321, 19.5392, 16.8225, 14.5112, 12.5438, 10.8708, 9.4482, 8.2373, 7.2075, 6.3336, 5.5946, 4.973, 4.4525, 4.0168, 3.6544, 3.3528, 3.0988, 2.8811, 2.6906, 2.5208, 2.3661, 2.2251, 2.0946, 1.9698, 1.8455, 1.7181, 1.5858, 1.4505, 1.3139, 1.1782, 1.0438, 0.9122, 0.7866, 0.6721, 0.5709, 0.4832, 0.4081, 0.3449, 0.2928, 0.2511, 0.2167, 0.1872, 0.16, 0.1345, 0.1109, 0.0894, 0.0706, 0.0546, 0.0435, 0.0383, 0.0386, 0.0423, 0.0492, 0.0618, 0.078, 0.0954, 0.1137, 0.1342, 0.1587, 0.1881, 0.2175, 0.2404, 0.2557, 0.2643, 0.2666, 0.2619, 0.2516, 0.2368, 0.2186, 0.2003, 0.1824, 0.1656, 0.1525, 0.1439, 0.1446, 0.1564, 0.1807, 0.2076, 0.229, 0.2414, 0.2436, 0.2359, 0.2203, 0.199, 0.1736, 0.1473, 0.1232, 0.1055, 0.0939, 0.0888, 0.091, 0.0991, 0.1126, 0.1305, 0.1525, 0.1795, 0.2123, 0.2498, 0.2929, 0.3401, 0.3916, 0.448, 0.5065, 0.5651, 0.6202, 0.6683, 0.7081, 0.7412, 0.7669, 0.7853, 0.7942, 0.7937, 0.7855, 0.772, 0.7566, 0.741, 0.7249, 0.71, 0.6979, 0.6894, 0.6846, 0.6827, 0.683, 0.6843, 0.6834, 0.6798, 0.6736, 0.6646, 0.6541], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2555, 13.2208, 16.8293, 20.7613, 26.6667, 33.6585, 39.358, 43.5958, 50.1654, 54.4807, 54.5274, 53.8698, 52.1468, 48.4138, 43.3492, 39.9368, 33.9798, 25.6428, 15.7155, 4.648, -5.7358, -12.6082, -19.2561, -23.9558, -28.4165, -31.1053, -31.7197, -28.5765, -24.3546, -20.4258, -15.8527, -10.1788, -4.5434, 1.5262, 5.3604, 7.9743, 8.7903, 8.6596, 8.403, 7.7742, 6.7304, 4.3627, 4.0717, 4.3403, 4.144, 4.0573, 4.9414, 9.195, 10.9335, 11.6998, 14.0581, 17.212, 20.9146, 23.6337, 21.5554, 16.2172, 12.6189, 9.5606, 5.3413, 1.8952, -0.4181, -4.2417, -6.9553, -7.208, -8.6206, -8.5592, -5.3375, -3.8513, 3.1733, 12.1939, 21.3668, 19.8525, 16.4173, 14.0664, 10.0822, 6.7692, 3.9738, -0.1128, -3.7657, -6.7431, -8.9086, -8.2399, -7.4874, -4.5255, -1.8696, 3.3841, 10.4064, 15.7759, 21.0508, 27.7671, 32.6293, 35.482, 38.9361, 40.5948, 42.2434, 43.0619, 43.6619, 43.1211, 40.7905, 37.7813, 34.0722, 32.4666, 29.4288, 25.2117, 19.4088, 14.2328, 9.2289, 6.6903, 5.4905, 4.4948, 3.8469, 4.9215, 6.8492, 10.1805, 13.1239, 15.9035, 18.6686, 19.9684, 19.7631, 19.4149, 18.8337, 17.7564, 16.2335], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.91, 9.7, 22.86, 15.38, -10.64, 1.04, -4.11, 3.63, 1.12, 19.47, 18.58, 29.53, 20.0, 2.68, 12.49, 16.98, 6.85, 8.86, 50.2, 46.46, 41.27, 59.25, 63.64, 75.52, 78.27, 78.06, 80.12, 89.67, 83.17, 61.86, 60.38, 54.04, 48.82, 41.39, 49.69, 31.33, 7.33, -15.72, -34.33, -44.64, -31.72, -52.84, -49.27, -49.21, -45.08, -29.26, -11.91, -10.7, -25.05, -19.8, -5.6, 14.23, 29.99, 23.6, 9.61, 4.53, 7.83, 28.47, 24.41, 15.86, -17.91, 11.16, 20.83, 14.07, 2.79, 7.25, 27.02, 18.8, 16.88, 31.55, 36.67, 40.25, 43.23, 12.96, -4.9, -3.86, -1.41, -1.67, -3.38, -2.96, -18.08, -7.02, 6.79, -4.4, -12.57, -9.28, -12.69, 29.53, 57.08, 56.3, -0.96, -6.4, 0.64, -3.84, -2.7, 0.1, -7.25, -4.28, 3.13, -1.93, 9.03, -19.37, -13.9, -17.57, 24.21, 48.92, 44.82, 49.39, 55.36, 55.74, 52.88, 63.65, 52.03, 54.84, 53.41, 56.46, 53.89, 37.84, 37.74, 34.93, 44.5, 30.29, 23.32, 2.57, 6.41, 0.27, 9.35, 9.98, -1.09, 0.67, 11.38, 26.34, 35.06, 34.2, 24.42, 38.88, 34.63, 35.96, 39.71, 36.8, 26.2, 24.12], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4615, 56.6813, 85.0125, 136.8679, 150.0296, 132.8825, 157.3279, 39.5668, 70.2001, 115.0286, 31.7388, -2.081, 58.2163, 142.614, 178.812, 106.4103, 78.3516, 218.1586, 183.4216, 145.3614, 338.8812, 420.6124, 352.9535, 492.9602, 587.9659, 720.2564, 883.7912, 962.6782, 959.0099, 1915.5799, 1398.9256, 853.9363, 367.9454, 187.6675, 230.0007, 110.0006, 324.0005, 396.2861, 165.2453, -184.3612, -364.1667, -570.1429, -362.5511, -308.0438, -250.3232, -177.7056, -320.8905, -74.6205, 389.1825, 401.2992, 349.6851, 129.0158, 188.4421, 227.6647, 270.7126, 128.4679, -9.5989, -67.6562, -81.2768, 82.0485, 3.3273, 64.9948, 86.9955, 312.2819, 327.3845, 223.901, 75.9151, 201.4987, 564.5703, 326.6317, 259.8272, 316.2804, 387.9546, 592.8183, 931.7014, 547.4583, -375.6072, -159.5204, 82.5539, 67.0462, -0.6747, 61.136, -33.7406, 112.5081, 214.7212, 220.1896, 156.0197, 382.4454, 376.0961, 1071.6538, 813.7032, 991.8885, 1046.4759, -348.1636, -187.1402, -404.263, -350.654, -117.5606, -124.7662, -51.5139, 198.7024, 238.1735, 638.4344, 594.6581, 345.1355, 588.6875, 381.5893, 459.9337, 400.086, 401.9309, 613.3693, 626.0309, 524.455, 782.1043, 1309.518, 1681.8725, 1229.605, 1030.2329, 1348.3425, 644.7221, 492.4761, 144.9795, 428.5539, 439.6176, 308.2437, 282.066, -75.372, 81.5383, 200.4614, 578.5383, 549.3186, 418.2731, 480.0912, 931.3639, 535.5976, 601.9408, 619.6636, 418.7116, 378.61, 439.2371, 179.4889, 251.8477, 322.298, 572.3983], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -155.5385, -56.3187, 0.0125, -31.1321, 61.0296, -27.1175, -109.6721, -127.4332, -60.7999, -14.9714, -29.2612, -85.081, -81.7837, -8.386, 43.812, -21.5897, -17.6484, 84.1586, 104.4216, 81.3614, -21.1188, 279.6124, 164.9535, 163.9602, 314.9659, 420.2564, 521.7912, 647.6782, 444.0099, 443.5799, 581.9256, 328.9363, 103.9454, 32.6675, -27.9993, -21.9994, -19.9995, 90.2861, -280.7547, -658.3612, -663.1667, -832.1429, -597.5511, -422.0438, -395.3232, -516.7056, -484.8905, -299.6205, -132.8175, 81.2992, 117.6851, -2.9842, 68.4421, 116.6647, 17.7126, -180.5321, -194.5989, -313.6562, -286.2768, -171.9515, -172.6727, -52.0052, -12.0045, -163.7181, 190.3845, 40.901, -67.0849, -101.5013, -81.4297, 96.6317, -31.1728, -32.7196, -110.0454, 208.8183, 489.7014, -140.5417, -941.6072, -415.5204, -302.4461, -338.9538, -339.6747, -165.864, -210.7406, -134.4919, -107.2788, -5.8104, -6.9803, 86.4454, 169.0961, 40.6538, 697.7032, 638.8885, -684.5241, -728.1636, -531.1402, -510.263, -462.654, -303.5606, -298.7662, -220.5139, -181.2976, 35.1735, 357.4344, 174.6581, 163.1355, 347.6875, 112.5893, 169.9337, 135.086, 252.9309, 310.3693, 390.0309, 220.455, 377.1043, 402.518, 504.8725, 729.605, 407.2329, 255.3425, -141.2779, 6.4761, -124.0205, 54.5539, 128.6176, -72.7563, -233.934, -533.372, -313.4617, -59.5386, 125.5383, 330.3186, -2.7269, 223.0912, 333.3639, 203.5976, 266.9408, 421.6636, 325.7116, 247.61, -176.7629, -102.5111, -28.1523, -57.702, 12.3983], "thermo_temp": [null, 132.0, 124.0, 129.0, 82.0, 154.0, 170.0, 184.0, 138.0, 288.0, 116.0, 126.0, 156.0, 136.0, 85.0, 168.0, 89.0, 160.0, 267.0, 167.0, 131.0, 130.0, 61.0, 121.0, 140.0, 151.0, 135.0, 128.0, 107.0, 170.0, 79.0, 64.0, 360.0, 141.0, 188.0, 329.0, 273.0, 300.0, 362.0, 315.0, 515.0, 1472.0, 817.0, 525.0, 264.0, 211.0, 258.0, 190.0, 344.0, 306.0, 446.0, 512.0, 299.0, 337.0, 247.0, 114.0, 145.0, 339.0, 164.0, 265.0, 524.0, 320.0, 232.0, 133.0, 120.0, 142.0, 253.0, 363.0, 185.0, 246.0, 205.0, 254.0, 176.0, 117.0, 99.0, 476.0, 137.0, 246.0, 243.0, 303.0, 646.0, 430.0, 291.0, 349.0, 498.0, 384.0, 467.0, 688.0, 947.0, 369.0, 385.0, 406.0, 339.0, 327.0, 177.0, 247.0, 354.0, 226.0, 163.0, 396.0, 207.0, 1031.0, 116.0, 367.0, 1731.0, 399.0, 404.0, 106.0, 112.0, 215.0, 174.0, 169.0, 400.0, 203.0, 492.0, 420.0, 218.0, 314.0, 272.0, 291.0, 265.0, 182.0, 346.0, 236.0, 320.0, 405.0, 907.0, 1248.0, 617.0, 623.0, 1093.0, 786.0, 486.0, 269.0, 377.0, 311.0, 381.0, 516.0, 458.0, 395.0, 260.0, 464.0, 219.0, 421.0, 422.0, 598.0, 332.0, 335.0, 206.0, 93.0, 131.0, 616.0, 309.0, 280.0, 380.0, 565.