{"ticker": {"uuid": "d314786c-a04c-4ac7-bfba-337ca2a00e30", "symbol": "M3M", "name": "M3 Mining Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M3M fell 3.57%, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.57 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 35.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-3.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.57"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 323038}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.0256, "activity_20": 0.026167, "activity_30": 0.027142}, "trend_signal": 0, "fair_value": 0.052375, "relative_strength": -7.57402, "rate_of_change": -1.395332612411487, "market_dynamics": -0.059861, "expectation": {"probability": 35.7687, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.11, "high": 0.205, "low": 0.11, "close": 0.135, "volume": 9882732}, "trend_line": 0.1083, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.102436, "activity_20": 0.099243, "activity_30": 0.102551}, "trend_signal": 0, "fair_value": 0.164317, "relative_strength": 14.163367, "rate_of_change": 0.4638218923933085, "market_dynamics": 0.696282, "expectation": {"probability": 25.5282, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.125, "close": 0.15, "volume": 1041795}, "trend_line": 0.1093, "activity_lines": {"activity_5": 0.126267, "activity_10": 0.112036, "activity_20": 0.103962, "activity_30": 0.105241}, "trend_signal": 0, "fair_value": 0.164173, "relative_strength": 24.302137, "rate_of_change": 0.9233610341643592, "market_dynamics": 1.191382, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 259131}, "trend_line": 0.109633, "activity_lines": {"activity_5": 0.134533, "activity_10": 0.118727, "activity_20": 0.107538, "activity_30": 0.107222}, "trend_signal": 0, "fair_value": 0.163931, "relative_strength": 18.211246, "rate_of_change": 0.3046660567246111, "market_dynamics": 1.375451, "expectation": {"probability": 37.0326, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 1173934}, "trend_line": 0.110467, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.127236, "activity_20": 0.112424, "activity_30": 0.110148}, "trend_signal": 0, "fair_value": 0.163843, "relative_strength": 28.531424, "rate_of_change": 0.760719856247664, "market_dynamics": 1.35789, "expectation": {"probability": 30.7927, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.145, "close": 0.185, "volume": 1965690}, "trend_line": 0.112467, "activity_lines": {"activity_5": 0.16, "activity_10": 0.140018, "activity_20": 0.12, "activity_30": 0.114957}, "trend_signal": 1, "fair_value": 0.16405, "relative_strength": 55.196581, "rate_of_change": 1.8104954420777264, "market_dynamics": 1.326933, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.15, "close": 0.18, "volume": 4142326}, "trend_line": 0.1143, "activity_lines": {"activity_5": 0.169, "activity_10": 0.150091, "activity_20": 0.126719, "activity_30": 0.119314}, "trend_signal": 1, "fair_value": 0.164205, "relative_strength": 44.443354, "rate_of_change": 1.6298114113473297, "market_dynamics": 1.373603, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.185, "volume": 830414}, "trend_line": 0.1163, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.159436, "activity_20": 0.133533, "activity_30": 0.123875}, "trend_signal": 1, "fair_value": 0.164405, "relative_strength": 46.756926, "rate_of_change": 1.7497812773403338, "market_dynamics": 1.37349, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 540128}, "trend_line": 0.1178, "activity_lines": {"activity_5": 0.177, "activity_10": 0.164509, "activity_20": 0.138514, "activity_30": 0.12734}, "trend_signal": 1, "fair_value": 0.164458, "relative_strength": 32.500977, "rate_of_change": 1.2897678417884793, "market_dynamics": 1.292721, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 524782}, "trend_line": 0.1188, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.164455, "activity_20": 0.141281, "activity_30": 0.129417}, "trend_signal": 1, "fair_value": 0.164322, "relative_strength": 17.55567, "rate_of_change": 0.8488964346349752, "market_dynamics": 1.090697, "expectation": {"probability": 38.9021, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.125, "close": 0.16, "volume": 893401}, "trend_line": 0.119967, "activity_lines": {"activity_5": 0.164, "activity_10": 0.165182, "activity_20": 0.144752, "activity_30": 0.132075}, "trend_signal": 1, "fair_value": 0.164281, "relative_strength": 24.59654, "rate_of_change": 0.9823232323232335, "market_dynamics": 0.860112, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.135, "close": 0.15, "volume": 824683}, "trend_line": 0.121133, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.163182, "activity_20": 0.146948, "activity_30": 0.134013}, "trend_signal": 1, "fair_value": 0.164149, "relative_strength": 19.685626, "rate_of_change": 0.9719339485025051, "market_dynamics": 0.615285, "expectation": {"probability": 40.6709, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.135, "volume": 837150}, "trend_line": 0.121967, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.158182, "activity_20": 0.147438, "activity_30": 0.134908}, "trend_signal": 1, "fair_value": 0.163882, "relative_strength": 8.221528, "rate_of_change": 0.6884994179950974, "market_dynamics": 0.335464, "expectation": {"probability": 38.5686, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 685120}, "trend_line": 0.122467, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.152545, "activity_20": 0.147238, "activity_30": 0.135426}, "trend_signal": 1, "fair_value": 0.163574, "relative_strength": 2.015233, "rate_of_change": 0.4099469528642997, "market_dynamics": 0.08447, "expectation": {"probability": 36.3296, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.077, "close": 0.08, "volume": 3623351}, "trend_line": 0.121133, "activity_lines": {"activity_5": 0.119, "activity_10": 0.138, "activity_20": 0.142086, "activity_30": 0.132686}, "trend_signal": 0, "fair_value": 0.162821, "relative_strength": -35.407728, "rate_of_change": -1.089273028652618, "market_dynamics": -0.277348, "expectation": {"probability": 33.275, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.071, "close": 0.08, "volume": 1912354}, "trend_line": 0.1203, "activity_lines": {"activity_5": 0.102, "activity_10": 0.124818, "activity_20": 0.136981, "activity_30": 0.130032}, "trend_signal": 0, "fair_value": 0.162081, "relative_strength": -35.794958, "rate_of_change": -0.6876738791245989, "market_dynamics": -0.566111, "expectation": {"probability": 32.6556, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.077, "high": 0.081, "low": 0.073, "close": 0.075, "volume": 1095261}, "trend_line": 0.119467, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.112636, "activity_20": 0.131429, "activity_30": 0.12711}, "trend_signal": 0, "fair_value": 0.161311, "relative_strength": -37.31724, "rate_of_change": -0.6924355777223611, "market_dynamics": -0.805527, "expectation": {"probability": 32.6835, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.074, "close": 0.0765, "volume": 427655}, "trend_line": 0.118683, "activity_lines": {"activity_5": 0.080833, "activity_10": 0.102636, "activity_20": 0.12609, "activity_30": 0.124338}, "trend_signal": 0, "fair_value": 0.160567, "relative_strength": -35.08598, "rate_of_change": -0.6562481689504273, "market_dynamics": -0.985116, "expectation": {"probability": 31.5634, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0765, "high": 0.078, "low": 0.074, "close": 0.074, "volume": 224084}, "trend_line": 0.11765, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.094155, "activity_20": 0.120626, "activity_30": 0.121455}, "trend_signal": 0, "fair_value": 