{"ticker": {"uuid": "d3146592-3173-4a4f-a609-8cc560147645", "symbol": "1693", "name": "WisdomTree Copper", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1693 rose 9.90%, moving from 8,027.00 to 8,822.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.25 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 54.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,822.00"}, {"label": "12-Week Change", "value": "9.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.25"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8940.0, "high": 8940.0, "low": 8605.0, "close": 8822.0, "volume": 74010}, "trend_line": 7902.133333, "activity_lines": {"activity_5": 8707.066667, "activity_10": 8517.036364, "activity_20": 8276.804762, "activity_30": 8149.172043}, "trend_signal": 1, "fair_value": 6162.782051, "relative_strength": -9.251473, "rate_of_change": 0.8203797818623528, "market_dynamics": 0.674732, "expectation": {"probability": 54.5176, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4650.0, "high": 4686.0, "low": 4583.0, "close": 4686.0, "volume": 9940}, "trend_line": 4679.2, "activity_lines": {"activity_5": 4593.0, "activity_10": 4625.581818, "activity_20": 4683.52381, "activity_30": 4694.329032}, "trend_signal": 0, "fair_value": 4171.826923, "relative_strength": -11.413025, "rate_of_change": -0.0953668849124484, "market_dynamics": -0.786326, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4689.0, "high": 4873.0, "low": 4646.0, "close": 4866.0, "volume": 12760}, "trend_line": 4689.066667, "activity_lines": {"activity_5": 4696.266667, "activity_10": 4663.236364, "activity_20": 4696.92381, "activity_30": 4706.380645}, "trend_signal": 0, "fair_value": 4184.301282, "relative_strength": -11.50415, "rate_of_change": 0.2108622627799674, "market_dynamics": -0.45483, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4888.0, "high": 4955.0, "low": 4785.0, "close": 4942.0, "volume": 15700}, "trend_line": 4704.8, "activity_lines": {"activity_5": 4796.333333, "activity_10": 4710.418182, "activity_20": 4717.628571, "activity_30": 4722.698925}, "trend_signal": 1, "fair_value": 4197.185897, "relative_strength": -7.380578, "rate_of_change": 0.3355322949602271, "market_dynamics": 0.08553, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4879.0, "high": 4906.0, "low": 4743.0, "close": 4795.0, "volume": 8140}, "trend_line": 4713.966667, "activity_lines": {"activity_5": 4821.866667, "activity_10": 4729.6, "activity_20": 4723.095238, "activity_30": 4728.51828}, "trend_signal": 1, "fair_value": 4209.589744, "relative_strength": -11.034681, "rate_of_change": 0.19483648614180213, "market_dynamics": 0.199014, "expectation": {"probability": 53.8744, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4818.0, "high": 4884.0, "low": 4772.0, "close": 4793.0, "volume": 9740}, "trend_line": 4717.7, "activity_lines": {"activity_5": 4825.933333, "activity_10": 4747.854545, "activity_20": 4727.942857, "activity_30": 4733.617204}, "trend_signal": 1, "fair_value": 4221.262821, "relative_strength": -8.765228, "rate_of_change": 0.07919727193098818, "market_dynamics": 0.411853, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4793.0, "high": 4858.0, "low": 4689.0, "close": 4853.0, "volume": 7040}, "trend_line": 4726.8, "activity_lines": {"activity_5": 4838.133333, "activity_10": 4776.581818, "activity_20": 4738.77619, "activity_30": 4742.346237}, "trend_signal": 1, "fair_value": 4233.512821, "relative_strength": -7.677221, "rate_of_change": 0.1928906034720386, "market_dynamics": 0.40941, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4800.0, "high": 4820.0, "low": 4735.0, "close": 4816.0, "volume": 5610}, "trend_line": 4740.4, "activity_lines": {"activity_5": 4826.866667, "activity_10": 4797.127273, "activity_20": 4746.047619, "activity_30": 4748.101075}, "trend_signal": 1, "fair_value": 4245.564103, "relative_strength": -8.105695, "rate_of_change": 0.28772107980027617, "market_dynamics": 0.169662, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4816.0, "high": 4944.0, "low": 4769.0, "close": 4814.0, "volume": 9170}, "trend_line": 4751.533333, "activity_lines": {"activity_5": 4818.266667, "activity_10": 4810.436364, "activity_20": 4753.795238, "activity_30": 4752.849462}, "trend_signal": 1, "fair_value": 4257.974359, "relative_strength": -9.420955, "rate_of_change": 0.2348606235760838, "market_dynamics": 0.238471, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4954.0, "high": 5102.0, "low": 4881.0, "close": 4950.0, "volume": 18610}, "trend_line": 4765.2, "activity_lines": {"activity_5": 4863.533333, "activity_10": 4843.836364, "activity_20": 4774.457143, "activity_30": 4765.653763}, "trend_signal": 1, "fair_value": 4271.5, "relative_strength": -5.301735, "rate_of_change": 0.28762645744443743, "market_dynamics": 0.488297, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4911.0, "high": 4930.0, "low": 4818.0, "close": 4878.0, "volume": 4690}, "trend_line": 4768.833333, "activity_lines": {"activity_5": 4874.466667, "activity_10": 4855.654545, "activity_20": 4786.804762, "activity_30": 4772.931183}, "trend_signal": 1, "fair_value": 4284.961538, "relative_strength": -7.469569, "rate_of_change": 0.0762472299168926, "market_dynamics": 0.462153, "expectation": {"probability": 54.4587, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4855.0, "high": 4860.0, "low": 4754.0, "close": 4808.0, "volume": 5490}, "trend_line": 4767.366667, "activity_lines": {"activity_5": 4856.4, "activity_10": 4849.963636, "activity_20": 4791.928571, "activity_30": 4775.458065}, "trend_signal": 1, "fair_value": 4297.134615, "relative_strength": -5.862649, "rate_of_change": -0.030755237132111996, "market_dynamics": 0.549416, "expectation": {"probability": 53.6641, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4822.0, "high": 4937.0, "low": 4820.0, "close": 4897.0, "volume": 4550}, "trend_line": 4767.933333, "activity_lines": {"activity_5": 4871.0, "activity_10": 4858.236364, "activity_20": 4805.433333, "activity_30": 4783.821505}, "trend_signal": 1, "fair_value": 4310.019231, "relative_strength": -4.632808, "rate_of_change": 0.011886352353013035, "market_dynamics": 0.59647, "expectation": {"probability": 50.8291, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4920.0, "high": 4979.0, "low": 4919.0, "close": 4962.0, "volume": 5420}, "trend_line": 4777.266667, "activity_lines": {"activity_5": 4901.866667, "activity_10": 4877.763636, "activity_20": 4823.857143, "activity_30": 4796.341935}, "trend_signal": 1, "fair_value": 4323.551282, "relative_strength": -6.579587, "rate_of_change": 0.19575219173895952, "market_dynamics": 0.504356, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4978.0, "high": 5016.0, "low": 4862.0, "close": 4901.0, "volume": 6260}, "trend_line": 4783.8, "activity_lines": {"activity_5": 4902.533333, "activity_10": 4885.836364, "activity_20": 4836.042857, "activity_30": 4804.324731}, "trend_signal": 1, "fair_value": 4336.50641, "relative_strength": -7.337455, "rate_of_change": 0.13675880907236598, "market_dynamics": 0.563852, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4876.0, "high": 5035.0, "low": 4865.0, "close": 5035.0, "volume": 5630}, "trend_line": 4789.966667, "activity_lines": {"activity_5": 4951.133333, "activity_10": 4916.345455, "activity_20": 4860.338095, "activity_30": 4820.531183}, "trend_signal": 1, "fair_value": 4350.288462, "relative_strength": -7.343897, "rate_of_change": 0.1289072912747085, "market_dynamics": 0.755869, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4990.0, "high": 4990.0, "low": 4851.0, "close": 4890.0, "volume": 7010}, "trend_line": 4791.466667, "activity_lines": {"activity_5": 4940.933333, "activity_10": 4916.090909, "activity_20": 4869.557143, "activity_30": 4826.984946}, "trend_signal": 1, "fair_value": 4363.49359, "relative_strength": -6.726568, "rate_of_change": 0.031315458003791576, "market_dynamics": 0.650424, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4895.0, "high": 4968.0, "low": 4830.0, "close": 4960.0, "volume": 6170}, "trend_line": 4791.6, "activity_lines": {"activity_5": 4948.6, "activity_10": 4927.890909, "activity_20": 4884.885714, "activity_30": 4837.858065}, "trend_signal": 1, "fair_value": 4378.134615, "relative_strength": -3.643769, "rate_of_change": 0.0027827178871758056, "market_dynamics": 0.573828, "expectation": {"probability": 51.3403, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4990.0, "high": 4990.0, "low": 4702.0, "close": 4734.0, "volume": 7440}, "trend_line": 4789.2, "activity_lines": {"activity_5": 4876.733333, "activity_10": 4895.981818, "activity_20": 4876.204762, "activity_30": 4834.141935}, "trend_signal": 1, "fair_value": 4389.923077, "relative_strength": -5.384245, "rate_of_change": -0.050087653393449894, "market_dynamics": 