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 140.1, 135.7182, 133.9512, 137.9601, 137.6037, 128.0394, 135.305, 126.8859, 132.9066, 157.2872, 159.0532, 153.9526, 149.5976, 133.4889, 131.2182, 132.8149, 136.1213, 135.9174, 134.4779, 129.4819, 136.8488, 126.3309, 114.998, 159.5438, 156.1722, 161.9591, 192.3302, 206.9974, 223.907, 249.0148, 261.0121, 307.1917, 518.975, 573.1614, 564.4048, 509.7857, 455.4611, 419.559, 377.821, 371.6718, 359.7314, 375.4166, 400.25, 381.8409, 373.688, 350.6538, 307.6258, 278.0575, 289.138, 266.3856, 266.1337, 313.0185, 314.2878, 299.3264, 269.0852, 241.9788, 223.8009, 229.1098, 253.4535, 241.0074, 241.9151, 235.2033, 238.6209, 227.2353, 207.1925, 187.5211, 239.9718, 221.2497, 225.7497, 228.8861, 242.3614, 315.7502, 336.5229, 328.246, 332.0195, 362.1978, 366.1618, 384.496, 439.6786, 531.9188, 502.2972, 480.9704, 467.3395, 444.005, 422.7314, 378.0529, 354.2251, 354.1842, 330.878, 300.3547, 317.7448, 297.6094, 430.9531, 373.6889, 372.4727, 619.4777, 579.3908, 547.5016, 467.2286, 402.6416, 368.5249, 333.1568, 303.3101, 320.8901, 299.4555, 334.4636, 350.0157, 326.0128, 323.8287, 314.4053, 310.1498, 301.9407, 280.1333, 292.1091, 281.9074, 288.8333, 309.9546, 418.5083, 569.325, 577.9931, 586.1762, 678.326, 697.9031, 659.3752, 588.3979, 549.9619, 506.5143, 483.6935, 489.5674, 483.8279, 467.6774, 429.9179, 436.1146, 396.6392, 401.0685, 404.8742, 439.988, 420.3538, 404.8349, 368.6831, 318.5589, 284.4573, 344.7378, 338.24, 327.6509, 337.1689, 378.5928], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9064, 0.9402, 1.0371, 0.9766, 0.8999, 0.9169, 0.948, 0.9949, 1.0005, 1.0162, 1.0031, 1.0765, 1.1195, 1.0419, 1.0133, 1.071, 1.0324, 1.0692, 1.0931, 1.2868, 1.2025, 1.1955, 1.2825, 1.3864, 1.4377, 1.4683, 1.3672, 1.3067, 1.312, 1.2429, 1.1981, 1.1774, 1.1829, 1.1165, 1.1347, 1.1445, 1.0379, 0.9272, 0.8736, 0.7854, 0.8176, 0.7602, 0.6563, 0.6383, 0.6682, 0.7315, 0.8077, 0.8808, 0.8788, 0.817, 0.9342, 1.0867, 1.0984, 1.1128, 1.0561, 0.9752, 0.9845, 1.0757, 1.0819, 1.0847, 1.0376, 0.9174, 1.0337, 1.0066, 0.9137, 0.9025, 0.9621, 1.033, 1.0088, 1.0551, 1.0464, 1.1126, 1.1801, 1.0133, 0.902, 0.9805, 0.9332, 0.9543, 0.9785, 0.9884, 0.9584, 0.9677, 0.9941, 1.0072, 1.0111, 0.9454, 0.9008, 1.0253, 1.3257, 1.2622, 0.9571, 0.9378, 0.9551, 0.935, 0.943, 0.9485, 0.9386, 0.9281, 0.9367, 0.9711, 0.9855, 0.9523, 0.8098, 0.8277, 1.0703, 1.1491, 1.1432, 1.1937, 1.2146, 1.2363, 1.2076, 1.2511, 1.2414, 1.1824, 1.1884, 1.1698, 1.1385, 1.059, 1.1035, 1.0748, 1.1035, 1.0961, 1.0602, 1.0122, 0.9863, 0.9799, 0.9996, 1.0128, 1.0146, 1.0025, 1.0373, 1.1386, 1.1055, 1.1505, 1.1497, 1.1302, 1.1662, 1.1135, 1.1968, 1.1739, 1.1059, 1.0758], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9658, 0.8604, 0.814, 0.8592, 0.8958, 0.9662, 0.9566, 0.9351, 0.9596, 0.9676, 0.8921, 0.8486, 0.8284, 0.911, 0.9309, 0.8963, 0.9224, 0.9298, 0.8086, 0.6757, 0.719, 0.6679, 0.5876, 0.5205, 0.4747, 0.4687, 0.5122, 0.4011, 0.5541, 0.689, 0.7706, 0.7892, 0.8154, 0.8472, 0.8031, 0.8222, 0.8987, 0.9997, 1.0891, 1.1587, 1.1567, 1.4283, 1.399, 1.2984, 1.2449, 1.152, 1.0364, 1.0119, 1.0816, 1.1565, 1.0776, 0.9414, 0.8351, 0.7947, 0.8863, 0.9164, 0.9295, 0.8787, 0.8444, 0.8945, 1.0506, 0.9733, 0.9398, 0.8784, 0.9211, 0.908, 0.8141, 0.7951, 0.7762, 0.7362, 0.7147, 0.6926, 0.5975, 0.7305, 0.8773, 0.8718, 0.85, 0.8579, 0.8714, 0.8731, 0.9572, 0.9307, 0.8922, 0.9032, 0.9325, 0.917, 0.9924, 0.7707, 0.6237, 0.6136, 0.7409, 0.9793, 0.9383, 1.0095, 0.9913, 0.9782, 1.0126, 1.0063, 0.9465, 0.9986, 0.9571, 1.1127, 1.1155, 1.1353, 1.2237, 0.8008, 0.8346, 0.7341, 0.6625, 0.6863, 0.6906, 0.6283, 0.5991, 0.5867, 0.6721, 0.6978, 0.656, 0.7965, 0.7987, 0.858, 0.813, 0.8234, 0.8788, 0.9045, 0.9505, 0.9761, 1.0343, 1.0537, 1.0244, 1.0255, 1.0467, 0.832, 0.858, 0.7734, 0.8153, 0.8416, 0.8107, 0.7931, 0.7532, 0.7618, 0.7826, 0.8188], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -131073.85, -26634.73, -29286.91, 70341.22, 112421.05, 88685.18, -238098.41, -111835.78, -50704.96, -81061.39, -60841.19, -101559.59, -29858.22, 81458.67, 7978.86, -45295.27, 29044.06, 162834.91, 121697.06, 111811.77, 352752.94, 300339.67, 250594.0, 760914.86, 1525485.59, 2834644.79, 3567445.54, 3486824.75, 2754144.07, 8001609.2, 5933015.03, 2481952.88, 1809958.18, 1244495.59, 1274996.22, 776876.76, 2142777.22, 655583.33, -616591.43, -2392406.94, -2689577.38, -3043694.89, -2014855.62, -1950893.39, -1501597.19, -1668563.31, -1261579.98, -433954.27, 1099267.77, 775249.52, 522128.16, 417435.56, 424350.48, 469003.27, 473694.23, -247086.37, -305992.6, -676679.38, -353142.32, -104821.99, -130767.42, 10073.64, 14263.12, 1364236.96, 1305623.11, 922694.09, 573992.08, 747146.07, 2035488.06, 1074464.05, 767600.61, 825029.1, 1243782.08, 1715448.93, 1917287.65, -2022210.58, -7628976.21, -5620102.47, -4267870.69, -3965486.3, -3659568.26, -2886915.65, -2551776.27, -2187236.81, -200354.4, -731275.2, -503045.89, 597056.38, 394679.76, 7681868.36, 6656878.6, 6493433.08, -33244714.5, -38577848.14, -28586252.69, -24859213.74, -21110703.2, -16183717.03, -12825767.46, -11790062.11, -2015710.38, 1187573.96, 8021014.83, 539085.56, 3119804.77, 5472798.37, 3517850.04, 4733850.03, 3781671.45, 3786592.68, 6789850.86, 7634372.17, 6089106.15, 17825923.84, 11365767.58, 31343903.64, 42604338.83, 15999714.71, 21817106.9, 295210.2, -3203325.55, -1536707.61, 4721284.91, -376601.51, 309127.28, -5498273.76, -3012534.65, -536802.56, 1663766.38, 7573832.61, 6262785.09, 4066637.22, 6677886.19, 10390832.45, 9711162.1, 8662184.66, 7437163.99, 6401380.56, 5378059.05, 590357.76, 1330335.22, 1462304.48, 880353.84, 2310114.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.15, 85.0, 27.7, 65.6, 4.25, 55.25, 181.825, 96.85, 24.275, 128.775, 225.3, 173.425, 179.125, 370.6, 324.1, 299.2, 494.85, 625.375, 798.625, 943.65, 955.8, 840.075, 887.2, 777.0, 493.55, 370.45, 252.15, 266.75, 120.025, 367.775, 129.525, -259.65, -615.9, -906.125, -1034.95, -804.425, -875.525, -827.675, -1044.325, -969.7, -686.625, -210.525, -154.775, -68.525, -8.2, 28.95, 107.225, 157.725, -99.7, -127.9, -199.025, -12.4, 100.075, 65.75, 128.15, 140.65, 405.225, 450.325, 325.575, 132.375, 232.35, 598.775, 180.875, 89.775, 250.825, 520.35, 700.375, 636.825, -6.95, -527.025, -219.8, -64.175, -184.85, -389.175, -234.375, -271.225, -267.05, 84.225, -120.0, -83.6, 259.55, 219.725, 905.575, 918.45, 1105.375, -291.875, -611.025, -492.9, -502.1, -601.575, -491.1, -411.35, -496.275, -187.25, -40.2, 336.05, -6.475, 201.4, 330.475, 160.475, 339.575, 299.35, 451.2, 778.85, 917.625, 887.375, 1129.525, 800.675, 952.3, 1170.05, 843.875, 840.1, 533.475, 274.55, 244.575, 587.375, 292.625, 296.075, -162.25, -118.15, 57.85, 130.7, 410.9, 336.225, 95.5, 437.675, 588.4, 633.425, 646.95, 643.95, 651.475, 588.7, 158.325, 373.1, 445.275, 330.5, 579.25], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1870.4848, 484.6984, -355.4192, -593.9782, 502.8138, 292.4488, 1320.4102, 2814.0843, 4641.4547, 2175.8835, 1873.6411, 2549.9742, 1329.4556, 1167.4746, 1799.309, 3107.3949, 4950.6657, 3641.4887, 1292.7412, 1627.0952, 2650.2871, 2230.1916, 1890.3908, 3615.8913, 132.1385, -1588.6676, 635.3497, 7454.7235, 19259.8562, 27960.1307, 28334.827, 23328.2733, 4441.8855, -27638.0288, -57818.6214, -62018.4038, -53226.9936, -39253.5505, -28388.9128, -11019.3872, -14789.4913, -20454.6128, -24344.2498, -27767.9534, -24587.4339, -16022.5591, -13594.4311, -8072.8787, -7449.6328, -1746.6421, 6044.6095, 14151.6216, 15688.5531, 10616.6769, 9396.7625, 6293.6145, 3380.4993, 2604.9449, -120.5512, -2002.9093, -4888.9568, -2425.5722, 111.6125, 3321.7346, 6741.5453, 7812.6083, 17356.3622, 23006.0555, 25547.379, 26155.2565, 26872.3143, 30840.7933, 26580.3321, 19951.8658, 15721.2206, 16721.2526, 20030.9815, 6755.8348, -10254.5072, -8534.1153, -3182.3416, 2077.1754, 4246.9996, 2824.634, 305.3555, -667.2168, -4455.2225, 4935.159, 3029.8783, -623.5286, 2541.3597, 2521.0532, 15165.4048, 20151.2862, 23232.8967, -21774.8006, -84798.5753, -189588.378, -204176.0347, -167399.8116, -142130.0249, -88615.5644, -69647.7792, -22956.8776, 38922.408, 73668.7667, 40334.5105, 50184.632, 33748.6137, 21652.9539, 20742.1254, 20570.9707, 23010.3277, 43311.0069, 78064.8297, 119975.479, 196586.1556, 165484.2881, 57069.3582, -19873.4185, -137944.8616, -322315.3722, -371872.3064, -393628.2425, -334568.024, -244317.2052, -218147.269, -178965.4674, -174984.5012, -124544.7686, -70487.5986, -11558.758, 33379.3906, 37452.9352, 31093.7642, 39033.4004, 24262.5229, 40802.5259, 50818.7196, 46834.5515, 41511.9732, 33631.5129, 10493.4081, 3825.711, 4020.2249, 610.6994, -542.9997], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.31, 59.95, 66.92, 59.39, 49.28, 48.37, 47.53, 55.18, 50.18, 51.35, 55.2, 60.87, 63.68, 57.58, 57.01, 56.02, 51.35, 52.96, 64.11, 76.96, 71.61, 75.25, 83.08, 90.64, 92.08, 93.03, 78.72, 87.5, 65.07, 54.38, 50.99, 48.96, 51.06, 48.29, 51.34, 53.44, 49.55, 43.77, 39.76, 35.67, 39.17, 27.08, 38.67, 46.33, 48.43, 54.5, 53.26, 59.18, 51.24, 42.16, 49.69, 59.06, 65.65, 68.28, 62.42, 54.75, 51.86, 56.82, 60.13, 58.89, 54.34, 58.06, 66.36, 64.73, 57.21, 57.64, 59.66, 61.05, 60.96, 68.07, 68.02, 69.35, 79.47, 66.05, 52.63, 50.65, 52.23, 51.37, 51.72, 51.51, 45.87, 49.85, 56.45, 52.57, 47.77, 48.08, 42.56, 59.6, 73.82, 74.26, 42.98, 31.85, 54.4, 47.87, 44.15, 48.58, 50.8, 53.66, 59.65, 62.35, 64.78, 58.26, 59.94, 62.33, 67.11, 75.69, 67.02, 73.47, 80.73, 80.69, 71.74, 75.35, 76.72, 81.64, 84.12, 69.39, 77.62, 66.08, 64.26, 61.84, 63.78, 61.61, 59.65, 57.5, 57.4, 55.84, 54.54, 50.07, 45.22, 53.58, 30.0, 49.68, 52.02, 59.44, 56.14, 62.03, 66.17, 67.24, 76.33, 75.23, 69.8, 66.