0.159814, "relative_strength": -35.775643, "rate_of_change": -0.8703858176823911, "market_dynamics": -1.069101, "expectation": {"probability": 33.3703, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.073, "close": 0.073, "volume": 1061429}, "trend_line": 0.116817, "activity_lines": {"activity_5": 0.0747, "activity_10": 0.087236, "activity_20": 0.115133, "activity_30": 0.118574}, "trend_signal": 0, "fair_value": 0.159066, "relative_strength": -36.752762, "rate_of_change": -0.7080322991925205, "market_dynamics": -1.115595, "expectation": {"probability": 32.8955, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.07, "close": 0.073, "volume": 620894}, "trend_line": 0.116183, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.081718, "activity_20": 0.109736, "activity_30": 0.115747}, "trend_signal": 0, "fair_value": 0.15833, "relative_strength": -34.69301, "rate_of_change": -0.5427292260544352, "market_dynamics": -1.123621, "expectation": {"probability": 31.6268, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.068, "close": 0.069, "volume": 596185}, "trend_line": 0.115417, "activity_lines": {"activity_5": 0.072033, "activity_10": 0.077055, "activity_20": 0.104133, "activity_30": 0.112703}, "trend_signal": 0, "fair_value": 0.157573, "relative_strength": -36.814688, "rate_of_change": -0.6593047175576366, "market_dynamics": -1.134683, "expectation": {"probability": 31.8158, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.059, "close": 0.069, "volume": 1240013}, "trend_line": 0.114717, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.073864, "activity_20": 0.098845, "activity_30": 0.109709}, "trend_signal": 0, "fair_value": 0.156829, "relative_strength": -37.455398, "rate_of_change": -0.6064964433315769, "market_dynamics": -1.082344, "expectation": {"probability": 30.6336, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.06, "close": 0.06, "volume": 942854}, "trend_line": 0.113717, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.070236, "activity_20": 0.093086, "activity_30": 0.106178}, "trend_signal": 0, "fair_value": 0.156022, "relative_strength": -45.054472, "rate_of_change": -0.8717103829423719, "market_dynamics": -1.089383, "expectation": {"probability": 30.8839, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.058, "close": 0.064, "volume": 1132538}, "trend_line": 0.11285, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.068609, "activity_20": 0.088088, "activity_30": 0.102971}, "trend_signal": 0, "fair_value": 0.155261, "relative_strength": -41.443548, "rate_of_change": -0.7624189874864733, "market_dynamics": -1.072582, "expectation": {"probability": 29.8087, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.06, "close": 0.064, "volume": 652435}, "trend_line": 0.112117, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.067273, "activity_20": 0.083524, "activity_30": 0.099819}, "trend_signal": 0, "fair_value": 0.154513, "relative_strength": -40.723718, "rate_of_change": -0.6495347806823317, "market_dynamics": -1.071173, "expectation": {"probability": 30.6639, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.065, "high": 0.073, "low": 0.063, "close": 0.063, "volume": 252498}, "trend_line": 0.111217, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.066045, "activity_20": 0.07944, "activity_30": 0.096651}, "trend_signal": 0, "fair_value": 0.153769, "relative_strength": -41.261777, "rate_of_change": -0.802732859423636, "market_dynamics": -1.131003, "expectation": {"probability": 31.1483, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.061, "close": 0.061, "volume": 195000}, "trend_line": 0.109917, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.064673, "activity_20": 0.075724, "activity_30": 0.093411}, "trend_signal": 0, "fair_value": 0.153021, "relative_strength": -43.453744, "rate_of_change": -1.168886051592828, "market_dynamics": -1.105143, "expectation": {"probability": 30.7543, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.058, "close": 0.058, "volume": 288429}, "trend_line": 0.108917, "activity_lines": {"activity_5": 0.061, "activity_10": 0.063036, "activity_20": 0.072312, "activity_30": 0.090061}, "trend_signal": 0, "fair_value": 0.152261, "relative_strength": -47.370494, "rate_of_change": -0.9097773774757324, "market_dynamics": -0.98708, "expectation": {"probability": 30.2972, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.056, "close": 0.06, "volume": 137252}, "trend_line": 0.107817, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.062055, "activity_20": 0.069624, "activity_30": 0.086905}, "trend_signal": 0, "fair_value": 0.151529, "relative_strength": -45.302015, "rate_of_change": -1.0099433513592955, "market_dynamics": -0.783571, "expectation": {"probability": 29.1026, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.062, "close": 0.065, "volume": 10018}, "trend_line": 0.106317, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.062218, "activity_20": 0.06784, "activity_30": 0.084143}, "trend_signal": 0, "fair_value": 0.150847, "relative_strength": -40.723282, "rate_of_change": -1.3912462784162065, "market_dynamics": -0.494816, "expectation": {"probability": 30.0049, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.055, "close": 0.06, "volume": 814561}, "trend_line": 0.103817, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.061618, "activity_20": 0.066033, "activity_30": 0.081155}, "trend_signal": 0, "fair_value": 0.150138, "relative_strength": -43.87752, "rate_of_change": -2.351458374483844, "market_dynamics": -0.177709, "expectation": {"probability": 31.6927, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.057, "close": 0.062, "volume": 82328}, "trend_line": 0.100883, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.061545, "activity_20": 0.064845, "activity_30": 0.078457}, "trend_signal": 0, "fair_value": 0.149454, "relative_strength": -41.383902, "rate_of_change": -2.826126742248385, "market_dynamics": -0.046403, "expectation": {"probability": 30.5938, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.062, "high": 0.067, "low": 0.06, "close": 0.065, "volume": 694618}, "trend_line": 0.098383, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.062145, "activity_20": 0.06429, "activity_30": 0.076142}, "trend_signal": 0, "fair_value": 0.148805, "relative_strength": -37.339169, "rate_of_change": -2.4781182161513855, "market_dynamics": 0.161597, "expectation": {"probability": 32.5758, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.063, "close": 0.064, "volume": 468524}, "trend_line": 0.09535, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.062473, "activity_20": 0.06395, "activity_30": 0.073924}, "trend_signal": 0, "fair_value": 0.148157, "relative_strength": -38.876996, "rate_of_change": -3.08284967931451, "market_dynamics": 0.252089, "expectation": {"probability": 34.531, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.063, "close": 0.063, "volume": 366893}, "trend_line": 0.091283, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.062618, "activity_20": 0.06359, "activity_30": 0.071837}, "trend_signal": 0, "fair_value": 0.147512, "relative_strength": -40.375454, "rate_of_change": -4.265338227582592, "market_dynamics": 0.260905, "expectation": {"probability": 34.1171, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.06, "close": 0.065, "volume": 1135972}, "trend_line": 0.08745, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.063145, "activity_20": 0.063502, "activity_30": 0.070141}, "trend_signal": 0, "fair_value": 0.146892, "relative_strength": -37.372736, "rate_of_change": -4.199029392110254, "market_dynamics": 0.477374, "expectation": {"probability": 32.5254, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.059, "close": 0.059, "volume": 362535}, "trend_line": 