0.25235, "expectation": {"probability": 56.5748, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4850.0, "high": 4850.0, "low": 4791.0, "close": 4795.0, "volume": 1940}, "trend_line": 4794.233333, "activity_lines": {"activity_5": 4840.4, "activity_10": 4876.618182, "activity_20": 4872.5, "activity_30": 4834.516129}, "trend_signal": 1, "fair_value": 4402.166667, "relative_strength": -7.890597, "rate_of_change": 0.10509757370751507, "market_dynamics": -0.281718, "expectation": {"probability": 51.8406, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4840.0, "high": 4869.0, "low": 4743.0, "close": 4793.0, "volume": 3490}, "trend_line": 4795.3, "activity_lines": {"activity_5": 4810.466667, "activity_10": 4859.709091, "activity_20": 4867.119048, "activity_30": 4834.436559}, "trend_signal": 1, "fair_value": 4413.788462, "relative_strength": -4.676387, "rate_of_change": 0.02224895882012867, "market_dynamics": -0.557415, "expectation": {"probability": 59.3029, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4774.0, "high": 4878.0, "low": 4722.0, "close": 4805.0, "volume": 3570}, "trend_line": 4795.866667, "activity_lines": {"activity_5": 4800.666667, "activity_10": 4846.527273, "activity_20": 4862.033333, "activity_30": 4835.062366}, "trend_signal": 1, "fair_value": 4426.0, "relative_strength": -3.496354, "rate_of_change": 0.011817133443164186, "market_dynamics": -0.908893, "expectation": {"probability": 51.6391, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4875.0, "high": 4941.0, "low": 4828.0, "close": 4925.0, "volume": 5000}, "trend_line": 4805.7, "activity_lines": {"activity_5": 4836.533333, "activity_10": 4855.218182, "activity_20": 4867.809524, "activity_30": 4843.393548}, "trend_signal": 1, "fair_value": 4439.141026, "relative_strength": -3.901698, "rate_of_change": 0.20503766436339885, "market_dynamics": -0.789967, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4925.0, "high": 4974.0, "low": 4889.0, "close": 4917.0, "volume": 5650}, "trend_line": 4807.2, "activity_lines": {"activity_5": 4872.066667, "activity_10": 4861.945455, "activity_20": 4872.542857, "activity_30": 4850.574194}, "trend_signal": 1, "fair_value": 4451.435897, "relative_strength": -5.657752, "rate_of_change": 0.03121293464011487, "market_dynamics": -0.603416, "expectation": {"probability": 55.4003, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4900.0, "high": 5040.0, "low": 4872.0, "close": 4988.0, "volume": 9410}, "trend_line": 4814.666667, "activity_lines": {"activity_5": 4919.066667, "activity_10": 4882.4, "activity_20": 4884.157143, "activity_30": 4862.23871}, "trend_signal": 1, "fair_value": 4463.858974, "relative_strength": -7.023026, "rate_of_change": 0.15532257863206436, "market_dynamics": -0.214708, "expectation": {"probability": 51.3459, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4989.0, "high": 5077.0, "low": 4988.0, "close": 5070.0, "volume": 4450}, "trend_line": 4824.7, "activity_lines": {"activity_5": 4980.533333, "activity_10": 4916.181818, "activity_20": 4902.661905, "activity_30": 4878.711828}, "trend_signal": 1, "fair_value": 4475.685897, "relative_strength": -5.525236, "rate_of_change": 0.20839102047849828, "market_dynamics": 0.144527, "expectation": {"probability": 51.2058, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5077.0, "high": 5079.0, "low": 4919.0, "close": 5061.0, "volume": 5970}, "trend_line": 4834.3, "activity_lines": {"activity_5": 5020.533333, "activity_10": 4947.690909, "activity_20": 4918.990476, "activity_30": 4893.956989}, "trend_signal": 1, "fair_value": 4486.782051, "relative_strength": -5.015898, "rate_of_change": 0.1989761021410733, "market_dynamics": 0.37466, "expectation": {"probability": 54.3218, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5062.0, "high": 5087.0, "low": 4820.0, "close": 4831.0, "volume": 9560}, "trend_line": 4847.4, "activity_lines": {"activity_5": 4966.8, "activity_10": 4934.272727, "activity_20": 4912.42381, "activity_30": 4893.744086}, "trend_signal": 1, "fair_value": 4496.660256, "relative_strength": -5.972172, "rate_of_change": 0.27098028670126917, "market_dynamics": 0.389883, "expectation": {"probability": 56.4133, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4943.0, "high": 4967.0, "low": 4800.0, "close": 4914.0, "volume": 7780}, "trend_line": 4859.233333, "activity_lines": {"activity_5": 4947.0, "activity_10": 4938.290909, "activity_20": 4913.690476, "activity_30": 4898.04086}, "trend_signal": 1, "fair_value": 4506.525641, "relative_strength": -6.082163, "rate_of_change": 0.24411711432934138, "market_dynamics": 0.268942, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4903.0, "high": 5006.0, "low": 4875.0, "close": 4986.0, "volume": 4390}, "trend_line": 4876.0, "activity_lines": {"activity_5": 4951.4, "activity_10": 4952.127273, "activity_20": 4921.338095, "activity_30": 4906.219355}, "trend_signal": 1, "fair_value": 4516.692308, "relative_strength": -5.072783, "rate_of_change": 0.3450475795458137, "market_dynamics": 0.109679, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5050.0, "high": 5050.0, "low": 4920.0, "close": 4930.0, "volume": 4700}, "trend_line": 4886.5, "activity_lines": {"activity_5": 4937.266667, "activity_10": 4952.309091, "activity_20": 4923.480952, "activity_30": 4909.703226}, "trend_signal": 1, "fair_value": 4526.820513, "relative_strength": -6.690654, "rate_of_change": 0.21534044298605415, "market_dynamics": -0.057503, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4930.0, "high": 4972.0, "low": 4911.0, "close": 4972.0, "volume": 1440}, "trend_line": 4896.033333, "activity_lines": {"activity_5": 4946.466667, "activity_10": 4957.636364, "activity_20": 4929.37619, "activity_30": 4915.219355}, "trend_signal": 1, "fair_value": 4536.544872, "relative_strength": -5.353392, "rate_of_change": 0.19509532385143377, "market_dynamics": -0.0403, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4909.0, "high": 4934.0, "low": 4851.0, "close": 4911.0, "volume": 5670}, "trend_line": 4897.533333, "activity_lines": {"activity_5": 4941.266667, "activity_10": 4948.836364, "activity_20": 4928.680952, "activity_30": 4916.184946}, "trend_signal": 1, "fair_value": 4546.230769, "relative_strength": -11.814687, "rate_of_change": 0.030637046318491633, "market_dynamics": 0.022605, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4861.0, "high": 4998.0, "low": 4858.0, "close": 4962.0, "volume": 7850}, "trend_line": 4898.2, "activity_lines": {"activity_5": 4947.733333, "activity_10": 4949.563636, "activity_20": 4932.77619, "activity_30": 4920.344086}, "trend_signal": 1, "fair_value": 4556.275641, "relative_strength": -11.368341, "rate_of_change": 0.01361230143156856, "market_dynamics": 0.18376, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4995.0, "high": 5105.0, "low": 4954.0, "close": 5098.0, "volume": 5510}, "trend_line": 4908.3, "activity_lines": {"activity_5": 4996.333333, "activity_10": 4974.2, "activity_20": 4949.82381, "activity_30": 4933.234409}, "trend_signal": 1, "fair_value": 4567.833333, "relative_strength": -7.993772, "rate_of_change": 0.2061981952554074, "market_dynamics": 0.438157, "expectation": {"probability": 51.9297, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5098.0, "high": 5150.0, "low": 5015.0, "close": 5024.0, "volume": 5850}, "trend_line": 4916.0, "activity_lines": {"activity_5": 5012.8, "activity_10": 4983.381818, "activity_20": 4958.885714, "activity_30": 4940.698925}, "trend_signal": 1, "fair_value": 4578.435897, "relative_strength": -10.000787, "rate_of_change": 0.15687712650000646, "market_dynamics": 0.608193, "expectation": {"probability": 55.1657, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5056.0, "high": 5075.0, "low": 4947.0, "close": 4953.0, "volume": 5140}, "trend_line": 4919.333333, "activity_lines": {"activity_5": 4999.333333, "activity_10": 4980.490909, "activity_20": 4961.238095, "activity_30": 4943.086022}, "trend_signal": 1, "fair_value": 4587.397436, "relative_strength": -12.661273, "rate_of_change": 0.06780579739624866, "market_dynamics": 0.448398, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4964.0, "high": 5060.0, "low": 4964.0, "close": 5060.0, "volume": 4440}, "trend_line": 4927.466667, "activity_lines": {"activity_5": 5022.8, "activity_10": 4999.018182, "activity_20": 4973.480952, "activity_30": 4952.16129}, "trend_signal": 1, "fair_value": 4595.858974, "relative_strength": -13.977913, "rate_of_change": 0.16533406966834027, "market_dynamics": 0.385806, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5105.0, "high": 5230.0, "low": 5096.0, "close": 5193.0, "volume": 7260}, "trend_line": 4940.1, "activity_lines": {"activity_5": 5080.666667, "activity_10": 5037.563636, "activity_20": 4997.914286, "activity_30": 4969.292473}, "trend_signal": 1, "fair_value": 