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2974, -0.2469, -0.0152, 0.1865, -0.009, -0.1555, -0.2452, -0.1475, -0.0178, -0.1151, -0.0197, 0.0809, 0.317, 0.423, 0.1595, 0.1105, 0.2783, 0.1933, 0.2424, 0.743, 1.0209, 0.7261, 0.8618, 1.1267, 1.3, 1.4793, 1.488, 1.403, 2.1425, 2.0967, 1.731, 1.5408, 1.5117, 1.1148, 0.9226, 1.2184, 1.0538, 0.4414, -0.0756, -0.5034, -0.9027, -0.7553, -1.3477, -1.306, -1.3574, -1.2459, -1.0151, -0.403, -0.1864, -0.2933, -0.5167, -0.0005, 0.446, 0.6493, 0.5992, 0.3514, 0.2069, 0.1974, 0.6222, 0.6227, 0.5177, 0.0397, -0.0688, 0.1057, 0.175, 0.0289, 0.102, 0.7401, 0.9662, 0.9068, 1.2306, 1.4086, 1.7551, 2.0662, 1.3527, 0.6726, 0.89, 0.906, 0.928, 0.8185, 0.8411, 0.1316, 0.262, 0.4893, 0.3363, 0.1562, -0.1725, -0.3672, 0.7235, 1.4819, 1.4337, 0.774, 0.7367, 0.9622, 0.8049, 0.8757, 0.7785, 0.7058, 0.6681, 0.7074, 0.5017, 0.5129, 0.0358, -0.2008, -0.4194, -0.0325, 0.1193, 0.1121, 0.1717, 0.2398, 0.249, 0.2427, 0.2782, 0.3641, 0.4127, 0.343, 0.3471, 0.3726, 0.2816, 0.3507, 0.2744, 0.3467, 0.3092, 0.1997, 0.1201, 0.0368, 0.0733, 0.002, 0.0301, 0.063, -0.0787, -0.0238, 0.1261, 0.0718, 0.1536, 0.285, 0.1946, 0.2304, 0.152, 0.1828, 0.1872, 0.1801, 0.31], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.64, 100.6397, -18.9435, 31.2088, 76.3838, 24.2812, -22.0249, -32.9529, -76.6613, -23.7903, 304.6392, 57.8797, 63.8655, 2.8, -21.4159, -22.848, -34.6067, -41.3735, -33.0544, 81.7481, -9.1116, 214.0426, 2054.8611, 619.5767, 291.7197, 361.8875, 429.5726, 1976.2646, 2144.8198, 941.5978, 1112.0275, 613.7143, 355.625, 44.8373, 714.787, 170.5962, -27.3606, -6.4951, -33.8862, 14.7348, -42.6404, -80.6784, -69.2786, -85.1627, -30.2807, -30.2242, -24.2112, -13.5254, -44.2633, -78.017, -13.8864, -72.0052, -39.7934, -42.226, -27.2369, -12.0757, -50.1306, 8.2888, -58.3977, -41.595, -91.086, 90.175, -32.5055, 50.5695, -41.628, 16.9476, 66.9118, -32.6615, -4.563, -62.0518, -13.687, 44.4444, 377.8104, 298.8212, 3581.7259, -39.9347, 87.1627, 42.7383, -20.3001, -11.9295, -22.1243, 27.4648, 168.3144, 179.0698, 60.3187, 16.1823, -61.0065, 68.8177, -83.3586, 1.6807, 742.9445, 984.1017, 3634.6622, 1094.7273, 623.0044, 739.9171, 187.1942, 233.8021, 737.5296, 533.4478, 546.2225, 96.6881, 607.0423, 543.51, -72.7183, -68.886, -80.9097, -80.2465, -34.6431, -21.4767, 23.9563, 245.0928, 21.8907, 252.6324, 191.3453, 290.2604, 989.5946, 300.5364, 190.9005, 89.945, 74.1535, 382.8968, 17.6776, -4.2094, 4.0977, -68.1105, -52.7931, -73.2337, -82.1262, -92.3039, -93.7905, -68.7225, -48.1878, -38.7841, -90.2961, -94.2725, -81.6774, -26.596, -80.0733, -66.0003, -75.5769, -69.4119], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.27, 15.19, 15.03, 14.92, 14.86, 15.29, 14.91, 14.33, 14.55, 12.73, 12.81, 12.79, 14.94, 14.65, 14.66, 16.01, 16.52, 17.37, 15.34, 15.35, 15.74, 16.54, 17.0, 18.37, 18.75, 19.06, 18.58, 18.69, 19.52, 20.65, 23.2, 25.43, 25.05, 25.59, 26.5, 25.49, 24.86, 24.39, 23.21, 24.52, 28.11, 26.39, 26.39, 25.93, 25.95, 26.02, 26.01, 26.79, 25.29, 25.21, 24.01, 22.48, 21.53, 20.81, 19.82, 20.78, 20.81, 19.52, 20.05, 19.08, 18.6, 21.42, 21.5, 21.86, 22.81, 23.41, 23.41, 27.35, 31.46, 32.23, 32.37, 32.45, 32.93, 33.12, 33.14, 32.26, 33.51, 33.82, 33.63, 34.54, 32.44, 35.0, 34.82, 34.97, 48.14, 48.34, 48.41, 46.16, 43.57, 42.8, 42.61, 42.57, 42.97, 42.95, 43.81, 44.68, 44.08, 43.76, 43.99, 43.36, 43.35, 39.79, 40.47, 40.15, 21.29, 19.09, 19.73, 19.99, 20.12, 21.65, 21.68, 22.36, 22.05, 21.93, 21.24, 20.08, 19.73, 22.08, 21.62, 21.58, 21.58, 22.2, 21.39, 21.93, 22.87, 21.8, 21.51, 20.69, 19.96, 19.07, 19.12, 20.17, 20.16, 20.17, 19.11, 18.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6613, 0.5337, 0.6189, 0.4803, 0.5895, 0.8661, 0.6765, 0.5103, 0.7387, 0.9958, 0.8655, 0.8733, 1.3903, 1.3049, 1.1936, 1.5879, 1.8136, 2.1054, 2.3098, 2.2689, 1.892, 1.8783, 1.5634, 1.1877, 1.0638, 0.9312, 0.9436, 0.7969, 1.0925, 0.823, 0.4196, 0.0997, -0.0757, -0.1892, 0.0975, 0.0476, 0.1201, -0.0846, 0.0093, 0.3275, 0.8204, 0.7225, 0.6477, 0.6123, 0.6305, 0.6973, 0.7246, 0.4043, 0.3554, 0.1903, 0.3337, 0.478, 0.4476, 0.5506, 0.5716, 0.8897, 0.9542, 0.7871, 0.5997, 0.7589, 1.2439, 0.7122, 0.5986, 0.7678, 1.0239, 1.227, 1.2025, 0.5174, 0.036, 0.3477, 0.5033, 0.4082, 0.2482, 0.4043, 0.3819, 0.3916, 0.7106, 0.5129, 0.5494, 0.8626, 0.7949, 1.3638, 1.3452, 1.4928, 0.2413, 0.0173, 0.1295, 0.1375, 0.1691, 0.2811, 0.3593, 0.2961, 0.5835, 0.712, 1.021, 0.6946, 0.8642, 0.9575, 0.7844, 0.9237, 0.8616, 0.9674, 1.2188, 1.2815, 1.1835, 1.4721, 1.2042, 1.314, 1.4398, 1.1373, 1.0749, 0.8487, 0.7154, 0.7445, 0.9692, 0.7678, 0.7777, 0.4568, 0.5253, 0.6586, 0.7462, 0.9624, 0.9118, 0.7157, 0.9662, 1.049, 1.0522, 1.0279, 0.9961, 0.9866, 0.9191, 0.552, 0.7278, 0.782, 0.674, 0.8754], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.457, 3.4842, 3.3922, 3.7368, 3.6241, 3.7944, 3.7789, 3.8003, 3.7532, 3.7439, 3.4033, 3.1313, 3.2234, 2.8603, 2.8172, 2.66, 4.1431, 4.1004, 4.0463, 7.6466, 7.1871, 6.8237, 9.8659, 11.9625, 14.4764, 16.6128, 17.0003, 15.8474, 17.7528, 16.3295, 15.0491, 13.5924, 12.0367, 10.8418, 9.5748, 7.8652, 6.6377, 6.2544, 7.1104, 8.6395, 10.3793, 11.417, 11.9063, 11.5159, 12.7273, 13.7478, 14.337, 14.5001, 14.6744, 12.4386, 7.9606, 7.9047, 7.7685, 7.373, 6.7446, 6.5431, 6.4121, 6.2033, 5.3231, 4.461, 4.0769, 4.0246, 5.2537, 6.2077, 6.0846, 6.0508, 5.9959, 10.7796, 10.3862, 9.9712, 9.1475, 8.3383, 10.193, 10.0437, 9.5193, 9.8317, 10.0087, 10.0644, 10.1403, 10.3275, 10.4641, 10.9853, 11.2179, 11.0146, 11.1515, 11.4226, 11.5058, 7.0988, 15.2745, 14.6122, 16.5259, 16.5659, 16.8923, 16.8599, 17.0402, 17.1657, 17.1611, 17.4271, 17.5934, 17.4783, 17.5326, 17.3, 17.639, 17.8409, 10.8941, 10.5119, 9.9483, 9.1054, 9.2793, 11.5176, 11.7122, 10.5324, 12.7173, 11.5437, 12.4281, 14.5106, 13.2701, 12.2104, 11.3338, 10.2245, 9.262, 7.9633, 6.8363, 6.1299, 6.0171, 5.7321, 5.7249, 5.471, 5.3829, 5.3357, 5.3268, 6.5825, 8.1477, 8.2568, 8.0192, 7.8778, 7.6466, 7.2272, 6.2865, 5.2413, 4.367, 3.6628, 3.7768], "mkt_dynamics": [0.488315, 0.462189, 0.549436, 0.596507, 0.504377, 0.563855, 0.755616, 0.650153, 0.573574, 0.252419, -0.281376, -0.557073, -0.908551, -0.789949, -0.603416, -0.214708, 0.144527, 0.37466, 0.389883, 0.268942, 0.109679, -0.057503, -0.040282, 0.022623, 0.183778, 0.438158, 0.608176, 0.448381, 0.385789, 0.520389, 0.575733, 0.882893, 1.231653, 1.323619, 1.482541, 1.731497, 1.783067, 1.783067, 1.897677, 1.867573, 1.855169, 1.855169, 1.855169, 1.783047, 1.528877, 1.140167, 0.710555, 0.273402, 0.068743, -0.11081, -0.39617, -0.595558, -0.901185, -1.104926, -1.16434, -1.20001, -1.165807, -1.19558, -1.184027, -1.124641, -0.906263, -0.641424, -0.40251, -0.196414, -0.083182, 0.040072, 0.175915, 0.289298, 0.219761, 0.168626, 0.081995, 0.012742, -0.006194, -0.055623, -0.217683, 0.035908, 0.298713, 0.541912, 0.800747, 0.715887, 0.874556, 0.889763, 0.947878, 0.97351, 0.939924, 1.140243, 1.460061, 1.47542, 1.063973, 0.458424, -0.154378, -0.552771, -0.764816, -0.794733, -0.889615, -0.903414, -0.654361, -0.55858, -0.445925, -0.252994, -0.226598, 0.328422, 0.771755, 1.131016, 1.274704, 0.890145, 0.612305, 0.172348, -0.103098, -0.262774, -0.446449, -0.530485, -0.443771, -0.385342, -0.216603, -0.097204, -0.079375, 0.00961, 0.169849, 0.443402, 0.646891, 0.802708, 0.890819, 0.988909, 1.136821, 1.38786, 1.537048, 1.651826, 1.745787, 1.736186, 1.727677, 1.593151, 1.267991, 0.845068, 0.501815, 0.127633, -0.090688, -0.352043, -0.65211, -0.80158, -0.847415, -0.674843, -0.552364, -0.483222, -0.306562, 0.014233, 0.327569, 0.68066, 0.794065, 0.716567, 0.637246, 0.478542, 0.388737, 0.249774, 0.037874, -0.016154], "market_activity_top_line": [4863.533333, 4874.466667, 4856.4, 4871.0, 4901.866667, 4902.533333, 4951.133333, 4940.933333, 4948.6, 4895.981818, 4876.618182, 4867.119048, 4862.033333, 4867.809524, 4872.542857, 4919.066667, 4980.533333, 5020.533333, 4966.8, 4947.0, 4952.127273, 4952.309091, 4957.636364, 4948.836364, 4949.563636, 4996.333333, 5012.8, 4999.333333, 5022.8, 5080.666667, 5108.8, 5138.466667, 5252.4, 5333.133333, 5384.2, 5505.6, 5656.533333, 5846.533333, 6075.866667, 6280.2, 6393.866667, 