0.08325, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.062545, "activity_20": 0.06289, "activity_30": 0.068305}, "trend_signal": 0, "fair_value": 0.146236, "relative_strength": -42.7194, "rate_of_change": -4.80274442538593, "market_dynamics": 0.439, "expectation": {"probability": 34.5585, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0605, "high": 0.061, "low": 0.058, "close": 0.06, "volume": 617134}, "trend_line": 0.079583, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.062164, "activity_20": 0.062457, "activity_30": 0.066805}, "trend_signal": 0, "fair_value": 0.145597, "relative_strength": -41.145422, "rate_of_change": -4.404804804804809, "market_dynamics": 0.478773, "expectation": {"probability": 32.8774, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 135501}, "trend_line": 0.076583, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.061745, "activity_20": 0.06209, "activity_30": 0.065542}, "trend_signal": 0, "fair_value": 0.144968, "relative_strength": -41.41506, "rate_of_change": -3.76964929696041, "market_dynamics": 0.463908, "expectation": {"probability": 34.2266, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.056, "close": 0.059, "volume": 368063}, "trend_line": 0.073217, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.061145, "activity_20": 0.06169, "activity_30": 0.064408}, "trend_signal": 0, "fair_value": 0.14434, "relative_strength": -42.53604, "rate_of_change": -4.395231317655346, "market_dynamics": 0.346608, "expectation": {"probability": 34.6586, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.059, "close": 0.059, "volume": 109086}, "trend_line": 0.070183, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.060655, "activity_20": 0.061357, "activity_30": 0.06349}, "trend_signal": 0, "fair_value": 0.143722, "relative_strength": -40.661198, "rate_of_change": -4.143846374475886, "market_dynamics": 0.338488, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.059, "close": 0.06, "volume": 586755}, "trend_line": 0.067683, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.060364, "activity_20": 0.061167, "activity_30": 0.062833}, "trend_signal": 0, "fair_value": 0.143119, "relative_strength": -39.943796, "rate_of_change": -3.562116181981395, "market_dynamics": 0.432789, "expectation": {"probability": 32.4361, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 194508}, "trend_line": 0.06535, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.060109, "activity_20": 0.061019, "activity_30": 0.062338}, "trend_signal": 0, "fair_value": 0.142526, "relative_strength": -40.439329, "rate_of_change": -3.4469512285211765, "market_dynamics": 0.505262, "expectation": {"probability": 33.8688, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.0595, "close": 0.06, "volume": 276912}, "trend_line": 0.064683, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.059945, "activity_20": 0.060871, "activity_30": 0.061992}, "trend_signal": 0, "fair_value": 0.14194, "relative_strength": -39.056027, "rate_of_change": -1.0206579954093358, "market_dynamics": 0.492126, "expectation": {"probability": 33.4804, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.054, "close": 0.057, "volume": 459686}, "trend_line": 0.063917, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.059309, "activity_20": 0.060457, "activity_30": 0.061497}, "trend_signal": 0, "fair_value": 0.141342, "relative_strength": -41.779489, "rate_of_change": -1.1842369710743206, "market_dynamics": 0.483574, "expectation": {"probability": 33.8097, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.057, "high": 0.065, "low": 0.057, "close": 0.065, "volume": 265531}, "trend_line": 0.063583, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.060236, "activity_20": 0.060838, "activity_30": 0.061567}, "trend_signal": 0, "fair_value": 0.140808, "relative_strength": -31.283302, "rate_of_change": -0.5225526855140274, "market_dynamics": 0.561963, "expectation": {"probability": 31.9777, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.056, "close": 0.056, "volume": 173722}, "trend_line": 0.0629, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.059527, "activity_20": 0.060352, "activity_30": 0.061077}, "trend_signal": 0, "fair_value": 0.140219, "relative_strength": -40.464487, "rate_of_change": -1.0741864963905494, "market_dynamics": 0.438296, "expectation": {"probability": 34.2777, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.056, "close": 0.059, "volume": 114131}, "trend_line": 0.0624, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.059418, "activity_20": 0.060176, "activity_30": 0.060826}, "trend_signal": 0, "fair_value": 0.139659, "relative_strength": -37.251794, "rate_of_change": -0.7949125596184428, "market_dynamics": 0.48673, "expectation": {"probability": 32.4404, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.059, "high": 0.065, "low": 0.0545, "close": 0.056, "volume": 1257617}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.058782, "activity_20": 0.05971, "activity_30": 0.060413}, "trend_signal": 0, "fair_value": 0.139086, "relative_strength": -40.758897, "rate_of_change": -0.908653846153843, "market_dynamics": 0.585745, "expectation": {"probability": 34.8064, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.056, "close": 0.062, "volume": 242700}, "trend_line": 0.061467, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.059309, "activity_20": 0.059833, "activity_30": 0.060424}, "trend_signal": 0, "fair_value": 0.138562, "relative_strength": -34.531765, "rate_of_change": -0.5919169375576121, "market_dynamics": 0.542231, "expectation": {"probability": 32.4696, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.058, "close": 0.062, "volume": 572268}, "trend_line": 0.061233, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059782, "activity_20": 0.059971, "activity_30": 0.060458}, "trend_signal": 0, "fair_value": 0.138045, "relative_strength": -33.269585, "rate_of_change": -0.38069207867635985, "market_dynamics": 0.880443, "expectation": {"probability": 35.1509, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.057, "close": 0.058, "volume": 129802}, "trend_line": 0.060867, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.059473, "activity_20": 0.059719, "activity_30": 0.060249}, "trend_signal": 0, "fair_value": 0.137507, "relative_strength": -36.566937, "rate_of_change": -0.5977169173484971, "market_dynamics": 0.897253, "expectation": {"probability": 34.9658, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.055, "close": 0.055, "volume": 117058}, "trend_line": 0.0607, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.058655, "activity_20": 0.0592, "activity_30": 0.059871}, "trend_signal": 0, "fair_value": 0.136957, "relative_strength": -39.895328, "rate_of_change": -0.27436870553830567, "market_dynamics": 0.76182, "expectation": {"probability": 34.7023, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.052, "close": 0.054, "volume": 251201}, "trend_line": 0.060367, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.057745, "activity_20": 0.058633, "activity_30": 0.059439}, "trend_signal": 0, "fair_value": 0.136408, "relative_strength": -38.561544, "rate_of_change": -0.5485996705107083, "market_dynamics": 0.545341, "expectation": {"probability": 34.3017, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.054, "close": 0.055, "volume": 90724}, "trend_line": 0.060067, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.057127, "activity_20": 0.05821, "activity_30": 0.059092}, "trend_signal": 0, "fair_value": 0.135872, "relative_strength": -36.643114, "rate_of_change": -0.49696025974455366, "market_dynamics": 0.209873, "expectation": {"probability": 32.1915, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.046, "close": 0.05, "volume": 