4603.410256, "relative_strength": -12.617394, "rate_of_change": 0.2563859657257155, "market_dynamics": 0.52073, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5215.0, "high": 5215.0, "low": 5136.0, "close": 5150.0, "volume": 2910}, "trend_line": 4946.766667, "activity_lines": {"activity_5": 5108.8, "activity_10": 5063.218182, "activity_20": 5016.066667, "activity_30": 4982.834409}, "trend_signal": 1, "fair_value": 4611.166667, "relative_strength": -14.581056, "rate_of_change": 0.13495004149712567, "market_dynamics": 0.576075, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5153.0, "high": 5196.0, "low": 5132.0, "close": 5165.0, "volume": 3500}, "trend_line": 4956.333333, "activity_lines": {"activity_5": 5138.466667, "activity_10": 5088.618182, "activity_20": 5033.957143, "activity_30": 4996.913978}, "trend_signal": 1, "fair_value": 4618.730769, "relative_strength": -13.405476, "rate_of_change": 0.19339230337705585, "market_dynamics": 0.883237, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5109.0, "high": 5446.0, "low": 5086.0, "close": 5446.0, "volume": 6400}, "trend_line": 4977.6, "activity_lines": {"activity_5": 5252.4, "activity_10": 5160.836364, "activity_20": 5076.838095, "activity_30": 5028.505376}, "trend_signal": 1, "fair_value": 4628.064103, "relative_strength": -6.028411, "rate_of_change": 0.4290806443223697, "market_dynamics": 1.232354, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5484.0, "high": 5576.0, "low": 5435.0, "close": 5445.0, "volume": 14140}, "trend_line": 4995.866667, "activity_lines": {"activity_5": 5333.133333, "activity_10": 5224.254545, "activity_20": 5116.571429, "activity_30": 5058.660215}, "trend_signal": 1, "fair_value": 4637.871795, "relative_strength": -10.589491, "rate_of_change": 0.36697739874638113, "market_dynamics": 1.324546, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5412.0, "high": 5548.0, "low": 5360.0, "close": 5433.0, "volume": 3990}, "trend_line": 5011.566667, "activity_lines": {"activity_5": 5384.2, "activity_10": 5275.781818, "activity_20": 5152.685714, "activity_30": 5086.862366}, "trend_signal": 1, "fair_value": 4647.50641, "relative_strength": -9.21569, "rate_of_change": 0.31425978807051735, "market_dynamics": 1.483757, "expectation": {"probability": 53.4427, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5548.0, "high": 5759.0, "low": 5430.0, "close": 5692.0, "volume": 14760}, "trend_line": 5037.933333, "activity_lines": {"activity_5": 5505.6, "activity_10": 5365.836364, "activity_20": 5211.009524, "activity_30": 5130.76129}, "trend_signal": 1, "fair_value": 4658.865385, "relative_strength": -1.242748, "rate_of_change": 0.5261162377349633, "market_dynamics": 1.733277, "expectation": {"probability": 50.2179, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5892.0, "high": 5943.0, "low": 5670.0, "close": 5889.0, "volume": 31030}, "trend_line": 5066.4, "activity_lines": {"activity_5": 5656.533333, "activity_10": 5480.909091, "activity_20": 5284.742857, "activity_30": 5185.668817}, "trend_signal": 1, "fair_value": 4670.397436, "relative_strength": 1.090456, "rate_of_change": 0.565046520435956, "market_dynamics": 1.785056, "expectation": {"probability": 48.7253, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5970.0, "high": 6189.0, "low": 5889.0, "close": 6151.0, "volume": 40800}, "trend_line": 5108.433333, "activity_lines": {"activity_5": 5846.533333, "activity_10": 5627.890909, "activity_20": 5379.528571, "activity_30": 5255.643011}, "trend_signal": 1, "fair_value": 4683.128205, "relative_strength": 12.593901, "rate_of_change": 0.8296489223117068, "market_dynamics": 1.785056, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6480.0, "high": 6487.0, "low": 6125.0, "close": 6410.0, "volume": 30750}, "trend_line": 5156.766667, "activity_lines": {"activity_5": 6075.866667, "activity_10": 5800.181818, "activity_20": 5493.790476, "activity_30": 5339.615054}, "trend_signal": 1, "fair_value": 4696.621795, "relative_strength": 14.599575, "rate_of_change": 0.9461478862368844, "market_dynamics": 1.899943, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6541.0, "high": 6698.0, "low": 6383.0, "close": 6528.0, "volume": 25450}, "trend_line": 5216.566667, "activity_lines": {"activity_5": 6280.2, "activity_10": 5969.381818, "activity_20": 5611.771429, "activity_30": 5428.08172}, "trend_signal": 1, "fair_value": 4709.044872, "relative_strength": 15.683382, "rate_of_change": 1.1596413772739, "market_dynamics": 1.869629, "expectation": {"probability": 48.8031, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6529.0, "high": 6800.0, "low": 6285.0, "close": 6475.0, "volume": 30980}, "trend_line": 5272.566667, "activity_lines": {"activity_5": 6393.866667, "activity_10": 6104.672727, "activity_20": 5717.019048, "activity_30": 5509.270968}, "trend_signal": 1, "fair_value": 4721.512821, "relative_strength": 14.491132, "rate_of_change": 1.0735030063788122, "market_dynamics": 1.857016, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6474.0, "high": 7900.0, "low": 6428.0, "close": 6845.0, "volume": 106720}, "trend_line": 5340.966667, "activity_lines": {"activity_5": 6578.666667, "activity_10": 6283.145455, "activity_20": 5850.414286, "activity_30": 5610.71828}, "trend_signal": 1, "fair_value": 4737.282051, "relative_strength": 18.851185, "rate_of_change": 1.297280894106135, "market_dynamics": 1.857016, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7142.0, "high": 7497.0, "low": 6680.0, "close": 6780.0, "volume": 99670}, "trend_line": 5406.8, "activity_lines": {"activity_5": 6678.066667, "activity_10": 6419.254545, "activity_20": 5968.5, "activity_30": 5703.55914}, "trend_signal": 1, "fair_value": 4751.705128, "relative_strength": 17.689024, "rate_of_change": 1.232610819437651, "market_dynamics": 1.857016, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6735.0, "high": 7015.0, "low": 6490.0, "close": 6539.0, "volume": 75620}, "trend_line": 5460.6, "activity_lines": {"activity_5": 6655.2, "activity_10": 6487.290909, "activity_20": 6055.02381, "activity_30": 5776.604301}, "trend_signal": 1, "fair_value": 4765.448718, "relative_strength": 13.627757, "rate_of_change": 0.9950432788340642, "market_dynamics": 1.784557, "expectation": {"probability": 51.4858, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6570.0, "high": 6574.0, "low": 6310.0, "close": 6476.0, "volume": 35270}, "trend_line": 5512.566667, "activity_lines": {"activity_5": 6602.733333, "activity_10": 6523.981818, "activity_20": 6127.795238, "activity_30": 5842.113978}, "trend_signal": 1, "fair_value": 4778.884615, "relative_strength": 11.644347, "rate_of_change": 0.9516658792074074, "market_dynamics": 1.53003, "expectation": {"probability": 51.4858, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6346.0, "high": 6420.0, "low": 6265.0, "close": 6390.0, "volume": 24980}, "trend_line": 5559.3, "activity_lines": {"activity_5": 6525.066667, "activity_10": 6526.072727, "activity_20": 6185.166667, "activity_30": 5898.722581}, "trend_signal": 1, "fair_value": 4793.339744, "relative_strength": 9.506405, "rate_of_change": 0.847759960523669, "market_dynamics": 1.140753, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6347.0, "high": 6492.0, "low": 6234.0, "close": 6440.0, "volume": 29160}, "trend_line": 5604.966667, "activity_lines": {"activity_5": 6469.733333, "activity_10": 6524.563636, "activity_20": 6241.147619, "activity_30": 5955.541935}, "trend_signal": 1, "fair_value": 4806.801282, "relative_strength": 10.758781, "rate_of_change": 0.8214463511593098, "market_dynamics": 0.710574, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6354.0, "high": 6382.0, "low": 6250.0, "close": 6332.0, "volume": 20480}, "trend_line": 5647.333333, "activity_lines": {"activity_5": 6405.4, "activity_10": 6493.4, "activity_20": 6280.1, "activity_30": 6002.447312}, "trend_signal": 1, "fair_value": 4820.371795, "relative_strength": 5.977383, "rate_of_change": 0.7558772159955808, "market_dynamics": 0.273402, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6341.0, "high": 6650.0, "low": 6306.0, "close": 6650.0, "volume": 32510}, "trend_line": 5707.966667, "activity_lines": {"activity_5": 6476.933333, "activity_10": 6516.763636, "activity_20": 6342.771429, "activity_30": 6067.135484}, "trend_signal": 1, "fair_value": 4836.333333, "relative_strength": 7.484074, "rate_of_change": 1.0736630976905734, "market_dynamics": 0.068743, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6736.0, "high": 6739.0, "low": 6433.0, "close": 6443.0, "volume": 39940}, "trend_line": 5758.933333, "activity_lines": {"activity_5": 6472.066667, "activity_10": 6498.127273, "activity_20": 6378.157143, "activity_30": 6114.556989}, "trend_signal": 1, "fair_value": 4850.679487, "relative_strength": 3.348041, "rate_of_change": 