6578.666667, 6678.066667, 6655.2, 6602.733333, 6526.072727, 6524.563636, 6493.4, 6516.763636, 6498.127273, 6414.490909, 6330.32381, 6264.247619, 6180.985714, 6120.519048, 6052.152381, 6013.529032, 5974.296774, 5937.421505, 5916.707527, 5925.172043, 5927.397849, 5924.268817, 5946.133333, 5959.0, 5971.866667, 6001.866667, 5937.866667, 5908.836364, 5848.236364, 5823.580645, 5812.187097, 5801.243011, 5802.071429, 5823.066667, 5942.733333, 6057.0, 6107.6, 6089.6, 6109.866667, 6271.866667, 6265.466667, 6232.066667, 6256.2, 6355.933333, 6513.133333, 6677.4, 6584.933333, 6353.436364, 6289.818182, 6259.054545, 6242.452381, 6210.957143, 6194.161905, 6173.328571, 6151.952381, 6165.085714, 6158.271429, 6163.31828, 6295.466667, 6379.866667, 6680.866667, 6936.066667, 7204.4, 6912.066667, 6611.636364, 6488.072727, 6369.290909, 6315.590476, 6288.909524, 6269.652381, 6246.701075, 6248.683871, 6263.295238, 6469.266667, 6534.2, 6641.133333, 6746.4, 6760.133333, 6818.266667, 6861.733333, 6929.6, 7087.6, 7257.933333, 7368.0, 7574.2, 7672.6, 7834.466667, 8051.333333, 8118.266667, 8163.0, 8106.733333, 7987.0, 7975.654545, 8026.654545, 8019.2, 8019.036364, 7933.672727, 7877.038095, 7891.533333, 7915.361905, 8044.2, 8192.733333, 8214.666667, 8335.466667, 8479.533333, 8601.466667, 8707.066667, 8784.533333, 8824.333333, 8826.2, 8687.145455, 8687.636364, 8700.381818, 8683.4, 8719.8], "market_activity_min_gap": [0.009522, 0.08593, 0.169725, 0.33323, 0.399293, 0.429047, 0.638095, 0.741282, 0.965399, 0.938402, 0.840234, 0.316282, 0.100086, 0.641599, 0.902276, 0.988065, 1.119486, 1.234036, 0.956061, 0.798635, 0.619757, 0.474843, 0.391869, 0.380837, 0.452086, 0.508005, 0.502419, 0.482844, 0.501163, 0.590929, 0.729118, 0.818763, 1.022689, 1.25691, 1.502438, 1.84258, 2.354114, 2.881699, 3.545795, 4.054679, 4.489356, 5.050614, 5.488628, 5.786989, 5.97811, 6.105491, 6.254725, 6.288171, 6.292413, 6.175165, 5.862982, 5.280997, 0.774512, -3.717959, -5.46742, -6.537517, -6.78566, -8.060418, -8.784916, -8.120363, -6.585865, -5.645502, -4.784315, -4.20463, -4.414426, -4.373558, -4.157307, -4.056009, -3.827401, -4.042318, -4.481577, -3.76974, -2.929702, -1.760472, -1.179989, -0.628833, -0.093217, 0.334173, 0.882504, 1.414395, 1.996534, 2.140682, 2.093812, 2.011213, 2.176234, 2.391976, 2.61134, 2.328204, 1.754374, 1.231898, 0.300663, -0.514474, -1.448146, -1.170973, -1.409825, -1.586135, -0.485386, -0.385833, -0.177857, 0.651436, 0.602127, 0.983989, 1.262661, 1.66039, 1.326476, 0.965695, -1.35295, -4.714312, -6.599221, -6.122449, -4.876818, -4.543859, -3.618613, -2.802176, -0.580884, 0.509113, 1.064783, 1.358387, 1.248574, 1.364613, 1.52323, 1.666507, 1.825781, 2.077896, 2.247406, 2.54872, 2.907647, 3.260598, 3.701178, 4.122965, 4.493533, 5.079614, 5.59503, 6.257756, 6.351765, 6.108261, 5.870361, 5.386097, 4.903828, 4.510586, 4.16366, 3.866977, 3.644138, 3.350149, 3.342881, 3.219994, 3.162151, 3.126228, 2.974628, 2.860044, 2.665791, 2.32954, 2.186613, 2.102223, 1.937201, 2.014978], "market_activity": [null, null, null, null, 13.88665, 12.984525, 18.483863, 19.148231, 18.177266, 12.400783, 4.197691, -0.238704, -3.485002, -1.440551, 1.292099, 7.75735, 17.224775, 25.279312, 23.063781, 16.411791, 8.976045, 2.335573, 2.682436, 3.221943, 3.204722, 7.504386, 10.676093, 11.385921, 13.751436, 17.141018, 20.296709, 25.365429, 36.81139, 45.89457, 52.956035, 65.290317, 77.216634, 87.885617, 93.942808, 96.971404, 98.485702, 99.242851, 99.621426, 94.212013, 82.720006, 63.762403, 49.412602, 41.806976, 40.481413, 40.416356, 32.679003, 22.845677, 13.970113, 6.704532, 0.728366, -4.605092, -8.868996, -12.446723, -15.553112, -15.701331, -13.34179, -9.938645, -6.406198, -2.304274, -0.014212, 1.713419, 4.395485, 1.028917, -2.937841, -8.912496, -14.825048, -15.006749, -14.136874, -10.350387, -5.920969, 6.914391, 23.84622, 36.757085, 41.116693, 38.458696, 43.647623, 42.448987, 39.481068, 37.909459, 35.52443, 45.904515, 64.679157, 64.361704, 40.233852, 16.494601, 3.67295, -3.25195, -5.13605, -4.285925, -3.979337, -4.646444, -2.567447, -1.521423, 0.089938, 11.740844, 22.855472, 48.883211, 67.286031, 81.95399, 81.26627, 44.91961, 17.49148, 0.84774, -8.804905, -14.213152, -16.945151, -15.331076, -11.824763, -7.716506, 11.252372, 27.359211, 43.864505, 58.923728, 55.435214, 53.881057, 50.239278, 47.306489, 55.446645, 67.720897, 78.277099, 88.014424, 94.007212, 97.003606, 98.501803, 97.590227, 94.562463, 83.572907, 63.799003, 50.251152, 43.079476, 39.279963, 40.310231, 34.352091, 24.211945, 18.803073, 16.024536, 24.335068, 38.648209, 45.24173, 53.81284, 59.84157, 62.501335, 67.842192, 68.553746, 63.966773, 55.536737, 38.211168, 25.803609, 18.00308, 12.25059, 15.859945], "market_activity_raw": [null, null, null, null, 13.88665, 12.0824, 23.9832, 19.8126, 17.2063, 6.6243, -4.0054, -4.6751, -6.7313, 0.6039, 4.02475, 14.2226, 26.6922, 33.33385, 20.84825, 9.7598, 1.5403, -4.3049, 3.0293, 3.76145, 3.1875, 11.80405, 13.8478, 12.09575, 16.11695, 20.5306, 23.4524, 30.43415, 48.25735, 54.97775, 60.0175, 77.6246, 89.14295, 98.5546, 100.0, 100.0, 100.0, 100.0, 100.0, 88.8026, 71.228, 44.8048, 35.0628, 34.20135, 39.15585, 40.3513, 24.94165, 13.01235, 5.09455, -0.56105, -5.2478, -9.93855, -13.1329, -16.02445, -18.6595, -15.84955, -10.98225, -6.5355, -2.87375, 1.79765, 2.27585, 3.44105, 7.07755, -2.33765, -6.9046, -14.88715, -20.7376, -15.18845, -13.267, -6.5639, -1.49155, 19.74975, 40.77805, 49.66795, 45.4763, 35.8007, 48.83655, 41.25035, 36.51315, 36.33785, 33.1394, 56.2846, 83.4538, 64.04425, 16.106, -7.24465, -9.1487, -10.17685, -7.02015, -3.4358, -3.67275, -5.31355, -0.48845, -0.4754, 1.7013, 23.39175, 33.9701, 74.91095, 85.68885, 96.62195, 80.57855, 8.57295, -9.93665, -15.796, -18.45755, -19.6214, -19.67715, -13.717, -8.31845, -3.60825, 30.22125, 43.46605, 60.3698, 73.98295, 51.9467, 52.3269, 46.5975, 44.3737, 63.5868, 79.99515, 88.8333, 97.75175, 100.0, 100.0, 100.0, 96.67865, 91.5347, 72.58335, 44.0251, 36.7033, 35.9078, 35.48045, 41.3405, 28.39395, 14.0718, 13.3942, 13.246, 32.6456, 52.96135, 51.83525, 62.38395, 65.8703, 65.1611, 73.18305, 69.2653, 59.3798, 47.1067, 20.8856, 13.39605, 10.20255, 6.4981, 19.4693], "market_activity_distance": [2.063572, 2.215077, 1.867558, 2.161663, 2.608186, 2.481988, 3.364672, 3.119435, 3.276567, 2.229638, 1.718416, 1.497697, 1.37966, 1.292414, 1.359271, 2.168374, 3.229907, 3.852333, 2.463176, 1.806183, 1.561265, 1.346753, 1.258223, 1.047528, 1.048623, 1.793561, 1.969081, 1.626237, 1.934733, 2.845421, 3.27554, 3.67476, 5.520733, 6.750914, 7.435466, 9.282907, 11.647981, 14.448657, 17.823184, 20.389528, 21.266682, 23.173708, 23.512367, 21.876717, 19.776027, 17.390188, 16.406823, 14.981702, 14.169616, 12.835605, 10.684363, 8.728596, 7.260229, 5.577264, 4.182594, 2.78675, 1.836193, 0.975737, 0.191608, -0.388775, -0.759199, -1.185332, -1.513327, -1.412623, -1.480792, -1.445672, -1.043665, -1.903708, -2.020721, -2.513688, -2.49505, -2.112731, -1.7388, -1.342094, -0.644956, 1.533695, 3.609306, 4.597117, 4.681466, 5.214941, 7.672763, 7.276816, 6.341397, 6.181863, 7.269516, 9.105021, 11.015545, 8.897072, 4.868719, 3.588393, 3.021791, 2.715839, 2.247515, 1.918453, 1.55561, 1.222274, 1.282828, 0.978997, 0.819837, 2.449715, 3.371806, 7.412886, 10.620132, 13.873551, 9.099423, 4.554943, 2.787321, 1.04372, 0.251711, -0.094635, -0.111221, -0.35994, -0.426786, -0.286112, 2.836402, 4.034518, 5.819617, 7.136732, 6.763672, 7.16445, 7.442899, 7.953389, 9.554626, 11.335072, 12.167175, 14.209746, 14.878772, 16.173454, 18.097455, 18.162367, 17.846625, 16.642526, 14.645933, 14.318985, 13.915196, 12.646089, 11.526272, 9.467213, 7.791918, 7.06433, 6.441731, 7.020555, 8.009932, 7.506805, 8.300635, 9.136385, 9.742914, 10.186279, 10.193722, 9.806833, 8.965432, 6.657484, 6.119337, 5.752289, 5.062311, 5.066692], "market_activity_roc": [null, null, null, null, 0.788179, 0.575789, 1.95069, 1.435708, 0.953378, -0.133635, -1.505012, -1.493934, -1.749316, -0.575417, -0.083569, 1.067318, 2.437252, 3.137424, 1.934455, 0.567858, -0.570342, -1.358904, -0.184498, 0.037121, -0.051768, 0.888964, 1.1127, 1.020381, 1.479653, 1.687904, 1.915097, 2.783038, 4.571156, 4.969164, 5.390698, 7.144803, 7.69426, 9.626611, 12.846229, 14.069311, 13.035074, 12.52252, 9.911343, 5.971147, 