674771}, "trend_line": 0.059633, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.055636, "activity_20": 0.057348, "activity_30": 0.058443}, "trend_signal": 0, "fair_value": 0.135311, "relative_strength": -40.645611, "rate_of_change": -0.7225265120615376, "market_dynamics": 0.024835, "expectation": {"probability": 34.656, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 161362}, "trend_line": 0.059267, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.054418, "activity_20": 0.056557, "activity_30": 0.057822}, "trend_signal": 0, "fair_value": 0.134757, "relative_strength": -38.908077, "rate_of_change": -0.61375412942498, "market_dynamics": -0.182958, "expectation": {"probability": 31.8995, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.044, "close": 0.046, "volume": 621736}, "trend_line": 0.058867, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.052582, "activity_20": 0.055429, "activity_30": 0.056966}, "trend_signal": 0, "fair_value": 0.134185, "relative_strength": -42.778487, "rate_of_change": -0.6749118396409428, "market_dynamics": -0.382394, "expectation": {"probability": 32.9878, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 5338}, "trend_line": 0.0584, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.050982, "activity_20": 0.054367, "activity_30": 0.056135}, "trend_signal": 0, "fair_value": 0.133619, "relative_strength": -40.660918, "rate_of_change": -0.7933137411452972, "market_dynamics": -0.659751, "expectation": {"probability": 31.2803, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04, "close": 0.045, "volume": 674093}, "trend_line": 0.057733, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.049382, "activity_20": 0.053276, "activity_30": 0.055271}, "trend_signal": 0, "fair_value": 0.132701, "relative_strength": -39.5153, "rate_of_change": -1.1421232876712346, "market_dynamics": -0.838991, "expectation": {"probability": 32.3292, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.046, "high": 0.053, "low": 0.046, "close": 0.05, "volume": 198527}, "trend_line": 0.0574, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.049, "activity_20": 0.052729, "activity_30": 0.054772}, "trend_signal": 0, "fair_value": 0.131876, "relative_strength": -30.975718, "rate_of_change": -0.5767931685517814, "market_dynamics": -0.759935, "expectation": {"probability": 30.658, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 247149}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.047018, "activity_20": 0.051271, "activity_30": 0.053649}, "trend_signal": 0, "fair_value": 0.130988, "relative_strength": -41.55282, "rate_of_change": -1.2770034843205533, "market_dynamics": -0.898085, "expectation": {"probability": 32.9306, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.045364, "activity_20": 0.04991, "activity_30": 0.052574}, "trend_signal": 0, "fair_value": 0.130099, "relative_strength": -40.908934, "rate_of_change": -1.4717560484938348, "market_dynamics": -0.962256, "expectation": {"probability": 31.1576, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 172290}, "trend_line": 0.055033, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.043982, "activity_20": 0.048643, "activity_30": 0.051553}, "trend_signal": 0, "fair_value": 0.129211, "relative_strength": -39.377433, "rate_of_change": -1.4328443751903035, "market_dynamics": -1.057028, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.032, "close": 0.035, "volume": 885336}, "trend_line": 0.0541, "activity_lines": {"activity_5": 0.039, "activity_10": 0.041945, "activity_20": 0.046995, "activity_30": 0.05026}, "trend_signal": 0, "fair_value": 0.12795, "relative_strength": -45.681545, "rate_of_change": -1.6953464285065258, "market_dynamics": -1.211925, "expectation": {"probability": 32.0134, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 417361}, "trend_line": 0.053133, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.040455, "activity_20": 0.045548, "activity_30": 0.049092}, "trend_signal": 0, "fair_value": 0.126912, "relative_strength": -42.656367, "rate_of_change": -1.7874306839186738, "market_dynamics": -1.205844, "expectation": {"probability": 30.1275, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.035, "close": 0.041, "volume": 1351554}, "trend_line": 0.052533, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.040127, "activity_20": 0.044714, "activity_30": 0.04831}, "trend_signal": 0, "fair_value": 0.125875, "relative_strength": -34.435232, "rate_of_change": -1.1292417141889155, "market_dynamics": -0.930318, "expectation": {"probability": 30.7482, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 758298}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.0396, "activity_20": 0.043762, "activity_30": 0.047437}, "trend_signal": 0, "fair_value": 0.124949, "relative_strength": -37.554715, "rate_of_change": -1.3324957645670457, "market_dynamics": -0.70513, "expectation": {"probability": 32.6772, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 81983}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.039382, "activity_20": 0.043, "activity_30": 0.046673}, "trend_signal": 0, "fair_value": 0.123998, "relative_strength": -34.991518, "rate_of_change": -1.2848957228020759, "market_dynamics": -0.58085, "expectation": {"probability": 31.3046, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.039, "close": 0.041, "volume": 806897}, "trend_line": 0.050567, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039455, "activity_20": 0.04241, "activity_30": 0.046017}, "trend_signal": 0, "fair_value": 0.123054, "relative_strength": -31.876798, "rate_of_change": -1.1726307971934966, "market_dynamics": -0.17137, "expectation": {"probability": 31.9, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.049967, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.0396, "activity_20": 0.041919, "activity_30": 0.0454}, "trend_signal": 0, "fair_value": 0.122079, "relative_strength": -31.454576, "rate_of_change": -1.1865445844127658, "market_dynamics": -0.080564, "expectation": {"probability": 31.8398, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.043, "close": 0.043, "volume": 904938}, "trend_line": 0.0494, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.040273, "activity_20": 0.041719, "activity_30": 0.044951}, "trend_signal": 0, "fair_value": 0.120993, "relative_strength": -27.678123, "rate_of_change": -1.134748934296632, "market_dynamics": 0.280677, "expectation": {"probability": 32.747, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.042, "close": 0.042, "volume": 299225}, "trend_line": 0.0488, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.040709, "activity_20": 0.041495, "activity_30": 0.044473}, "trend_signal": 0, "fair_value": 0.119901, "relative_strength": -27.7755, "rate_of_change": -1.214574898785418, "market_dynamics": 0.561286, "expectation": {"probability": 34.6179, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.042, "high": 0.052, "low": 0.037, "close": 0.037, "volume": 300336}, "trend_line": 0.048033, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.0402, "activity_20": 0.040857, "activity_30": 0.043712}, "trend_signal": 0, "fair_value": 0.118498, "relative_strength": -34.703569, "rate_of_change": -1.5717213114754176, "market_dynamics": 0.502009, "expectation": {"probability": 34.3312, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 278886}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.039564, "activity_20": 0.040205, "activity_30": 0.042935}, "trend_signal": 0, "fair_value": 0.117026, "relative_strength": -37.079999, "rate_of_change": -1.457331417983468, "market_dynamics": 0.452228, "expectation": {"probability": 33.9956, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.034, "close": 0.034, "volume": 