0.8929040580187443, "market_dynamics": -0.11081, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6429.0, "high": 6470.0, "low": 6024.0, "close": 6077.0, "volume": 22540}, "trend_line": 5795.3, "activity_lines": {"activity_5": 6347.4, "activity_10": 6414.490909, "activity_20": 6372.733333, "activity_30": 6135.077419}, "trend_signal": 1, "fair_value": 4863.288462, "relative_strength": 0.185948, "rate_of_change": 0.631482687802808, "market_dynamics": -0.396329, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6032.0, "high": 6039.0, "low": 5565.0, "close": 5735.0, "volume": 38150}, "trend_line": 5822.133333, "activity_lines": {"activity_5": 6129.6, "activity_10": 6275.909091, "activity_20": 6330.32381, "activity_30": 6131.187097}, "trend_signal": 1, "fair_value": 4872.198718, "relative_strength": 0.49509, "rate_of_change": 0.46301887736613434, "market_dynamics": -0.596246, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5742.0, "high": 5758.0, "low": 5459.0, "close": 5515.0, "volume": 20330}, "trend_line": 5840.233333, "activity_lines": {"activity_5": 5885.466667, "activity_10": 6117.509091, "activity_20": 6264.247619, "activity_30": 6111.372043}, "trend_signal": 1, "fair_value": 4880.307692, "relative_strength": 1.372684, "rate_of_change": 0.31088260891259745, "market_dynamics": -0.902403, "expectation": {"probability": 55.446, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5440.0, "high": 5440.0, "low": 5178.0, "close": 5338.0, "volume": 29200}, "trend_line": 5854.466667, "activity_lines": {"activity_5": 5636.8, "activity_10": 5949.927273, "activity_20": 6180.985714, "activity_30": 6078.969892}, "trend_signal": 0, "fair_value": 4887.057692, "relative_strength": 0.569626, "rate_of_change": 0.24371173527562134, "market_dynamics": -1.106673, "expectation": {"probability": 56.9463, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5408.0, "high": 5585.0, "low": 5350.0, "close": 5572.0, "volume": 17770}, "trend_line": 5874.8, "activity_lines": {"activity_5": 5553.6, "activity_10": 5846.727273, "activity_20": 6120.519048, "activity_30": 6060.746237}, "trend_signal": 0, "fair_value": 4897.294872, "relative_strength": -3.320204, "rate_of_change": 0.3473131568860719, "market_dynamics": -1.165974, "expectation": {"probability": 55.9065, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5570.0, "high": 5575.0, "low": 5461.0, "close": 5496.0, "volume": 20620}, "trend_line": 5888.066667, "activity_lines": {"activity_5": 5503.133333, "activity_10": 5746.145455, "activity_20": 6052.152381, "activity_30": 6036.307527}, "trend_signal": 0, "fair_value": 4905.955128, "relative_strength": -5.249069, "rate_of_change": 0.22582329611220583, "market_dynamics": -1.201321, "expectation": {"probability": 61.7666, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5484.0, "high": 5583.0, "low": 5438.0, "close": 5535.0, "volume": 30620}, "trend_line": 5905.1, "activity_lines": {"activity_5": 5504.4, "activity_10": 5668.909091, "activity_20": 5988.433333, "activity_30": 6013.529032}, "trend_signal": 0, "fair_value": 4914.576923, "relative_strength": -5.174393, "rate_of_change": 0.2892856681712621, "market_dynamics": -1.166795, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5579.0, "high": 5579.0, "low": 5240.0, "close": 5297.0, "volume": 11220}, "trend_line": 5916.566667, "activity_lines": {"activity_5": 5439.666667, "activity_10": 5564.854545, "activity_20": 5903.733333, "activity_30": 5974.296774}, "trend_signal": 0, "fair_value": 4921.608974, "relative_strength": -3.567073, "rate_of_change": 0.19418243552183176, "market_dynamics": -1.196833, "expectation": {"probability": 61.1555, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5213.0, "high": 5377.0, "low": 5213.0, "close": 5345.0, "volume": 24590}, "trend_line": 5926.066667, "activity_lines": {"activity_5": 5405.466667, "activity_10": 5488.345455, "activity_20": 5827.671429, "activity_30": 5937.421505}, "trend_signal": 0, "fair_value": 4929.173077, "relative_strength": -3.149559, "rate_of_change": 0.1605660940657833, "market_dynamics": -1.185851, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5409.0, "high": 5610.0, "low": 5385.0, "close": 5605.0, "volume": 17430}, "trend_line": 5939.8, "activity_lines": {"activity_5": 5457.466667, "activity_10": 5482.836364, "activity_20": 5781.442857, "activity_30": 5916.707527}, "trend_signal": 0, "fair_value": 4938.75641, "relative_strength": -1.484011, "rate_of_change": 0.23174449043031883, "market_dynamics": -1.126526, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5619.0, "high": 6129.0, "low": 5607.0, "close": 6071.0, "volume": 22100}, "trend_line": 5970.5, "activity_lines": {"activity_5": 5662.6, "activity_10": 5577.290909, "activity_20": 5783.990476, "activity_30": 5925.172043}, "trend_signal": 0, "fair_value": 4951.807692, "relative_strength": 1.107546, "rate_of_change": 0.5168524192733731, "market_dynamics": -0.907942, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6008.0, "high": 6179.0, "low": 5859.0, "close": 6005.0, "volume": 17710}, "trend_line": 5998.5, "activity_lines": {"activity_5": 5807.4, "activity_10": 5659.854545, "activity_20": 5782.17619, "activity_30": 5927.397849}, "trend_signal": 0, "fair_value": 4963.282051, "relative_strength": 3.063505, "rate_of_change": 0.4689724478686877, "market_dynamics": -0.642308, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6148.0, "high": 6152.0, "low": 5920.0, "close": 5950.0, "volume": 18120}, "trend_line": 6015.3, "activity_lines": {"activity_5": 5902.533333, "activity_10": 5727.509091, "activity_20": 5779.12381, "activity_30": 5924.268817}, "trend_signal": 0, "fair_value": 4971.615385, "relative_strength": -0.405487, "rate_of_change": 0.2800700175043791, "market_dynamics": -0.402776, "expectation": {"probability": 63.1163, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5947.0, "high": 5949.0, "low": 5817.0, "close": 5926.0, "volume": 8780}, "trend_line": 6031.333333, "activity_lines": {"activity_5": 5946.133333, "activity_10": 5782.890909, "activity_20": 5777.738095, "activity_30": 5918.507527}, "trend_signal": 0, "fair_value": 4980.019231, "relative_strength": 0.797581, "rate_of_change": 0.2665425332069789, "market_dynamics": -0.196432, "expectation": {"probability": 58.0433, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5949.0, "high": 6027.0, "low": 5907.0, "close": 5950.0, "volume": 19410}, "trend_line": 6048.566667, "activity_lines": {"activity_5": 5959.0, "activity_10": 5831.945455, "activity_20": 5781.557143, "activity_30": 5913.260215}, "trend_signal": 0, "fair_value": 4989.634615, "relative_strength": 4.031112, "rate_of_change": 0.28573008733756333, "market_dynamics": -0.0832, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6041.0, "high": 6092.0, "low": 5981.0, "close": 6019.0, "volume": 10680}, "trend_line": 6059.466667, "activity_lines": {"activity_5": 5971.866667, "activity_10": 5886.672727, "activity_20": 5794.452381, "activity_30": 5911.352688}, "trend_signal": 0, "fair_value": 5000.397436, "relative_strength": 4.797289, "rate_of_change": 0.18020798314860728, "market_dynamics": 0.040036, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6095.0, "high": 6163.0, "low": 5910.0, "close": 6060.0, "volume": 12240}, "trend_line": 6065.166667, "activity_lines": {"activity_5": 6001.866667, "activity_10": 5939.345455, "activity_20": 5813.019048, "activity_30": 5911.387097}, "trend_signal": 0, "fair_value": 5010.782051, "relative_strength": 1.615207, "rate_of_change": 0.09406768471956556, "market_dynamics": 0.175861, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5980.0, "high": 6006.0, "low": 5697.0, "close": 5789.0, "volume": 16870}, "trend_line": 6053.1, "activity_lines": {"activity_5": 5937.866667, "activity_10": 5933.2, "activity_20": 5807.585714, "activity_30": 5893.569892}, "trend_signal": 0, "fair_value": 5019.589744, "relative_strength": -0.791327, "rate_of_change": -0.19895029539177628, "market_dynamics": 0.289262, "expectation": {"probability": 61.501, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5687.0, "high": 5848.0, "low": 5663.0, "close": 5738.0, "volume": 12930}, "trend_line": 6030.7, "activity_lines": {"activity_5": 5867.6, "activity_10": 5908.836364, "activity_20": 5799.880952, "activity_30": 5873.24086}, "trend_signal": 0, "fair_value": 5027.333333, "relative_strength": -0.731719, "rate_of_change": -0.3700583172258932, "market_dynamics": 0.219726, "expectation": {"probability": 60.5928, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5736.0, "high": 5750.0, "low": 5504.0, "close": 5578.0, "volume": 18130}, "trend_line": 5999.033333, "activity_lines": {"activity_5": 5756.533333, "activity_10": 5848.236364, "activity_20": 5781.280952, "activity_30": 5844.034409}, "trend_signal": 0, "fair_value": 