3.266672, -0.799462, -2.298615, -2.431182, -1.302032, -0.428212, -1.687051, -2.511415, -3.874868, -4.880507, -4.582934, -4.394269, -4.002374, -3.343948, -2.991536, -2.237962, -1.469303, -0.785012, -0.221522, 0.497334, 0.570919, 0.750225, 1.30983, -0.139026, -0.841813, -2.070212, -2.97051, -2.116578, -1.820889, -0.789382, -0.008826, 2.246078, 4.408658, 5.265853, 4.577199, 2.812398, 3.547411, 2.584758, 2.339508, 2.395033, 1.340377, 3.952885, 7.145837, 5.254521, -0.039286, -3.42869, -6.265095, -5.200978, -2.242554, -1.520811, -1.369631, -1.449751, -0.738557, -0.579424, -0.162154, 2.332825, 3.483828, 8.48607, 12.537863, 14.437902, 8.341867, -1.036247, -6.458905, -11.591654, -8.629491, -4.881195, -3.36649, -1.924701, -1.059388, -0.407293, 3.183817, 4.602412, 6.280514, 7.713268, 4.49613, 4.347382, 3.321722, 2.715522, 4.844086, 6.448364, 7.378116, 9.302124, 8.253852, 7.943492, 9.274339, 7.183157, 6.391575, 3.475242, -0.799039, -1.756682, -1.670286, -1.079761, 0.401106, -0.526375, -1.863995, -1.592013, -1.292854, 1.393141, 4.007791, 4.094684, 5.307461, 5.411767, 4.988974, 5.994157, 5.387421, 4.066262, 2.612733, -0.228794, -1.103041, -1.404656, -1.61791, 0.375895], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.808, 5.4756, 4.3382, -5.2709, -1.2575, 1.6229, -0.7428, 1.0202, -1.5512, 0.7963, 5.8382, 1.8444, -1.2962, 2.976, 7.0078, 4.1581, 4.115, 11.583, 9.9866, 8.0397, 12.8178, 14.4021, 15.8705, 16.3024, 15.1168, 10.7352, 12.3718, 8.0876, -1.8828, -3.7464, -6.1069, -4.452, -7.5244, -1.2084, -7.3133, -15.2389, -19.6204, -20.471, -20.2722, -12.4992, -12.02, -9.5507, -12.0472, -9.2969, -2.2247, 6.2879, 4.1669, 2.5193, 1.6894, 1.9321, 3.0525, 3.4862, -3.3833, -4.0329, -6.8058, -3.2637, -0.0639, -0.7227, 1.497, 1.8001, 8.0167, 8.5078, 4.2101, -0.1646, 3.1507, 11.1459, -0.3415, -2.0986, 1.1885, 5.4674, 8.1704, 7.887, -5.9046, -13.0386, -6.5162, -3.316, -4.4859, -6.6524, -3.3041, -3.3662, -2.9174, 3.1309, -0.7012, 0.051, 5.3135, 3.799, 12.0632, 10.8534, 11.885, -9.6764, -11.6362, -8.9667, -7.9618, -6.7356, -4.2948, -2.6128, -3.4171, 1.7012, 3.589, 7.9118, 1.8649, 4.2076, 5.3366, 2.1464, 4.1482, 3.0838, 4.5186, 7.6948, 8.0641, 6.4343, 9.6237, 5.6625, 8.0709, 9.5254, 2.7347, 2.9507, -2.1834, -4.7783, -3.2572, 1.5451, -3.2629, -2.2212, -9.387, -6.7661, -3.0993, -0.788, 3.4597, 2.5131, -2.1033, 2.7878, 4.4787, 4.6096, 4.333, 3.8506, 3.6492, 1.9406, -7.8861, -3.2467, -1.4704, -3.571, 1.1084], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.025219, 0.076702, 0.054104, 0.095325, 0.028151, 0.065388, 0.263681, 0.276048, 0.179145, 0.261766, 0.338951, 0.343208, 0.347293, 0.457754, 0.514991, 0.531656, 0.587994, 0.656397, 0.739089, 0.809599, 0.858937, 0.883638, 0.927893, 0.937241, 0.919685, 0.871336, 0.787902, 0.721607, 0.625079, 0.614696, 0.533414, 0.355763, 0.131887, -0.031953, -0.148313, -0.224726, -0.273525, -0.304714, -0.326813, -0.344152, -0.350719, -0.251235, -0.178434, -0.127201, -0.094574, -0.059541, -0.014247, 0.028582, -0.024012, -0.077678, -0.161415, -0.184612, -0.152405, -0.138403, -0.091751, -0.057999, 0.078593, 0.19297, 0.222218, 0.178482, 0.20609, 0.348113, 0.311384, 0.247277, 0.254745, 0.34276, 0.436647, 0.523515, 0.393734, 0.1898, 0.088289, 0.060556, 0.012874, -0.062968, -0.08214, -0.09943, -0.107348, -0.013204, -0.013663, -0.024111, 0.075097, 0.134761, 0.345875, 0.504521, 0.613043, 0.42886, 0.25042, 0.126376, 0.037033, -0.013518, -0.024574, -0.016975, -0.021959, 0.054666, 0.152499, 0.302984, 0.319185, 0.345598, 0.390751, 0.377587, 0.39488, 0.390023, 0.411776, 0.478969, 0.546817, 0.567658, 0.628456, 0.640067, 0.684111, 0.729469, 0.734507, 0.756303, 0.700539, 0.599121, 0.52083, 0.529575, 0.466113, 0.423184, 0.259062, 0.145525, 0.093858, 0.060395, 0.121755, 0.157211, 0.102221, 0.174943, 0.261868, 0.326001, 0.362218, 0.376167, 0.37648, 0.348138, 0.192112, 0.132091, 0.107873, 0.056014, 0.087687], "smi": [null, null, null, 0.14, 0.1429, 0.1492, 0.1655, 0.1799, 0.2044, 0.2173, 0.2275, 0.2348, 0.2435, 0.26, 0.271, 0.2915, 0.3165, 0.3445, 0.341, 0.3475, 0.362, 0.3825, 0.4055, 0.412, 0.419, 0.44, 0.459, 0.4685, 0.502, 0.5435, 0.5905, 0.6435, 0.698, 0.7535, 0.8055, 0.828, 0.8465, 0.8765, 0.906, 0.927, 0.9375, 0.94, 0.932, 0.924, 0.9165, 0.908, 0.8915, 0.862, 0.8275, 0.787, 0.732, 0.665, 0.5975, 0.542, 0.4975, 0.454, 0.4025, 0.3475, 0.287, 0.24, 0.23, 0.2385, 0.256, 0.2745, 0.288, 0.3095, 0.3535, 0.4, 0.4465, 0.462, 0.439, 0.4055, 0.3785, 0.3565, 0.3425, 0.347, 0.354, 0.3845, 0.4125, 0.4695, 0.5485, 0.634, 0.7035, 0.767, 0.826, 0.8665, 0.8955, 0.887, 0.867, 0.8195, 0.756, 0.6875, 0.6255, 0.5585, 0.4865, 0.404, 0.3355, 0.3005, 0.294, 0.324, 0.3645, 0.4155, 0.48, 0.552, 0.604, 0.6445, 0.6485, 0.63, 0.5925, 0.533, 0.4705, 0.399, 0.323, 0.245, 0.217, 0.218, 0.2535, 0.309, 0.376, 0.4575, 0.5465, 0.64, 0.729, 0.8075, 0.8525, 0.8895, 0.914, 0.9325, 0.952, 0.9545, 0.946, 0.928, 0.9025, 0.8805, 0.8595, 0.8315, 0.798, 0.746, 0.6815, 0.632, 0.6055, 0.5995, 0.6135, 0.635, 0.6635, 0.698, 0.7355, 0.789, 0.8535, 0.911, 0.9495, 0.962, 0.9595, 0.9505, 0.926, 0.9035], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-5.301735, -7.469569, -5.862649, -4.632808, -6.579587, -7.337455, -7.343897, -6.726568, -3.643769, -5.384245, -7.890597, -4.676387, -3.496354, -3.901698, -5.657752, -7.023026, -5.525236, -5.015898, -5.972172, -6.082163, -5.072783, -6.690654, -5.353392, -11.814687, -11.368341, -7.993772, -10.000787, -12.661273, -13.977913, -12.617394, -14.581056, -13.405476, -6.028411, -10.589491, -9.21569, -1.242748, 1.090456, 12.593901, 14.599575, 15.683382, 14.491132, 18.851185, 17.689024, 13.627757, 11.644347, 9.506405, 10.758781, 5.977383, 7.484074, 3.348041, 0.185948, 0.49509, 1.372684, 0.569626, -3.320204, -5.249069, -5.174393, -3.567073, -3.149559, -1.484011, 1.107546, 3.063505, -0.405487, 0.797581, 4.031112, 4.797289, 1.615207, -0.791327, -0.731719, -3.241774, -3.613126, -2.596738, -1.126197, -3.594056, -2.304977, 3.957795, 6.970848, 1.146396, -0.324882, 3.805343, 10.334386, 4.084206, 6.628358, 9.839857, 13.791004, 15.632845, 17.729245, 16.944558, 6.667505, 8.822348, 8.755816, 3.564654, -1.525378, 0.682923, 1.890139, -0.12078, 6.404831, 2.759561, 1.988206, 3.090313, 3.280794, 15.551156, 15.058712, 14.172232, -5.598102, -12.932638, -14.601921, -13.331083, -13.268503, -12.195524, -14.432102, -16.017677, -11.981997, -10.435309, -9.416697, -12.686903, -12.69909, -15.804976, -14.010497, -11.639535, -8.763932, -9.772567, -5.99792, -4.96056, -2.784119, -0.229026, -1.119083, -0.043952, -0.007394, -3.068317, -1.40359, -5.835622, -11.713902, -10.494137, -9.140097, -6.436806, -2.354633, -6.485984, -4.788647, -1.351239, -5.892316, -3.998675, -5.872923, -7.760676, -8.060633, -3.718441, -5.617172, -9.251473, -9.099989, -7.706719, -14.514364, -15.896809, -13.552316, -10.427424, -4.787268, -1.674496], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [4950.0, 4878.0, 4808.0, 4897.0, 4962.0, 4901.0, 5035.0, 4890.0, 4960.0, 4734.0, 4795.0, 4793.0, 4805.0, 4925.0, 4917.0, 4988.0, 5070.0, 5061.0, 4831.0, 4914.0, 4986.0, 4930.0, 4972.0, 4911.0, 4962.0, 5098.0, 5024.0, 4953.0, 5060.0, 5193.0, 5150.0, 5165.0, 5446.0, 5445.0, 5433.0, 5692.0, 5889.0, 6151.0, 6410.0, 6528.0, 6475.0, 6845.0, 6780.0, 6539.0, 6476.0, 6390.0, 6440.0, 6332.0, 6650.0, 6443.0, 6077.0, 5735.0, 5515.0, 5338.0, 5572.0, 5496.0, 5535.0, 5297.0, 5345.0, 5605.0, 6071.0, 6005.0, 5950.0, 5926.0, 5950.0, 6019.0, 6060.0, 5789.0, 5738.0, 5578.0, 5682.0, 5796.0, 5768.0, 5852.0, 5872.0, 6153.0, 6231.0, 6127.0, 5993.0, 6136.0, 6614.0, 6201.0, 6114.0, 6284.0, 6569.0, 6828.0, 6892.0, 6260.0, 5691.0, 6009.0, 6177.0, 6063.0, 5861.0, 6020.0, 5986.0, 5986.0, 6340.0, 6136.0, 6177.0, 6530.0, 6487.0, 7237.0, 7279.0, 7547.0, 6139.0, 5794.0, 5887.0, 5868.0, 5880.0, 5990.0, 6067.0, 5980.0, 6300.0, 6458.0, 6856.0, 6527.0, 6745.0, 6893.0, 6737.0, 6926.0, 6896.0, 7043.0, 7373.0, 7506.0, 7479.0, 7878.0, 7751.0, 8083.0, 8390.0, 8117.0, 8178.0, 7935.0, 7777.0, 7847.0, 8224.0, 7977.0, 8027.0, 7586.0, 7683.0, 7886.0, 8032.0, 8385.0, 8360.0, 8135.0, 8522.0, 8719.0, 8790.0, 8822.0, 8830.0, 8856.0, 8809.0, 8390.0, 8626.0, 8720.0, 8615.0, 8907.0], "trend_signal": [0.66497, 0.716595, 0.618042, 0.626429, 0.596482, 0.643821, 0.659173, 0.696238, 0.691946, 0.692554, 0.698244, 0.696482, 0.676042, 0.663256, 0.684667, 0.663429, 0.639274, 0.665357, 0.694024, 0.687464, 0.703012, 0.697637, 0.696571, 0.624167, 0.628405, 0.622333, 0.64447, 0.693202, 0.650714, 0.665357, 0.718667, 0.719327, 