772318}, "trend_line": 0.0463, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.038545, "activity_20": 0.039452, "activity_30": 0.042075}, "trend_signal": 0, "fair_value": 0.115511, "relative_strength": -39.667688, "rate_of_change": -2.1824097352798244, "market_dynamics": 0.249066, "expectation": {"probability": 33.6665, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.045567, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.037564, "activity_20": 0.038776, "activity_30": 0.041282}, "trend_signal": 0, "fair_value": 0.113811, "relative_strength": -39.587547, "rate_of_change": -1.583153347732176, "market_dynamics": 0.04375, "expectation": {"probability": 32.0053, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.034, "close": 0.035, "volume": 1853206}, "trend_line": 0.044767, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.036891, "activity_20": 0.038271, "activity_30": 0.0406}, "trend_signal": 0, "fair_value": 0.112209, "relative_strength": -37.267165, "rate_of_change": -1.7556565058046438, "market_dynamics": 0.115634, "expectation": {"probability": 31.7802, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.032, "close": 0.034, "volume": 1484704}, "trend_line": 0.044033, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.036109, "activity_20": 0.037724, "activity_30": 0.039905}, "trend_signal": 0, "fair_value": 0.110694, "relative_strength": -38.150161, "rate_of_change": -1.639600598655256, "market_dynamics": 0.258416, "expectation": {"probability": 33.5562, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 111500}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.035436, "activity_20": 0.037233, "activity_30": 0.039258}, "trend_signal": 0, "fair_value": 0.109241, "relative_strength": -36.52818, "rate_of_change": -2.1188653964072475, "market_dynamics": 0.162238, "expectation": {"probability": 32.1486, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.035, "volume": 3211}, "trend_line": 0.0422, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.035073, "activity_20": 0.03689, "activity_30": 0.038735}, "trend_signal": 0, "fair_value": 0.107794, "relative_strength": -32.066136, "rate_of_change": -2.0881670533642644, "market_dynamics": 0.096405, "expectation": {"probability": 31.7684, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 127587}, "trend_line": 0.041433, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.034818, "activity_20": 0.036619, "activity_30": 0.038271}, "trend_signal": 0, "fair_value": 0.106193, "relative_strength": -32.792326, "rate_of_change": -1.8175355450237056, "market_dynamics": -0.051611, "expectation": {"probability": 31.8863, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 146023}, "trend_line": 0.0409, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.035436, "activity_20": 0.036752, "activity_30": 0.038114}, "trend_signal": 0, "fair_value": 0.104029, "relative_strength": -24.249787, "rate_of_change": -1.2864142108946945, "market_dynamics": 0.091234, "expectation": {"probability": 32.0111, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.038, "volume": 1117333}, "trend_line": 0.040367, "activity_lines": {"activity_5": 0.037, "activity_10": 0.035927, "activity_20": 0.036795, "activity_30": 0.037927}, "trend_signal": 0, "fair_value": 0.10158, "relative_strength": -25.736281, "rate_of_change": -1.3031784841075764, "market_dynamics": 0.423997, "expectation": {"probability": 33.655, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.039, "close": 0.044, "volume": 1440403}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.037491, "activity_20": 0.037419, "activity_30": 0.038161}, "trend_signal": 0, "fair_value": 0.099108, "relative_strength": -13.242269, "rate_of_change": -0.9091584710283134, "market_dynamics": 0.94927, "expectation": {"probability": 31.5646, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.039, "close": 0.039, "volume": 613367}, "trend_line": 0.039633, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.038, "activity_20": 0.037524, "activity_30": 0.038097}, "trend_signal": 0, "fair_value": 0.096914, "relative_strength": -23.072757, "rate_of_change": -0.9174999999999982, "market_dynamics": 1.223401, "expectation": {"probability": 33.9948, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.039, "high": 0.048, "low": 0.039, "close": 0.043, "volume": 957368}, "trend_line": 0.0394, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.039145, "activity_20": 0.037995, "activity_30": 0.038314}, "trend_signal": 0, "fair_value": 0.094559, "relative_strength": -15.563018, "rate_of_change": -0.5878939267782001, "market_dynamics": 1.325771, "expectation": {"probability": 31.7138, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.042, "close": 0.042, "volume": 9047}, "trend_line": 0.039267, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.039945, "activity_20": 0.038362, "activity_30": 0.038482}, "trend_signal": 0, "fair_value": 0.093405, "relative_strength": -16.362665, "rate_of_change": -0.3375634517766351, "market_dynamics": 1.323519, "expectation": {"probability": 34.4767, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.046, "high": 0.06, "low": 0.046, "close": 0.057, "volume": 765963}, "trend_line": 0.039633, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.043345, "activity_20": 0.040143, "activity_30": 0.039626}, "trend_signal": 0, "fair_value": 0.092439, "relative_strength": 13.303565, "rate_of_change": 0.9320803728321447, "market_dynamics": 1.276491, "expectation": {"probability": 30.6423, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.055, "close": 0.058, "volume": 337400}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.046509, "activity_20": 0.041938, "activity_30": 0.040811}, "trend_signal": 1, "fair_value": 0.091635, "relative_strength": 19.233777, "rate_of_change": 1.0950470567456334, "market_dynamics": 1.350785, "expectation": {"probability": 23.0573, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.048, "close": 0.05, "volume": 638211}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.052, "activity_10": 0.047782, "activity_20": 0.04289, "activity_30": 0.041452}, "trend_signal": 1, "fair_value": 0.090903, "relative_strength": 4.905031, "rate_of_change": 0.0, "market_dynamics": 1.309584, "expectation": {"probability": 37.2443, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.045, "close": 0.048, "volume": 340781}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.048418, "activity_20": 0.04361, "activity_30": 0.041963}, "trend_signal": 1, "fair_value": 0.09019, "relative_strength": 4.057297, "rate_of_change": 0.6638879876207412, "market_dynamics": 1.262965, "expectation": {"probability": 36.2304, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.04, "close": 0.042, "volume": 421475}, "trend_line": 0.0404, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.047727, "activity_20": 0.043733, "activity_30": 0.042071}, "trend_signal": 1, "fair_value": 0.089469, "relative_strength": -6.383679, "rate_of_change": 0.16611707534772424, "market_dynamics": 1.041951, "expectation": {"probability": 36.7738, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.039, "close": 0.044, "volume": 968913}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.046, "activity_10": 0.047345, "activity_20": 0.044048, "activity_30": 0.042303}, "trend_signal": 1, "fair_value": 0.088761, "relative_strength": -2.971255, "rate_of_change": 0.3292079207920821, "market_dynamics": 0.919013, "expectation": {"probability": 30.8446, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.039, "close": 0.04, "volume": 149100}, "trend_line": 0.0407, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.046127, "activity_20": 0.043948, "activity_30": 0.042269}, "trend_signal": 