5035.391026, "relative_strength": -3.241774, "rate_of_change": -0.5250910673719387, "market_dynamics": 0.168608, "expectation": {"probability": 59.4217, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5541.0, "high": 5717.0, "low": 5512.0, "close": 5682.0, "volume": 15270}, "trend_line": 5972.6, "activity_lines": {"activity_5": 5704.933333, "activity_10": 5807.036364, "activity_20": 5776.704762, "activity_30": 5823.580645}, "trend_signal": 0, "fair_value": 5044.00641, "relative_strength": -3.613126, "rate_of_change": -0.4406265398558996, "market_dynamics": 0.081995, "expectation": {"probability": 54.8984, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5649.0, "high": 5880.0, "low": 5626.0, "close": 5796.0, "volume": 12150}, "trend_line": 5937.633333, "activity_lines": {"activity_5": 5713.8, "activity_10": 5793.636364, "activity_20": 5784.866667, "activity_30": 5812.187097}, "trend_signal": 0, "fair_value": 5053.525641, "relative_strength": -2.596738, "rate_of_change": -0.5854513444731038, "market_dynamics": 0.012724, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5763.0, "high": 5797.0, "low": 5621.0, "close": 5768.0, "volume": 10230}, "trend_line": 5903.9, "activity_lines": {"activity_5": 5730.933333, "activity_10": 5778.945455, "activity_20": 5790.071429, "activity_30": 5801.243011}, "trend_signal": 0, "fair_value": 5062.24359, "relative_strength": -1.126197, "rate_of_change": -0.5681275873422164, "market_dynamics": -0.006229, "expectation": {"probability": 61.1385, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5771.0, "high": 5867.0, "low": 5750.0, "close": 5852.0, "volume": 10180}, "trend_line": 5881.0, "activity_lines": {"activity_5": 5777.466667, "activity_10": 5782.836364, "activity_20": 5802.071429, "activity_30": 5797.894624}, "trend_signal": 0, "fair_value": 5071.147436, "relative_strength": -3.594056, "rate_of_change": -0.38787919849590335, "market_dynamics": -0.055676, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5899.0, "high": 5899.0, "low": 5800.0, "close": 5872.0, "volume": 1970}, "trend_line": 5860.866667, "activity_lines": {"activity_5": 5823.066667, "activity_10": 5791.709091, "activity_20": 5813.528571, "activity_30": 5797.313978}, "trend_signal": 0, "fair_value": 5080.115385, "relative_strength": -2.304977, "rate_of_change": -0.3423454004420977, "market_dynamics": -0.217755, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5772.0, "high": 6173.0, "low": 5697.0, "close": 6153.0, "volume": 33680}, "trend_line": 5852.966667, "activity_lines": {"activity_5": 5942.733333, "activity_10": 5853.090909, "activity_20": 5850.319048, "activity_30": 5816.16129}, "trend_signal": 0, "fair_value": 5090.230769, "relative_strength": 3.957795, "rate_of_change": -0.13479235152169597, "market_dynamics": 0.036064, "expectation": {"probability": 47.5762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6131.0, "high": 6241.0, "low": 6104.0, "close": 6231.0, "volume": 12230}, "trend_line": 5846.0, "activity_lines": {"activity_5": 6057.0, "activity_10": 5926.218182, "activity_20": 5891.409524, "activity_30": 5840.550538}, "trend_signal": 0, "fair_value": 5101.012821, "relative_strength": 6.970848, "rate_of_change": -0.11902796302051259, "market_dynamics": 0.298886, "expectation": {"probability": 48.3783, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6131.0, "high": 6168.0, "low": 5985.0, "close": 6127.0, "volume": 13220}, "trend_line": 5839.166667, "activity_lines": {"activity_5": 6107.6, "activity_10": 5977.327273, "activity_20": 5919.280952, "activity_30": 5858.67957}, "trend_signal": 1, "fair_value": 5111.192308, "relative_strength": 1.146396, "rate_of_change": -0.11688903523776231, "market_dynamics": 0.542103, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6027.0, "high": 6027.0, "low": 5884.0, "close": 5993.0, "volume": 11330}, "trend_line": 5817.266667, "activity_lines": {"activity_5": 6089.6, "activity_10": 5997.927273, "activity_20": 5930.438095, "activity_30": 5868.604301}, "trend_signal": 1, "fair_value": 5120.410256, "relative_strength": -0.324882, "rate_of_change": -0.3750535178892599, "market_dynamics": 0.800956, "expectation": {"probability": 52.3794, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5929.0, "high": 6179.0, "low": 5876.0, "close": 6136.0, "volume": 12490}, "trend_line": 5807.033333, "activity_lines": {"activity_5": 6109.866667, "activity_10": 6039.890909, "activity_20": 5952.128571, "activity_30": 5889.167742}, "trend_signal": 1, "fair_value": 5129.679487, "relative_strength": 3.805343, "rate_of_change": -0.17591309777925226, "market_dynamics": 0.715887, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6236.0, "high": 6633.0, "low": 5987.0, "close": 6614.0, "volume": 20430}, "trend_line": 5824.933333, "activity_lines": {"activity_5": 6271.866667, "activity_10": 6158.618182, "activity_20": 6016.814286, "activity_30": 5941.230108}, "trend_signal": 1, "fair_value": 5142.423077, "relative_strength": 10.334386, "rate_of_change": 0.30824689602310634, "market_dynamics": 0.874897, "expectation": {"probability": 47.4534, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6414.0, "high": 6414.0, "low": 6184.0, "close": 6201.0, "volume": 11360}, "trend_line": 5840.466667, "activity_lines": {"activity_5": 6265.466667, "activity_10": 6185.309091, "activity_20": 6039.580952, "activity_30": 5965.492473}, "trend_signal": 1, "fair_value": 5152.685897, "relative_strength": 4.084206, "rate_of_change": 0.2666697301409225, "market_dynamics": 0.890104, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6101.0, "high": 6351.0, "low": 6060.0, "close": 6114.0, "volume": 12340}, "trend_line": 5860.433333, "activity_lines": {"activity_5": 6232.066667, "activity_10": 6188.818182, "activity_20": 6053.128571, "activity_30": 5983.139785}, "trend_signal": 1, "fair_value": 5160.032051, "relative_strength": 6.628358, "rate_of_change": 0.3418676475429024, "market_dynamics": 0.948218, "expectation": {"probability": 48.3953, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6193.0, "high": 6435.0, "low": 6086.0, "close": 6284.0, "volume": 6880}, "trend_line": 5891.966667, "activity_lines": {"activity_5": 6256.2, "activity_10": 6216.945455, "activity_20": 6082.085714, "activity_30": 6010.466667}, "trend_signal": 1, "fair_value": 5169.410256, "relative_strength": 9.839857, "rate_of_change": 0.5380717125888298, "market_dynamics": 0.973851, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6214.0, "high": 6571.0, "low": 6073.0, "close": 6569.0, "volume": 13180}, "trend_line": 5925.2, "activity_lines": {"activity_5": 6355.933333, "activity_10": 6289.036364, "activity_20": 6136.480952, "activity_30": 6054.146237}, "trend_signal": 1, "fair_value": 5179.737179, "relative_strength": 13.791004, "rate_of_change": 0.5640448237111544, "market_dynamics": 0.940178, "expectation": {"probability": 47.4534, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6495.0, "high": 6868.0, "low": 6484.0, "close": 6828.0, "volume": 17550}, "trend_line": 5969.6, "activity_lines": {"activity_5": 6513.133333, "activity_10": 6395.545455, "activity_20": 6212.595238, "activity_30": 6112.391398}, "trend_signal": 1, "fair_value": 5190.551282, "relative_strength": 15.632845, "rate_of_change": 0.7493417943698195, "market_dynamics": 1.140854, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6868.0, "high": 7295.0, "low": 6853.0, "close": 6892.0, "volume": 48880}, "trend_line": 6014.833333, "activity_lines": {"activity_5": 6677.4, "activity_10": 6501.418182, "activity_20": 6290.952381, "activity_30": 6171.901075}, "trend_signal": 1, "fair_value": 5202.282051, "relative_strength": 17.729245, "rate_of_change": 0.75772803872955, "market_dynamics": 1.461239, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6878.0, "high": 6896.0, "low": 6208.0, "close": 6260.0, "volume": 40600}, "trend_line": 6046.933333, "activity_lines": {"activity_5": 6584.933333, "activity_10": 6480.363636, "activity_20": 6305.157143, "activity_30": 6187.71828}, "trend_signal": 1, "fair_value": 5209.217949, "relative_strength": 16.944558, "rate_of_change": 0.533680622934068, "market_dynamics": 1.476807, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5460.0, "high": 5879.0, "low": 5313.0, "close": 5691.0, "volume": 72530}, "trend_line": 6058.466667, "activity_lines": {"activity_5": 6293.066667, "activity_10": 6353.436364, "activity_20": 6262.928571, "activity_30": 6164.754839}, "trend_signal": 1, "fair_value": 5211.25, "relative_strength": 6.667505, "rate_of_change": 0.19073029856404639, "market_dynamics": 1.064832, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5877.0, "high": 6060.0, "low": 5804.0, "close": 6009.0, "volume": 20230}, "trend_line": 6071.933333, "activity_lines": {"activity_5": 6146.733333, "activity_10": 6289.818182, "activity_20": 