0.665054, 0.689756, 0.692417, 0.685185, 0.708899, 0.719464, 0.750488, 0.758762, 0.763768, 0.76103, 0.763143, 0.79222, 0.783774, 0.779744, 0.781089, 0.783804, 0.775756, 0.785935, 0.765107, 0.75056, 0.736232, 0.724036, 0.713077, 0.698726, 0.420345, 0.379625, 0.33981, 0.323643, 0.242744, 0.268923, 0.36253, 0.488845, 0.443214, 0.327594, 0.330678, 0.395375, 0.343429, 0.231917, 0.23181, 0.23319, 0.23669, 0.228351, 0.324875, 0.435708, 0.345018, 0.661839, 0.71128, 0.706607, 0.692018, 0.706268, 0.708565, 0.686863, 0.699756, 0.708232, 0.724286, 0.738917, 0.721185, 0.724393, 0.717786, 0.718315, 0.701381, 0.679554, 0.692512, 0.464845, 0.381185, 0.436393, 0.485452, 0.471685, 0.476143, 0.692155, 0.704107, 0.724958, 0.730762, 0.741458, 0.70347, 0.68853, 0.437036, 0.430845, 0.481458, 0.211887, 0.210726, 0.260119, 0.38432, 0.491702, 0.497512, 0.726792, 0.706018, 0.683506, 0.69969, 0.711417, 0.720946, 0.740435, 0.764702, 0.767512, 0.789149, 0.787619, 0.791458, 0.79328, 0.801506, 0.798345, 0.792786, 0.788464, 0.781607, 0.787321, 0.777155, 0.764125, 0.746548, 0.741649, 0.73803, 0.739542, 0.748887, 0.750369, 0.752917, 0.759101, 0.773292, 0.776202, 0.777655, 0.77522, 0.775845, 0.772565, 0.755935, 0.750821, 0.748411, 0.749482], "smoothed_trend_signal": [0.645444, 0.653311, 0.648589, 0.641989, 0.641112, 0.648086, 0.660267, 0.673051, 0.682764, 0.687854, 0.688477, 0.685677, 0.680881, 0.675541, 0.670918, 0.668286, 0.668911, 0.673099, 0.679255, 0.68426, 0.684931, 0.67956, 0.669113, 0.657403, 0.649323, 0.647903, 0.652753, 0.661284, 0.670974, 0.680092, 0.687058, 0.690744, 0.691767, 0.692519, 0.695571, 0.702299, 0.712617, 0.725205, 0.738003, 0.749177, 0.758057, 0.765131, 0.771073, 0.775894, 0.779137, 0.7806, 0.780506, 0.778965, 0.775557, 0.769533, 0.760224, 0.746797, 0.72695, 0.695886, 0.648166, 0.582866, 0.50741, 0.434917, 0.377299, 0.34134, 0.329132, 0.337826, 0.357931, 0.375759, 0.381293, 0.373483, 0.356874, 0.335087, 0.309812, 0.284475, 0.265403, 0.259088, 0.269736, 0.299019, 0.346574, 0.410008, 0.483799, 0.55805, 0.62067, 0.663579, 0.686924, 0.696888, 0.700564, 0.702974, 0.706649, 0.71189, 0.717313, 0.721024, 0.721797, 0.719212, 0.712615, 0.699837, 0.676961, 0.640458, 0.591688, 0.540057, 0.49979, 0.481876, 0.489261, 0.518638, 0.563344, 0.613801, 0.658735, 0.68879, 0.69865, 0.685867, 0.650021, 0.59431, 0.526371, 0.4559, 0.392611, 0.347266, 0.331091, 0.35018, 0.400535, 0.469744, 0.542692, 0.606354, 0.653137, 0.682823, 0.701025, 0.714551, 0.727662, 0.741435, 0.755062, 0.767268, 0.777154, 0.784493, 0.789553, 0.792681, 0.794006, 0.793542, 0.791481, 0.788187, 0.783836, 0.778218, 0.771127, 0.763023, 0.755199, 0.749209, 0.746061, 0.74585, 0.747997, 0.751768, 0.756589, 0.761908, 0.766951, 0.770824, 0.772943, 0.773365, 0.772775, 0.765825, 0.760803, 0.75624, 0.752905, 0.751219], "avg_distance": [-22.202901120511957, -23.334495286031782, -24.434656280287168, -23.0358801590196, -22.014302092925316, -22.973013816490724, -20.86699134177327, -23.14589625844514, -22.045735264189755, -25.597683617071432, -24.638971893506024, -24.670405064770463, -24.481806037183826, -22.59581576131745, -22.72154844637521, -21.605670866487603, -20.316910844645577, -20.458360115335555, -24.07317481074611, -22.768698203271867, -21.637104037752042, -22.51723283315635, -21.857136236603118, -22.81584796016853, -22.014302092925316, -19.87684644694342, -21.03987378372769, -22.155751363615295, -20.474076700967775, -18.383770811882542, -19.059583994067992, -18.823835209584697, -14.407474646930929, -14.423191232563152, -14.611790260149787, -10.541194581404858, -7.445027211857555, -3.3272817762159663, 0.7433139025289639, 2.5978710071309012, 1.7648919686232514, 7.580028652544581, 6.558450586450293, 2.770753449085319, 1.7806085542554713, 0.42898218988456777, 1.214811471495558, -0.48257977678418107, 4.515294454261717, 1.2619612283922175, -4.490309113000232, -9.865381399219405, -13.323030238307766, -16.10486589521067, -12.427184857271234, -13.62164536531994, -13.008698525663368, -16.749245906131684, -15.994849795785132, -11.908537531407982, -4.584608626793551, -5.621903278520058, -6.486315488292147, -6.863513543465423, -6.486315488292147, -5.401871079668981, -4.757491068747969, -9.016685775079536, -9.818231642322745, -12.332885343477916, -10.698360437727056, -8.906669675653998, -9.346734073356153, -8.026540880249689, -7.712209167605293, -3.295848604951527, -2.0699549256383816, -3.7044798313892415, -5.810502306106695, -3.563030560699263, 3.949497371501805, -2.5414524946049757, -3.9087954446080992, -1.2369758871307317, 3.242251018051913, 7.312846696796843, 8.31870817725891, -1.6141739423040071, -10.556911167037079, -5.559036935991179, -2.918650549778251, -4.710341311851309, -7.88509160955971, -5.386154494036761, -5.920518405532235, -5.920518405532235, -0.3568470917264226, -3.563030560699263, -2.918650549778251, 2.629304178395341, 1.953490996209889, 13.740930220374745, 14.401026816927976, 18.613071766362886, -3.515880803802604, -8.938102846918436, -7.476460383121995, -7.7750755101341715, -7.586476482547535, -5.857652063003355, -4.64747496932243, -6.014817919325553, -0.9855105170152149, 1.4977100128755145, 7.752911094498997, 2.5821544214986814, 6.008370089322599, 8.33442476289113, 5.882637404264841, 8.853072088754384, 8.38157451978779, 10.691912607724102, 15.878385866356638, 17.968691755441874, 17.54434394337194, 23.81526161062764, 21.819255235335724, 27.037161665232702, 31.862153454324183, 27.571525576728174, 28.53023730029358, 24.71110699166417, 22.22788646177344, 23.328047456028827, 29.253200239375694, 25.3712035882174, 26.157032869828388, 19.22601860601946, 20.75052741234478, 23.9409942956854, 26.235615797989492, 31.783570526163086, 31.39065588535759, 27.854424118108128, 33.936742757777196, 37.0329101273245, 38.14878770721211, 38.65171844744314, 38.77745113250089, 39.18608235893861, 38.447402834224285, 31.862153454324183, 35.571267663528054, 37.04862671295672, 35.39838522157363, 39.98762822618182], "avg_trend_signal": 0.6385480769230769, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 8417.115, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 9352.35, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144, 152], "dtl_danger_indices": [150, 153], "cycle_ribbon_colors": ["rgba(239,68,68,0.580)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.244)", "rgba(16,185,129,0.251)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.330)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.515)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.878)", "rgba(16,185,129,0.886)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.645444", "trend_signal": "0.664970", "avg_distance": "-1.680925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.653311", "trend_signal": "0.716595", "avg_distance": "-3.111020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.648589", "trend_signal": "0.618042", "avg_distance": "-4.501391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.641989", "trend_signal": "0.626429", "avg_distance": "-2.733634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.641112", "trend_signal": "0.596482", "avg_distance": "-1.442576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.648086", "trend_signal": "0.643821", "avg_distance": "-2.654184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.660267", "trend_signal": "0.659173", "avg_distance": "0.007382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.673051", "trend_signal": "0.696238", "avg_distance": "-2.872671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.682764", "trend_signal": "0.691946", "avg_distance": "-1.482300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.687854", "trend_signal": "0.692554", "avg_distance": "-5.971212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.688477", "trend_signal": "0.698244", "avg_distance": "-4.759603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.685677", "trend_signal": "0.696482", "avg_distance": "-4.799328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.680881", "trend_signal": "0.676042", "avg_distance": "-4.560979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.675541", "trend_signal": "0.663256", "avg_distance": "-2.177486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.670918", "trend_signal": "0.684667", "avg_distance": "-2.336385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