1, "fair_value": 0.087965, "relative_strength": -11.584214, "rate_of_change": 0.4120099671872313, "market_dynamics": 0.54783, "expectation": {"probability": 36.3602, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 47909}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.044982, "activity_20": 0.043829, "activity_30": 0.042224}, "trend_signal": 1, "fair_value": 0.087169, "relative_strength": -7.17318, "rate_of_change": 0.32678132678132965, "market_dynamics": 0.209908, "expectation": {"probability": 33.5282, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.031, "close": 0.035, "volume": 298675}, "trend_line": 0.040633, "activity_lines": {"activity_5": 0.039, "activity_10": 0.042909, "activity_20": 0.043205, "activity_30": 0.041847}, "trend_signal": 0, "fair_value": 0.086341, "relative_strength": -17.778899, "rate_of_change": -0.48979991673401113, "market_dynamics": -0.106632, "expectation": {"probability": 35.6052, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.034, "volume": 224743}, "trend_line": 0.040467, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.0408, "activity_20": 0.042481, "activity_30": 0.041419}, "trend_signal": 0, "fair_value": 0.085507, "relative_strength": -20.729785, "rate_of_change": -0.4085349346590197, "market_dynamics": -0.51929, "expectation": {"probability": 35.668, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.034, "close": 0.037, "volume": 413771}, "trend_line": 0.040367, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.039382, "activity_20": 0.042048, "activity_30": 0.041196}, "trend_signal": 0, "fair_value": 0.084816, "relative_strength": -14.525961, "rate_of_change": -0.24711493315541763, "market_dynamics": -0.63688, "expectation": {"probability": 33.7906, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.033, "volume": 234267}, "trend_line": 0.0401, "activity_lines": {"activity_5": 0.035, "activity_10": 0.0376, "activity_20": 0.041219, "activity_30": 0.04072}, "trend_signal": 0, "fair_value": 0.084192, "relative_strength": -25.277048, "rate_of_change": -0.6614313672058942, "market_dynamics": -0.76282, "expectation": {"probability": 36.473, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 4050}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.036273, "activity_20": 0.040395, "activity_30": 0.040262}, "trend_signal": 0, "fair_value": 0.083568, "relative_strength": -24.342056, "rate_of_change": -0.6658354114713128, "market_dynamics": -0.832766, "expectation": {"probability": 34.3983, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 281995}, "trend_line": 0.0394, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.034709, "activity_20": 0.039295, "activity_30": 0.039628}, "trend_signal": 0, "fair_value": 0.082801, "relative_strength": -31.061993, "rate_of_change": -1.087038385258461, "market_dynamics": -0.842086, "expectation": {"probability": 35.6997, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 94909}, "trend_line": 0.038967, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.033291, "activity_20": 0.038124, "activity_30": 0.038957}, "trend_signal": 0, "fair_value": 0.08212, "relative_strength": -32.361105, "rate_of_change": -1.0989847715735936, "market_dynamics": -1.005385, "expectation": {"probability": 35.6997, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 263731}, "trend_line": 0.0386, "activity_lines": {"activity_5": 0.029, "activity_10": 0.031564, "activity_20": 0.036714, "activity_30": 0.03812}, "trend_signal": 0, "fair_value": 0.08142, "relative_strength": -38.869047, "rate_of_change": -0.9418225678137891, "market_dynamics": -1.103902, "expectation": {"probability": 35.5957, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.023, "close": 0.023, "volume": 889358}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.029618, "activity_20": 0.035076, "activity_30": 0.037114}, "trend_signal": 0, "fair_value": 0.080732, "relative_strength": -45.544685, "rate_of_change": -1.1217616580310954, "market_dynamics": -1.105669, "expectation": {"probability": 35.5439, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 156747}, "trend_line": 0.037767, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.0278, "activity_20": 0.033443, "activity_30": 0.036071}, "trend_signal": 0, "fair_value": 0.0801, "relative_strength": -47.201246, "rate_of_change": -1.0480257814342169, "market_dynamics": -1.235448, "expectation": {"probability": 35.4923, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.023, "high": 0.033, "low": 0.023, "close": 0.031, "volume": 1005174}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.027945, "activity_20": 0.032748, "activity_30": 0.035634}, "trend_signal": 0, "fair_value": 0.079556, "relative_strength": -24.215742, "rate_of_change": -0.26478142293537443, "market_dynamics": -0.954481, "expectation": {"probability": 33.5396, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 1281932}, "trend_line": 0.0373, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.026891, "activity_20": 0.031443, "activity_30": 0.034753}, "trend_signal": 0, "fair_value": 0.078936, "relative_strength": -40.527816, "rate_of_change": -0.9743276608171589, "market_dynamics": -0.81854, "expectation": {"probability": 35.4829, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 414853}, "trend_line": 0.037033, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.026382, "activity_20": 0.030414, "activity_30": 0.034024}, "trend_signal": 0, "fair_value": 0.078391, "relative_strength": -35.352946, "rate_of_change": -0.7158176943699636, "market_dynamics": -0.733006, "expectation": {"probability": 33.588, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 509948}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025527, "activity_20": 0.029248, "activity_30": 0.033118}, "trend_signal": 0, "fair_value": 0.077796, "relative_strength": -41.919222, "rate_of_change": -0.988307725542098, "market_dynamics": -0.584586, "expectation": {"probability": 35.5248, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 758216}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.025218, "activity_20": 0.028438, "activity_30": 0.032366}, "trend_signal": 0, "fair_value": 0.077244, "relative_strength": -37.384748, "rate_of_change": -0.9109008099926392, "market_dynamics": -0.614764, "expectation": {"probability": 33.6361, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 791801}, "trend_line": 0.036067, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025418, "activity_20": 0.027938, "activity_30": 0.031763}, "trend_signal": 0, "fair_value": 0.076613, "relative_strength": -30.923439, "rate_of_change": -0.7321168084110737, "market_dynamics": -0.414894, "expectation": {"probability": 33.6854, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 714640}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025673, "activity_20": 0.027538, "activity_30": 0.031178}, "trend_signal": 0, "fair_value": 0.076074, "relative_strength": -29.934998, "rate_of_change": -1.1090470513211648, "market_dynamics": -0.205267, "expectation": {"probability": 34.3311, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 697651}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.026509, "activity_20": 0.027495, "activity_30": 0.030813}, "trend_signal": 0, "fair_value": 0.075462, "relative_strength": -22.853492, "rate_of_change": -0.7485911346622829, "market_dynamics": 0.139007, "expectation": {"probability": 33.9738, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 300000}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.027273, "activity_20": 0.027519, "activity_30": 0.030465}, "trend_signal": 0, "fair_value": 0.074787, "relative_strength": -23.434235, "rate_of_change": -1.3192090395480285, "market_dynamics": 