6251.209524, "activity_30": 6161.563441}, "trend_signal": 1, "fair_value": 5215.910256, "relative_strength": 8.822348, "rate_of_change": 0.22227845328178747, "market_dynamics": 0.458926, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5911.0, "high": 6296.0, "low": 5911.0, "close": 6177.0, "volume": 22890}, "trend_line": 6075.466667, "activity_lines": {"activity_5": 6093.733333, "activity_10": 6259.054545, "activity_20": 6253.438095, "activity_30": 6168.341935}, "trend_signal": 1, "fair_value": 5223.224359, "relative_strength": 8.755816, "rate_of_change": 0.05819125155404174, "market_dynamics": -0.154443, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6189.0, "high": 6259.0, "low": 5853.0, "close": 6063.0, "volume": 18870}, "trend_line": 6077.4, "activity_lines": {"activity_5": 6046.133333, "activity_10": 6215.509091, "activity_20": 6242.452381, "activity_30": 6167.537634}, "trend_signal": 0, "fair_value": 5230.416667, "relative_strength": 3.564654, "rate_of_change": 0.03182196703507892, "market_dynamics": -0.553045, "expectation": {"probability": 57.7363, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6101.0, "high": 6144.0, "low": 5805.0, "close": 5861.0, "volume": 9030}, "trend_line": 6074.433333, "activity_lines": {"activity_5": 5986.466667, "activity_10": 6137.745455, "activity_20": 6210.957143, "activity_30": 6153.576344}, "trend_signal": 0, "fair_value": 5238.102564, "relative_strength": -1.525378, "rate_of_change": -0.04881473985585429, "market_dynamics": -0.764816, "expectation": {"probability": 62.3002, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5961.0, "high": 6188.0, "low": 5961.0, "close": 6020.0, "volume": 11000}, "trend_line": 6077.566667, "activity_lines": {"activity_5": 6006.4, "activity_10": 6093.490909, "activity_20": 6194.161905, "activity_30": 6150.064516}, "trend_signal": 0, "fair_value": 5245.679487, "relative_strength": 0.682923, "rate_of_change": 0.05158232592623804, "market_dynamics": -0.794733, "expectation": {"probability": 54.2565, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5941.0, "high": 6073.0, "low": 5896.0, "close": 5986.0, "volume": 15910}, "trend_line": 6078.766667, "activity_lines": {"activity_5": 5993.066667, "activity_10": 6047.854545, "activity_20": 6173.328571, "activity_30": 6144.156989}, "trend_signal": 0, "fair_value": 5253.314103, "relative_strength": 1.890139, "rate_of_change": 0.01974474433189822, "market_dynamics": -0.889615, "expectation": {"probability": 56.7041, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6173.0, "high": 6202.0, "low": 5955.0, "close": 5986.0, "volume": 14480}, "trend_line": 6077.666667, "activity_lines": {"activity_5": 5981.266667, "activity_10": 6012.818182, "activity_20": 6151.952381, "activity_30": 6138.172043}, "trend_signal": 0, "fair_value": 5258.230769, "relative_strength": -0.12078, "rate_of_change": -0.01809577600619317, "market_dynamics": -0.903414, "expectation": {"probability": 60.6645, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6117.0, "high": 6340.0, "low": 6018.0, "close": 6340.0, "volume": 33110}, "trend_line": 6087.0, "activity_lines": {"activity_5": 6100.2, "activity_10": 6057.454545, "activity_20": 6165.085714, "activity_30": 6155.096774}, "trend_signal": 0, "fair_value": 5266.019231, "relative_strength": 6.404831, "rate_of_change": 0.1535677014120719, "market_dynamics": -0.654361, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6254.0, "high": 6347.0, "low": 6121.0, "close": 6136.0, "volume": 19200}, "trend_line": 6098.566667, "activity_lines": {"activity_5": 6132.666667, "activity_10": 6075.036364, "activity_20": 6158.271429, "activity_30": 6158.258065}, "trend_signal": 0, "fair_value": 5274.294872, "relative_strength": 2.759561, "rate_of_change": 0.1900224576967316, "market_dynamics": -0.55858, "expectation": {"probability": 53.2403, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6174.0, "high": 6290.0, "low": 6127.0, "close": 6177.0, "volume": 21130}, "trend_line": 6113.2, "activity_lines": {"activity_5": 6160.466667, "activity_10": 6102.327273, "activity_20": 6155.319048, "activity_30": 6163.31828}, "trend_signal": 0, "fair_value": 5285.076923, "relative_strength": 1.988206, "rate_of_change": 0.2399470859141756, "market_dynamics": -0.445925, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6277.0, "high": 6573.0, "low": 6277.0, "close": 6530.0, "volume": 20390}, "trend_line": 6144.933333, "activity_lines": {"activity_5": 6295.466667, "activity_10": 6184.963636, "activity_20": 6185.109524, "activity_30": 6190.208602}, "trend_signal": 1, "fair_value": 5299.685897, "relative_strength": 3.090313, "rate_of_change": 0.5190952856114659, "market_dynamics": -0.252994, "expectation": {"probability": 49.6035, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6560.0, "high": 6609.0, "low": 6402.0, "close": 6487.0, "volume": 19060}, "trend_line": 6171.766667, "activity_lines": {"activity_5": 6379.866667, "activity_10": 6250.309091, "activity_20": 6208.928571, "activity_30": 6212.277419}, "trend_signal": 1, "fair_value": 5314.410256, "relative_strength": 3.280794, "rate_of_change": 0.4366741272179058, "market_dynamics": -0.226598, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6482.0, "high": 7448.0, "low": 6417.0, "close": 7237.0, "volume": 68540}, "trend_line": 6219.8, "activity_lines": {"activity_5": 6680.866667, "activity_10": 6446.381818, "activity_20": 6304.780952, "activity_30": 6281.002151}, "trend_signal": 1, "fair_value": 5335.794872, "relative_strength": 15.551156, "rate_of_change": 0.7782752587979572, "market_dynamics": 0.328969, "expectation": {"probability": 50.238, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7282.0, "high": 7319.0, "low": 7203.0, "close": 7279.0, "volume": 12070}, "trend_line": 6270.166667, "activity_lines": {"activity_5": 6936.066667, "activity_10": 6628.745455, "activity_20": 6399.7, "activity_30": 6349.337634}, "trend_signal": 1, "fair_value": 5355.307692, "relative_strength": 15.058712, "rate_of_change": 0.8097795266728871, "market_dynamics": 0.772572, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7347.0, "high": 7646.0, "low": 7293.0, "close": 7547.0, "volume": 20570}, "trend_line": 6326.666667, "activity_lines": {"activity_5": 7204.4, "activity_10": 6834.054545, "activity_20": 6514.595238, "activity_30": 6431.713978}, "trend_signal": 1, "fair_value": 5377.519231, "relative_strength": 14.172232, "rate_of_change": 0.901092474899599, "market_dynamics": 1.132104, "expectation": {"probability": 51.1678, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7616.0, "high": 7627.0, "low": 5896.0, "close": 6139.0, "volume": 192950}, "trend_line": 6335.566667, "activity_lines": {"activity_5": 6912.066667, "activity_10": 6755.6, "activity_20": 6489.380952, "activity_30": 6419.606452}, "trend_signal": 1, "fair_value": 5390.365385, "relative_strength": -5.598102, "rate_of_change": 0.14067439409163415, "market_dynamics": 1.276001, "expectation": {"probability": 58.7135, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6120.0, "high": 6120.0, "low": 5740.0, "close": 5794.0, "volume": 204570}, "trend_line": 6323.6, "activity_lines": {"activity_5": 6530.8, "activity_10": 6611.636364, "activity_20": 6433.357143, "activity_30": 6384.666667}, "trend_signal": 1, "fair_value": 5399.737179, "relative_strength": -12.932638, "rate_of_change": -0.1888807683506882, "market_dynamics": 0.891105, "expectation": {"probability": 58.1526, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5855.0, "high": 6198.0, "low": 5854.0, "close": 5887.0, "volume": 337240}, "trend_line": 6312.133333, "activity_lines": {"activity_5": 6226.733333, "activity_10": 6488.072727, "activity_20": 6391.114286, "activity_30": 6356.498925}, "trend_signal": 0, "fair_value": 5409.647436, "relative_strength": -14.601921, "rate_of_change": -0.18133131444115058, "market_dynamics": 0.613203, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5887.0, "high": 5907.0, "low": 5801.0, "close": 5868.0, "volume": 131420}, "trend_line": 6303.5, "activity_lines": {"activity_5": 6006.333333, "activity_10": 6369.290909, "activity_20": 6351.847619, "activity_30": 6327.845161}, "trend_signal": 0, "fair_value": 5418.615385, "relative_strength": -13.331083, "rate_of_change": -0.13677361590041948, "market_dynamics": 0.172975, "expectation": {"probability": 59.9181, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5858.0, "high": 5899.0, "low": 5787.0, "close": 5880.0, "volume": 115030}, "trend_line": 6299.733333, "activity_lines": {"activity_5": 5884.0, "activity_10": 6257.563636, "activity_20": 6315.590476, "activity_30": 6300.522581}, "trend_signal": 0, "fair_value": 5429.474359, "relative_strength": -13.268503, "rate_of_change": -0.05975516776393861, "market_dynamics": -0.10268, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5912.0, "high": 