.668286", "trend_signal": "0.663429", "avg_distance": "-0.926152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.668911", "trend_signal": "0.639274", "avg_distance": "0.702568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.673099", "trend_signal": "0.665357", "avg_distance": "0.523806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.679255", "trend_signal": "0.694024", "avg_distance": "-4.044555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.684260", "trend_signal": "0.687464", "avg_distance": "-2.395973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.684931", "trend_signal": "0.703012", "avg_distance": "-0.965877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.679560", "trend_signal": "0.697637", "avg_distance": "-2.078174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.669113", "trend_signal": "0.696571", "avg_distance": "-1.243951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.657403", "trend_signal": "0.624167", "avg_distance": "-2.455560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.649323", "trend_signal": "0.628405", "avg_distance": "-1.442576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.647903", "trend_signal": "0.622333", "avg_distance": "1.258716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.652753", "trend_signal": "0.644470", "avg_distance": "-0.211104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.661284", "trend_signal": "0.693202", "avg_distance": "-1.621338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.670974", "trend_signal": "0.650714", "avg_distance": "0.503943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.680092", "trend_signal": "0.665357", "avg_distance": "3.145648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.687058", "trend_signal": "0.718667", "avg_distance": "2.291563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.690744", "trend_signal": "0.719327", "avg_distance": "2.589500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.691767", "trend_signal": "0.665054", "avg_distance": "8.170845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.692519", "trend_signal": "0.689756", "avg_distance": "8.150983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.695571", "trend_signal": "0.692417", "avg_distance": "7.912633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.702299", "trend_signal": "0.685185", "avg_distance": "13.057005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.712617", "trend_signal": "0.708899", "avg_distance": "16.969906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.725205", "trend_signal": "0.719464", "avg_distance": "22.173865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.738003", "trend_signal": "0.750488", "avg_distance": "27.318237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.749177", "trend_signal": "0.758762", "avg_distance": "29.662005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.758057", "trend_signal": "0.763768", "avg_distance": "28.609295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.765131", "trend_signal": "0.761030", "avg_distance": "35.958398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.771073", "trend_signal": "0.763143", "avg_distance": "34.667339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.775894", "trend_signal": "0.792220", "avg_distance": "29.880491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.779137", "trend_signal": "0.783774", "avg_distance": "28.629158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.780600", "trend_signal": "0.779744", "avg_distance": "26.920988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.780506", "trend_signal": "0.781089", "avg_distance": "27.914110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.778965", "trend_signal": "0.783804", "avg_distance": "25.768966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.775557", "trend_signal": "0.775756", "avg_distance": "32.085222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.769533", "trend_signal": "0.785935", "avg_distance": "27.973697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.760224", "trend_signal": "0.765107", "avg_distance": "20.704044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.746797", "trend_signal": "0.750560", "avg_distance": "13.911090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.726950", "trend_signal": "0.736232", "avg_distance": "9.541353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.695886", "trend_signal": "0.724036", "avg_distance": "6.025702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.648166", "trend_signal": "0.713077", "avg_distance": "10.673512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.582866", "trend_signal": "0.698726", "avg_distance": "9.163967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.507410", "trend_signal": "0.420345", "avg_distance": "9.938602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.434917", "trend_signal": "0.379625", "avg_distance": "5.211342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.377299", "trend_signal": "0.339810", "avg_distance": "6.164739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.341340", "trend_signal": "0.323643", "avg_distance": "11.328973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.329132", "trend_signal": "0.242744", "avg_distance": "20.584870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.337826", "trend_signal": "0.268923", "avg_distance": "19.273949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.357931", "trend_signal": "0.362530", "avg_distance": "18.181515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.375759", "trend_signal": "0.488845", "avg_distance": "17.704816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.381293", "trend_signal": "0.443214", "avg_distance": "18.181515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.373483", "trend_signal": "0.327594", "avg_distance": "19.552023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.356874", "trend_signal": "0.330678", "avg_distance": "20.366383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.335087", "trend_signal": "0.395375", "avg_distance": "14.983662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.309812", "trend_signal": "0.343429", "avg_distance": "13.970677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.284475", "trend_signal": "0.231917", "avg_distance": "10.792687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.265403", "trend_signal": "0.231810", "avg_distance": "12.858381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.259088", "trend_signal": "0.233190", "avg_distance": "15.122699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.269736", "trend_signal": "0.236690", "avg_distance": "14.566551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.299019", "trend_signal": "0.228351", "avg_distance": "16.234996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.346574", "trend_signal": "0.324875", "avg_distance": "16.632244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.410008", "trend_signal": "0.435708", "avg_distance": "22.213590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.483799", "trend_signal": "0.345018", "avg_distance": "23.762860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.558050", "trend_signal": "0.661839", "avg_distance": "21.697166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.620670", "trend_signal": "0.711280", "avg_distance": "19.035599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.663579", "trend_signal": "0.706607", "avg_distance": "21.875928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.686924", "trend_signal": "0.692018", "avg_distance": "31.370174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.696888", "trend_signal": "0.706268", "avg_distance": "23.166987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.700564", "trend_signal": "0.708565", "avg_distance": "21.438955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.702974", "trend_signal": "0.686863", "avg_distance": "24.815569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.706649", "trend_signal": "0.699756", "avg_distance": "30.476365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.711890", "trend_signal": "0.708232", "avg_distance": "35.620736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.717313", "trend_signal": "0.724286", "avg_distance": "36.891933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.721024", "trend_signal": "0.738917", "avg_distance": "24.338871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.721797", "trend_signal": "0.721185", "avg_distance": "13.037143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.719212", "trend_signal": "0.724393", "avg_distance": "19.353398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.712615", "trend_signal": "0.717786", "avg_distance": "22.690288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.699837", "trend_signal": "0.718315", "avg_distance": "20.425970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.676961", "trend_signal": "0.701381", "avg_distance": "16.413757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.640458", "trend_signal": "0.679554", "avg_distance": "19.571885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.591688", "trend_signal": "0.692512", "avg_distance": "18.896562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.540057", "trend_signal": "0.464845", "avg_distance": "18.896562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.499790", "trend_signal": "0.381185", "avg_distance": "25.927866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.481876", "trend_signal": "0.436393", "avg_distance": "21.875928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.489261", "trend_signal": "0.485452", "avg_distance": "22.690288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.518638", "trend_signal": "0.471685", "avg_distance": "29.701729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.563344", "trend_signal": "0.476143", "avg_distance": "28.847645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.613801", "trend_signal": "0.692155", "avg_distance": "43.744474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.658735", "trend_signal": "0.704107", "avg_distance": "44.578697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.688790", "trend_signal": "0.724958", "avg_distance": "49.901830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.698650", "trend_signal": "0.730762", "avg_distance": "21.935516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.685867", "trend_signal": "0.741458", "avg_distance": "15.082974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.650021", "trend_signal": "0.703470", "avg_distance": "16.930181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.594310", "trend_signal": "0.688530", "avg_distance": "16.552795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.526371", "trend_signal": "0.437036", "avg_distance": "16.791144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.455900", "trend_signal": "0.430845", "avg_distance": "18.976012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.392611", "trend_signal": "0.481458", "avg_distance": "20.505420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.347266", "trend_signal": "0.211887", "avg_distance": "18.777388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.331091", "trend_signal": "0.210726", "avg_distance": "25.133368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.350180", "trend_signal": "0.260119", "avg_distance": "28.271634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.400535", "trend_signal": "0.384320", "avg_distance": "36.176885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.469744", "trend_signal": "0.491702", "avg_distance": "29.642142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.542692", "trend_signal": "0.497512", "avg_distance": "33.972154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.606354", "trend_signal": "0.726792", "avg_distance": "36.911795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.653137", "trend_signal": "0.706018", "avg_distance": "33.813254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.682823", "trend_signal": "0.683506", "avg_distance": "37.567255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.701025", "trend_signal": "0.699690", "avg_distance": "36.971382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.714551", "trend_signal": "0.711417", "avg_distance": "39.891161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.727662", "trend_signal": "0.720946", "avg_distance": "46.445766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.741435", "trend_signal": "0.740435", "avg_distance": "49.087470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.755062", "trend_signal": "0.764702", "avg_distance": "48.551184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.767268", "trend_signal": "0.767512", "avg_distance": "56.476298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.777154", "trend_signal": "0.789149", "avg_distance": "53.953768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.784493", "trend_signal": "0.787619", "avg_distance": "60.548098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.789553", "trend_signal": "0.791458", "avg_distance": "66.645867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.792681", "trend_signal": "0.793280", "avg_distance": "61.223421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.794006", "trend_signal": "0.801506", "avg_distance": "62.435030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.793542", "trend_signal": "0.798345", "avg_distance": "57.608457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.791481", "trend_signal": "0.792786", "avg_distance": "54.470191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.788187", "trend_signal": "0.788464", "avg_distance": "55.860562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.783836", "trend_signal": "0.781607", "avg_distance": "63.348702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.778218", "trend_signal": "0.787321", "avg_distance": "58.442679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.771127", "trend_signal": "0.777155", "avg_distance": "59.435801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.763023", "trend_signal": "0.764125", "avg_distance": "50.676465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.755199", "trend_signal": "0.746548", "avg_distance": "52.603122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.749209", "trend_signal": "0.741649", "avg_distance": "56.635197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.746061", "trend_signal": "0.738030", "avg_distance": "59.535113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.745850", "trend_signal": "0.739542", "avg_distance": "66.546555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.747997", "trend_signal": "0.748887", "avg_distance": "66.049994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.751768", "trend_signal": "0.750369", "avg_distance": "61.580945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.756589", "trend_signal": "0.752917", "avg_distance": "69.267709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.761908", "trend_signal": "0.759101", "avg_distance": "73.180609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.766951", "trend_signal": "0.773292", "avg_distance": "74.590843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.770824", "trend_signal": "0.776202", "avg_distance": "75.226441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.772943", "trend_signal": "0.777655", "avg_distance": "75.385340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.773365", "trend_signal": "0.775220", "avg_distance": "75.901764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.772775", "trend_signal": "0.775845", "avg_distance": "74.968229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.765825", "trend_signal": "0.772565", "avg_distance": "65.601662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.760803", "trend_signal": "0.755935", "avg_distance": "69.884365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.756240", "trend_signal": "0.750821", "avg_distance": "71.735644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.752905", "trend_signal": "0.748411", "avg_distance": "69.667726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.751219", "trend_signal": "0.749482", "avg_distance": "75.418507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d3146592-3173-4a4f-a609-8cc560147645/", "share_image": "https://sharemaestro.com/terminal/d3146592-3173-4a4f-a609-8cc560147645/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}