0.288106, "expectation": {"probability": 34.4287, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.027, "close": 0.033, "volume": 860134}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.028455, "activity_20": 0.027876, "activity_30": 0.03034}, "trend_signal": 0, "fair_value": 0.074133, "relative_strength": -15.564708, "rate_of_change": -0.5725245469899488, "market_dynamics": 0.502404, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.035, "close": 0.036, "volume": 228555}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.029982, "activity_20": 0.028552, "activity_30": 0.030422}, "trend_signal": 0, "fair_value": 0.073528, "relative_strength": -7.819838, "rate_of_change": -0.6708317738173988, "market_dynamics": 0.620589, "expectation": {"probability": 33.0303, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.032, "volume": 858814}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.030691, "activity_20": 0.028843, "activity_30": 0.03026}, "trend_signal": 0, "fair_value": 0.072774, "relative_strength": -16.795425, "rate_of_change": -0.9652173913043476, "market_dynamics": 0.702742, "expectation": {"probability": 36.0909, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.027, "close": 0.028, "volume": 508909}, "trend_line": 0.0332, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.030527, "activity_20": 0.028762, "activity_30": 0.029862}, "trend_signal": 0, "fair_value": 0.072056, "relative_strength": -26.52393, "rate_of_change": -2.8302162905727823, "market_dynamics": 0.732058, "expectation": {"probability": 36.1415, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 156914}, "trend_line": 0.032133, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.029964, "activity_20": 0.028533, "activity_30": 0.029398}, "trend_signal": 0, "fair_value": 0.071356, "relative_strength": -30.50584, "rate_of_change": -3.2138554216867425, "market_dynamics": 0.520528, "expectation": {"probability": 35.9406, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.026, "high": 0.034, "low": 0.026, "close": 0.034, "volume": 873768}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.0308, "activity_20": 0.0291, "activity_30": 0.029518}, "trend_signal": 0, "fair_value": 0.070676, "relative_strength": -8.858129, "rate_of_change": -1.6587308996981256, "market_dynamics": 0.598966, "expectation": {"probability": 32.5911, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.033, "close": 0.033, "volume": 712378}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.031291, "activity_20": 0.029567, "activity_30": 0.029609}, "trend_signal": 0, "fair_value": 0.070087, "relative_strength": -12.96863, "rate_of_change": -1.5822784810126704, "market_dynamics": 0.645378, "expectation": {"probability": 35.3826, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.037, "close": 0.038, "volume": 150054}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.032582, "activity_20": 0.030495, "activity_30": 0.030054}, "trend_signal": 0, "fair_value": 0.069433, "relative_strength": 0.888071, "rate_of_change": -0.4276527331189637, "market_dynamics": 0.75756, "expectation": {"probability": 32.1997, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.038, "high": 0.047, "low": 0.038, "close": 0.045, "volume": 2163862}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.038, "activity_10": 0.034945, "activity_20": 0.032048, "activity_30": 0.030959}, "trend_signal": 0, "fair_value": 0.068888, "relative_strength": 19.084028, "rate_of_change": 0.1065650531210589, "market_dynamics": 1.111543, "expectation": {"probability": 33.3516, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.04, "close": 0.046, "volume": 1035526}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.037218, "activity_20": 0.033605, "activity_30": 0.031927}, "trend_signal": 1, "fair_value": 0.068285, "relative_strength": 21.418548, "rate_of_change": 0.6451612903225767, "market_dynamics": 1.253783, "expectation": {"probability": 27.5258, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.036, "close": 0.039, "volume": 1058503}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.037927, "activity_20": 0.034386, "activity_30": 0.03243}, "trend_signal": 1, "fair_value": 0.06767, "relative_strength": 4.610483, "rate_of_change": -0.10576923076922534, "market_dynamics": 1.327009, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.03, "close": 0.031, "volume": 595764}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.037073, "activity_20": 0.034324, "activity_30": 0.032419}, "trend_signal": 1, "fair_value": 0.067099, "relative_strength": -15.47247, "rate_of_change": -0.4299419257548006, "market_dynamics": 1.172252, "expectation": {"probability": 34.4121, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 134222}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.036855, "activity_20": 0.034548, "activity_30": 0.032611}, "trend_signal": 1, "fair_value": 0.066548, "relative_strength": -5.768821, "rate_of_change": 0.0, "market_dynamics": 0.835255, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 2198799}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.035873, "activity_20": 0.034343, "activity_30": 0.032544}, "trend_signal": 1, "fair_value": 0.065907, "relative_strength": -14.50998, "rate_of_change": -0.7508136499855012, "market_dynamics": 0.517719, "expectation": {"probability": 34.6705, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.029, "close": 0.029, "volume": 792709}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.034673, "activity_20": 0.034024, "activity_30": 0.032428}, "trend_signal": 1, "fair_value": 0.06526, "relative_strength": -18.962973, "rate_of_change": -0.43181818181818565, "market_dynamics": 0.073811, "expectation": {"probability": 34.5961, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 2000165}, "trend_line": 0.030467, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.033055, "activity_20": 0.033486, "activity_30": 0.032191}, "trend_signal": 0, "fair_value": 0.064631, "relative_strength": -24.412235, "rate_of_change": -0.6521668242736453, "market_dynamics": -0.080979, "expectation": {"probability": 35.9893, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 385488}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.031927, "activity_20": 0.033129, "activity_30": 0.032097}, "trend_signal": 0, "fair_value": 0.064016, "relative_strength": -19.111151, "rate_of_change": -0.1115961532149516, "market_dynamics": -0.295998, "expectation": {"probability": 35.0104, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 804143}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.030691, "activity_20": 0.032667, "activity_30": 0.03194}, "trend_signal": 0, "fair_value": 0.063394, "relative_strength": -20.809831, "rate_of_change": -0.10843492261690198, "market_dynamics": -0.496461, "expectation": {"probability": 36.8639, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 69733}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.029455, "activity_20": 0.032105, "activity_30": 0.03172}, "trend_signal": 0, "fair_value": 0.062766, "relative_strength": -24.46024, "rate_of_change": 0.10855263157895322, "market_dynamics": -0.597509, "expectation": {"probability": 36.8639, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.025, "close": 0.03, "volume": 535848}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.029091, "activity_20": 0.031843, "activity_30": 0.031692}, "trend_signal": 0, "fair_value": 0.062189, "relative_strength": -15.215782, "rate_of_change": 0.7689021785561663, "market_dynamics": -0.666848, "expectation": {"probability": 35.7313, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 559584}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.028836, "activity_20": 0.031486, "activity_30": 