6095.0, "low": 5909.0, "close": 5990.0, "volume": 121620}, "trend_line": 6294.866667, "activity_lines": {"activity_5": 5909.466667, "activity_10": 6171.236364, "activity_20": 6288.909524, "activity_30": 6280.539785}, "trend_signal": 0, "fair_value": 5439.089744, "relative_strength": -12.195524, "rate_of_change": -0.07725193659399449, "market_dynamics": -0.262565, "expectation": {"probability": 56.455, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5966.0, "high": 6067.0, "low": 5893.0, "close": 6067.0, "volume": 95090}, "trend_line": 6276.633333, "activity_lines": {"activity_5": 5970.533333, "activity_10": 6108.727273, "activity_20": 6269.652381, "activity_30": 6265.83871}, "trend_signal": 0, "fair_value": 5450.00641, "relative_strength": -14.432102, "rate_of_change": -0.2896540143667584, "market_dynamics": -0.446449, "expectation": {"probability": 57.942, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6109.0, "high": 6110.0, "low": 5941.0, "close": 5980.0, "volume": 64090}, "trend_line": 6269.266667, "activity_lines": {"activity_5": 5984.4, "activity_10": 6038.036364, "activity_20": 6242.633333, "activity_30": 6246.701075}, "trend_signal": 0, "fair_value": 5459.782051, "relative_strength": -16.017677, "rate_of_change": -0.11736651815024697, "market_dynamics": -0.530485, "expectation": {"probability": 64.0257, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6036.0, "high": 6380.0, "low": 6000.0, "close": 6300.0, "volume": 176970}, "trend_line": 6275.466667, "activity_lines": {"activity_5": 6098.733333, "activity_10": 6048.381818, "activity_20": 6246.485714, "activity_30": 6248.683871}, "trend_signal": 0, "fair_value": 5472.397436, "relative_strength": -11.981997, "rate_of_change": 0.0988951392454753, "market_dynamics": -0.443771, "expectation": {"probability": 55.7052, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6273.0, "high": 6459.0, "low": 6256.0, "close": 6458.0, "volume": 129160}, "trend_line": 6281.266667, "activity_lines": {"activity_5": 6236.933333, "activity_10": 6105.254545, "activity_20": 6263.295238, "activity_30": 6260.460215}, "trend_signal": 0, "fair_value": 5485.865385, "relative_strength": -10.435309, "rate_of_change": 0.09242340542576548, "market_dynamics": -0.385342, "expectation": {"probability": 55.7052, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6687.0, "high": 6950.0, "low": 6669.0, "close": 6856.0, "volume": 123170}, "trend_line": 6290.833333, "activity_lines": {"activity_5": 6469.266667, "activity_10": 6254.290909, "activity_20": 6315.92381, "activity_30": 6297.539785}, "trend_signal": 0, "fair_value": 5500.99359, "relative_strength": -9.416697, "rate_of_change": 0.15230472621486163, "market_dynamics": -0.216603, "expectation": {"probability": 56.0947, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6918.0, "high": 6937.0, "low": 6517.0, "close": 6527.0, "volume": 134810}, "trend_line": 6280.8, "activity_lines": {"activity_5": 6534.2, "activity_10": 6330.472727, "activity_20": 6333.07619, "activity_30": 6312.776344}, "trend_signal": 1, "fair_value": 5514.275641, "relative_strength": -12.686903, "rate_of_change": -0.15949131806381306, "market_dynamics": -0.097204, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6644.0, "high": 6745.0, "low": 6563.0, "close": 6745.0, "volume": 85340}, "trend_line": 6275.9, "activity_lines": {"activity_5": 6641.133333, "activity_10": 6432.963636, "activity_20": 6368.414286, "activity_30": 6342.724731}, "trend_signal": 1, "fair_value": 5528.826923, "relative_strength": -12.69909, "rate_of_change": -0.0780155394217384, "market_dynamics": -0.079375, "expectation": {"probability": 54.2612, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7026.0, "high": 7059.0, "low": 6818.0, "close": 6893.0, "volume": 132370}, "trend_line": 6297.0, "activity_lines": {"activity_5": 6746.4, "activity_10": 6546.763636, "activity_20": 6415.919048, "activity_30": 6382.537634}, "trend_signal": 1, "fair_value": 5543.846154, "relative_strength": -15.804976, "rate_of_change": 0.33620675918992277, "market_dynamics": 0.00945, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6856.0, "high": 6890.0, "low": 6621.0, "close": 6737.0, "volume": 52640}, "trend_line": 6331.866667, "activity_lines": {"activity_5": 6760.133333, "activity_10": 6613.563636, "activity_20": 6444.961905, "activity_30": 6410.924731}, "trend_signal": 1, "fair_value": 5556.134615, "relative_strength": -14.010497, "rate_of_change": 0.5537028267428972, "market_dynamics": 0.169688, "expectation": {"probability": 55.6409, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6764.0, "high": 7028.0, "low": 6738.0, "close": 6926.0, "volume": 63650}, "trend_line": 6362.433333, "activity_lines": {"activity_5": 6818.266667, "activity_10": 6699.145455, "activity_20": 6489.338095, "activity_30": 6449.255914}, "trend_signal": 1, "fair_value": 5571.237179, "relative_strength": -11.639535, "rate_of_change": 0.48274336159516784, "market_dynamics": 0.443258, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6897.0, "high": 7015.0, "low": 6750.0, "close": 6896.0, "volume": 64380}, "trend_line": 6386.4, "activity_lines": {"activity_5": 6861.733333, "activity_10": 6762.254545, "activity_20": 6528.971429, "activity_30": 6483.67957}, "trend_signal": 1, "fair_value": 5586.788462, "relative_strength": -8.763932, "rate_of_change": 0.37669026527463795, "market_dynamics": 0.646745, "expectation": {"probability": 56.2832, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6948.0, "high": 7078.0, "low": 6929.0, "close": 7043.0, "volume": 25960}, "trend_line": 6419.066667, "activity_lines": {"activity_5": 6929.6, "activity_10": 6837.018182, "activity_20": 6580.657143, "activity_30": 6526.04086}, "trend_signal": 1, "fair_value": 5602.961538, "relative_strength": -9.772567, "rate_of_change": 0.5115036170612617, "market_dynamics": 0.802721, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7180.0, "high": 7389.0, "low": 7086.0, "close": 7373.0, "volume": 75180}, "trend_line": 6469.466667, "activity_lines": {"activity_5": 7087.6, "activity_10": 6952.454545, "activity_20": 6664.695238, "activity_30": 6587.584946}, "trend_signal": 1, "fair_value": 5620.217949, "relative_strength": -5.99792, "rate_of_change": 0.7851608748527684, "market_dynamics": 0.89085, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7480.0, "high": 7506.0, "low": 7270.0, "close": 7506.0, "volume": 95500}, "trend_line": 6519.0, "activity_lines": {"activity_5": 7257.933333, "activity_10": 7072.563636, "activity_20": 6760.952381, "activity_30": 6654.458065}, "trend_signal": 1, "fair_value": 5638.974359, "relative_strength": -4.96056, "rate_of_change": 0.7656478586196929, "market_dynamics": 0.988922, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7356.0, "high": 7490.0, "low": 7186.0, "close": 7479.0, "volume": 117870}, "trend_line": 6568.766667, "activity_lines": {"activity_5": 7368.0, "activity_10": 7168.709091, "activity_20": 6854.833333, "activity_30": 6716.393548}, "trend_signal": 1, "fair_value": 5658.660256, "relative_strength": -2.784119, "rate_of_change": 0.7634095260009184, "market_dynamics": 1.136836, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7567.0, "high": 7878.0, "low": 7473.0, "close": 7878.0, "volume": 221170}, "trend_line": 6631.833333, "activity_lines": {"activity_5": 7574.2, "activity_10": 7326.072727, "activity_20": 6980.333333, "activity_30": 6800.860215}, "trend_signal": 1, "fair_value": 5680.442308, "relative_strength": -0.229026, "rate_of_change": 0.9600990444192881, "market_dynamics": 1.388407, "expectation": {"probability": 54.3082, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8028.0, "high": 8499.0, "low": 7592.0, "close": 7751.0, "volume": 215710}, "trend_line": 6678.866667, "activity_lines": {"activity_5": 7672.6, "activity_10": 7435.781818, "activity_20": 7083.814286, "activity_30": 6873.064516}, "trend_signal": 1, "fair_value": 5701.025641, "relative_strength": -1.119083, "rate_of_change": 0.709205609344294, "market_dynamics": 1.538108, "expectation": {"probability": 56.6415, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7999.0, "high": 8999.0, "low": 7822.0, "close": 8083.0, "volume": 455460}, "trend_line": 6743.766667, "activity_lines": {"activity_5": 7834.466667, "activity_10": 7587.563636, "activity_20": 7210.038095, "activity_30": 6963.653763}, "trend_signal": 1, "fair_value": 5722.269231, "relative_strength": -0.043952, "rate_of_change": 0.971721749150463, "market_dynamics": 1.653437, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8233.0, "high": 8700.0, "low": 8200.0, "close": 8390.0, "volume": 358850}, "trend_line": 6817.533333, "activity_lines": {"activity_5": 8051.333333, "activity_10": 7773.527273, "activity_20": 7354.952381, "activity_30": 7069.862366}, "trend_signal": 1, "fair_value": 5744.948718, "relative_strength": -0.007394, "rate_of_change": 1.093849619100418, "market_dynamics": 1.747947, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8593.0, "high": 8593.0, "low": 7970.0, "close": 8117.0, "volume": 526110}, "trend_line": 6870.433333, "activity_lines": {"activity_5": 8118.266667, "activity_10": 7879.8, "activity_20": 7461.914286, "activity_30": 7153.698925}, "trend_signal": 1, "fair_value": 5765.698718, "relative_strength": -3.068317, "rate_of_change": 0.7759404672645938, "market_dynamics": 1.738366, "expectation": {"probability": 56.0769, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8229.0, "high": 8999.0, "low": 7906.0, "close": 8178.0, "volume": 929860}, "trend_line": 6926.8, "activity_lines": {"activity_5": 8163.0, "activity_10": 7975.509091, "activity_20": 7564.557143, "activity_30": 7238.058065}, "trend_signal": 1, "fair_value": 5788.108974, "relative_strength": -1.40359, "rate_of_change": 0.8204237530296729, "market_dynamics": 1.729877, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7900.0, "high": 8336.0, "low": 7550.0, "close": 7935.0, "volume": 530190}, "trend_line": 6950.066667, "activity_lines": {"activity_5": 8106.733333, "activity_10": 8003.727273, "activity_20": 7634.004762, "activity_30": 7303.103226}, "trend_signal": 1, "fair_value": 5808.814103, "relative_strength": -5.835622, "rate_of_change": 0.3358934428596158, "market_dynamics": 1.594821, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8196.0, "high": 8196.0, "low": 7710.0, "close": 7777.0, "volume": 153130}, "trend_line": 6966.666667, "activity_lines": {"activity_5": 7985.533333, "activity_10": 7987.0, "activity_20": 7679.095238, "activity_30": 7356.453763}, "trend_signal": 1, "fair_value": 5827.576923, "relative_strength": -11.713902, "rate_of_change": 0.23884662975708926, "market_dynamics": 1.26911, "expectation": {"probability": 55.1399, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7708.0, "high": 7869.0, "low": 7600.0, "close": 7847.0, "volume": 120900}, "trend_line": 6976.666667, "activity_lines": {"activity_5": 7908.066667, "activity_10": 7975.654545, "activity_20": 7723.819048, "activity_30": 7413.249462}, "trend_signal": 1, "fair_value": 5846.820513, "relative_strength": -10.494137, "rate_of_change": 0.14354066984959135, "market_dynamics": 0.845638, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7869.0, "high": 8224.0, "low": 7850.0, "close": 8224.0, "volume": 112120}, "trend_line": 7046.166667, "activity_lines": {"activity_5": 7992.466667, "activity_10": 8026.654545, "activity_20": 7797.833333, "activity_30": 7493.722581}, "trend_signal": 1, "fair_value": 5867.769231, "relative_strength": -9.140097, "rate_of_change": 0.9961777352605743, "market_dynamics": 0.501834, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8250.0, "high": 8261.0, "low": 7950.0, "close": 7977.0, "volume": 125360}, "trend_line": 7118.933333, "activity_lines": {"activity_5": 7987.4, "activity_10": 8019.2, "activity_20": 7841.809524, "activity_30": 7553.776344}, "trend_signal": 1, "fair_value": 5888.096154, "relative_strength": -6.436806, "rate_of_change": 1.032712813064652, "market_dynamics": 0.127633, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7785.0, "high": 8159.0, "low": 7778.0, "close": 8027.0, "volume": 88470}, "trend_line": 7190.266667, "activity_lines": {"activity_5": 8012.4, "activity_10": 8019.036364, "activity_20": 7883.642857, "activity_30": 7612.36129}, "trend_signal": 1, "fair_value": 5909.782051, "relative_strength": -2.354633, "rate_of_change": 1.0020227843591736, "market_dynamics": -0.090688, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7880.0, "high": 8095.0, "low": 7579.0, "close": 7586.0, "volume": 91480}, "trend_line": 7247.533333, "activity_lines": {"activity_5": 7884.266667, "activity_10": 7933.672727, "activity_20": 7877.371429, "activity_30": 7637.892473}, "trend_signal": 1, "fair_value": 5927.891026, "relative_strength": -6.485984, "rate_of_change": 0.7964470394794668, "market_dynamics": -0.352202, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7500.0, "high": 7719.0, "low": 7261.0, "close": 7683.0, "volume": 122700}, "trend_line": 7307.633333, "activity_lines": {"activity_5": 7801.2, "activity_10": 7874.981818, "activity_20": 7877.038095, "activity_30": 7665.987097}, "trend_signal": 1, "fair_value": 5946.448718, "relative_strength": -4.788647, "rate_of_change": 0.8292476521128606, "market_dynamics": -0.65227, "expectation": {"probability": 53.801, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7682.0, "high": 7889.0, "low": 7494.0, "close": 7886.0, "volume": 70530}, "trend_line": 7370.833333, "activity_lines": {"activity_5": 7796.733333, "activity_10": 7866.054545, "activity_20": 7891.533333, "activity_30": 7703.301075}, "trend_signal": 1, "fair_value": 5967.320513, "relative_strength": -1.351239, "rate_of_change": 0.8648490847864467, "market_dynamics": -0.801739, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7847.0, "high": 8040.0, "low": 7780.0, "close": 8032.0, "volume": 101830}, "trend_line": 7436.333333, "activity_lines": {"activity_5": 7863.466667, "activity_10": 7887.872727, "activity_20": 7915.361905, "activity_30": 7745.956989}, "trend_signal": 1, "fair_value": 5987.576923, "relative_strength": -5.892316, "rate_of_change": 0.8886376484291074, "market_dynamics": -0.847574, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8045.0, "high": 8496.0, "low": 8043.0, "close": 8385.0, "volume": 121910}, "trend_line": 7516.5, "activity_lines": {"activity_5": 8044.2, "activity_10": 7976.527273, "activity_20": 7967.4, "activity_30": 7807.16129}, "trend_signal": 1, "fair_value": 6010.788462, "relative_strength": -3.998675, "rate_of_change": 1.0780402573435908, "market_dynamics": -0.674843, "expectation": {"probability": 55.4443, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8358.0, "high": 8530.0, "low": 8311.0, "close": 8360.0, "volume": 64140}, "trend_line": 7585.166667, "activity_lines": {"activity_5": 8192.733333, "activity_10": 8052.454545, "activity_20": 8010.666667, "activity_30": 7861.580645}, "trend_signal": 1, "fair_value": 6033.807692, "relative_strength": -5.872923, "rate_of_change": 0.9135457593294807, "market_dynamics": -0.553134, "expectation": {"probability": 57.4743, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8330.0, "high": 8421.0, "low": 8000.0, "close": 8135.0, "volume": 40490}, "trend_line": 7641.066667, "activity_lines": {"activity_5": 8214.666667, "activity_10": 8076.872727, "activity_20": 8027.804762, "activity_30": 7897.053763}, "trend_signal": 1, "fair_value": 6055.358974, "relative_strength": -7.760676, "rate_of_change": 0.7369646898228088, "market_dynamics": -0.485119, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8357.0, "high": 8557.0, "low": 8300.0, "close": 8522.0, "volume": 57740}, "trend_line": 7696.6, "activity_lines": {"activity_5": 8335.466667, "activity_10": 8166.418182, "activity_20": 8078.804762, "activity_30": 7953.888172}, "trend_signal": 1, "fair_value": 6081.538462, "relative_strength": -8.060633, "rate_of_change": 0.7267746169502215, "market_dynamics": -0.308459, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8522.0, "high": 9100.0, "low": 8502.0, "close": 8719.0, "volume": 165830}, "trend_line": 7769.666667, "activity_lines": {"activity_5": 8479.533333, "activity_10": 8286.363636, "activity_20": 8143.6, "activity_30": 8019.849462}, "trend_signal": 1, "fair_value": 6108.205128, "relative_strength": -3.718441, "rate_of_change": 0.94933694098693, "market_dynamics": 0.006408, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8601.0, "high": 8793.0, "low": 8461.0, "close": 8790.0, "volume": 79340}, "trend_line": 7837.833333, "activity_lines": {"activity_5": 8601.466667, "activity_10": 8405.727273, "activity_20": 8211.152381, "activity_30": 8085.677419}, "trend_signal": 1, "fair_value": 6135.814103, "relative_strength": -5.617172, "rate_of_change": 0.8773435067622981, "market_dynamics": 0.320692, "expectation": {"probability": 54.2796, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8940.0, "high": 8940.0, "low": 8605.0, "close": 8822.0, "volume": 74010}, "trend_line": 7902.133333, "activity_lines": {"activity_5": 8707.066667, "activity_10": 8517.036364, "activity_20": 8276.804762, "activity_30": 8149.172043}, "trend_signal": 1, "fair_value": 6162.782051, "relative_strength": -9.251473, "rate_of_change": 0.8203797818623528, "market_dynamics": 0.674732, "expectation": {"probability": 54.5176, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3146592-3173-4a4f-a609-8cc560147645/", "share_image": "https://sharemaestro.com/terminal/d3146592-3173-4a4f-a609-8cc560147645/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}