0.031585}, "trend_signal": 0, "fair_value": 0.061574, "relative_strength": -17.456509, "rate_of_change": 0.7597743502788031, "market_dynamics": -0.649593, "expectation": {"probability": 36.8095, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2676356}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.029855, "activity_20": 0.031719, "activity_30": 0.031849}, "trend_signal": 0, "fair_value": 0.061061, "relative_strength": -1.821847, "rate_of_change": 0.4304207119741138, "market_dynamics": -0.476976, "expectation": {"probability": 36.5142, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.032, "close": 0.037, "volume": 2074029}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.031164, "activity_20": 0.032148, "activity_30": 0.032234}, "trend_signal": 0, "fair_value": 0.060593, "relative_strength": 4.533344, "rate_of_change": 1.3985112622047509, "market_dynamics": -0.235372, "expectation": {"probability": 34.6969, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.032, "close": 0.032, "volume": 2444931}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.031509, "activity_20": 0.032076, "activity_30": 0.032269}, "trend_signal": 0, "fair_value": 0.060061, "relative_strength": -9.057784, "rate_of_change": 0.6355864874312733, "market_dynamics": -0.121863, "expectation": {"probability": 38.5579, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 1140409}, "trend_line": 0.0319, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.031455, "activity_20": 0.031795, "activity_30": 0.032161}, "trend_signal": 0, "fair_value": 0.059484, "relative_strength": -12.540792, "rate_of_change": 0.7357817286133739, "market_dynamics": -0.104667, "expectation": {"probability": 36.8718, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 604572}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.0312, "activity_20": 0.0314, "activity_30": 0.031974}, "trend_signal": 0, "fair_value": 0.058997, "relative_strength": -16.037671, "rate_of_change": 0.41692789968652405, "market_dynamics": -0.195019, "expectation": {"probability": 36.9377, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 146606}, "trend_line": 0.032133, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.031091, "activity_20": 0.031124, "activity_30": 0.031843}, "trend_signal": 0, "fair_value": 0.058548, "relative_strength": -13.118267, "rate_of_change": 0.31217806636906587, "market_dynamics": -0.326753, "expectation": {"probability": 35.7977, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.029, "close": 0.029, "volume": 807151}, "trend_line": 0.0322, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.030782, "activity_20": 0.030767, "activity_30": 0.031641}, "trend_signal": 0, "fair_value": 0.058093, "relative_strength": -15.821819, "rate_of_change": 0.20850838701645538, "market_dynamics": -0.293336, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 390014}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.030455, "activity_20": 0.030452, "activity_30": 0.031434}, "trend_signal": 0, "fair_value": 0.057606, "relative_strength": -11.257083, "rate_of_change": -0.1024844720496842, "market_dynamics": -0.186588, "expectation": {"probability": 35.2454, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 452395}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.029909, "activity_20": 0.030119, "activity_30": 0.031166}, "trend_signal": 0, "fair_value": 0.057157, "relative_strength": -10.998269, "rate_of_change": -0.20828799701558912, "market_dynamics": -0.176678, "expectation": {"probability": 37.0315, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 85000}, "trend_line": 0.0319, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.029218, "activity_20": 0.029776, "activity_30": 0.030837}, "trend_signal": 0, "fair_value": 0.05674, "relative_strength": -11.15842, "rate_of_change": -0.6230529595015539, "market_dynamics": -0.248407, "expectation": {"probability": 37.0867, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 120664}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.028018, "activity_20": 0.029205, "activity_30": 0.030327}, "trend_signal": 0, "fair_value": 0.056304, "relative_strength": -20.919808, "rate_of_change": -1.2539184952977982, "market_dynamics": -0.520834, "expectation": {"probability": 37.0315, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 385456}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.026655, "activity_20": 0.028476, "activity_30": 0.029714}, "trend_signal": 0, "fair_value": 0.055869, "relative_strength": -26.998935, "rate_of_change": -1.057142857142857, "market_dynamics": -0.777548, "expectation": {"probability": 37.0315, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 43440}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.025745, "activity_20": 0.0279, "activity_30": 0.029187}, "trend_signal": 0, "fair_value": 0.055439, "relative_strength": -26.113353, "rate_of_change": -0.535823146276512, "market_dynamics": -1.059045, "expectation": {"probability": 35.7977, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 97067}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.025, "activity_20": 0.027357, "activity_30": 0.028671}, "trend_signal": 0, "fair_value": 0.05501, "relative_strength": -25.264806, "rate_of_change": -0.32258064516128837, "market_dynamics": -1.192348, "expectation": {"probability": 36.1893, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 68254}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.024564, "activity_20": 0.026938, "activity_30": 0.028226}, "trend_signal": 0, "fair_value": 0.054612, "relative_strength": -19.73382, "rate_of_change": -1.0776699029126213, "market_dynamics": -1.232427, "expectation": {"probability": 36.5212, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 20050}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.024582, "activity_20": 0.026724, "activity_30": 0.027931}, "trend_signal": 0, "fair_value": 0.054202, "relative_strength": -11.969032, "rate_of_change": -0.7655314554912211, "market_dynamics": -1.227861, "expectation": {"probability": 36.4262, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 804639}, "trend_line": 0.029933, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024673, "activity_20": 0.026524, "activity_30": 0.027652}, "trend_signal": 0, "fair_value": 0.053728, "relative_strength": -11.595525, "rate_of_change": -1.3186958098440564, "market_dynamics": -0.998955, "expectation": {"probability": 36.2911, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 299684}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.024818, "activity_20": 0.026333, "activity_30": 0.027398}, "trend_signal": 0, "fair_value": 0.05333, "relative_strength": -10.132323, "rate_of_change": -2.114722881101131, "market_dynamics": -0.792608, "expectation": {"probability": 36.4507, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 606361}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.0252, "activity_20": 0.026243, "activity_30": 0.027249}, "trend_signal": 0, "fair_value": 0.052907, "relative_strength": -6.771302, "rate_of_change": -2.160409556313987, "market_dynamics": -0.385565, "expectation": {"probability": 35.648, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 323038}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.0256, "activity_20": 0.026167, "activity_30": 0.027142}, "trend_signal": 0, "fair_value": 0.052375, "relative_strength": -7.57402, "rate_of_change": -1.395332612411487, "market_dynamics": -0.059861, "expectation": {"probability": 35.7687, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d314786c-a04c-4ac7-bfba-337ca2a00e30/", "share_image": "https://sharemaestro.com/terminal/d314786c-a04c-4ac7-bfba-337ca2a00e30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}