{"ticker": {"uuid": "d31516ac-c249-42a1-9a72-26e6a509f93d", "symbol": "ADUR", "name": "Aduro Clean Technologies Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADUR rose 50.99%, moving from 11.16 to 16.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 14.26 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is negative at 44.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.85"}, {"label": "12-Week Change", "value": "50.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.67%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.26"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.09, "high": 17.16, "low": 14.4196, "close": 16.85, "volume": 2060558}, "trend_line": 12.239667, "activity_lines": {"activity_5": 15.02, "activity_10": 13.767455, "activity_20": 12.603524, "activity_30": 12.417462}, "trend_signal": 1, "fair_value": 6.642372, "relative_strength": 14.259549, "rate_of_change": 0.7103730310031067, "market_dynamics": 1.214179, "expectation": {"probability": 44.6679, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.11575, "high": 2.20675, "low": 2.08325, "close": 2.1112, "volume": 81093}, "trend_line": 2.266517, "activity_lines": {"activity_5": 2.105533, "activity_10": 2.121802, "activity_20": 2.192427, "activity_30": 2.234047}, "trend_signal": 0, "fair_value": 2.065821, "relative_strength": -17.838061, "rate_of_change": -0.5721718226324439, "market_dynamics": -1.147819, "expectation": {"probability": 35.6568, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.07675, "high": 2.275325, "low": 2.07675, "close": 2.2061, "volume": 110363}, "trend_line": 2.260213, "activity_lines": {"activity_5": 2.13732, "activity_10": 2.132391, "activity_20": 2.185898, "activity_30": 2.230149}, "trend_signal": 0, "fair_value": 2.067238, "relative_strength": -17.521501, "rate_of_change": -0.2781360122161046, "market_dynamics": -1.050894, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.2295, "high": 2.281175, "low": 2.1658, "close": 2.2425, "volume": 112388}, "trend_line": 2.25755, "activity_lines": {"activity_5": 2.174067, "activity_10": 2.150845, "activity_20": 2.183472, "activity_30": 2.229006}, "trend_signal": 0, "fair_value": 2.068991, "relative_strength": -15.097493, "rate_of_change": -0.1178207540616587, "market_dynamics": -0.795291, "expectation": {"probability": 40.2242, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.20935, "high": 2.33675, "low": 2.11965, "close": 2.1775, "volume": 61048}, "trend_line": 2.258123, "activity_lines": {"activity_5": 2.184587, "activity_10": 2.157576, "activity_20": 2.176383, "activity_30": 2.223842}, "trend_signal": 0, "fair_value": 2.070065, "relative_strength": -18.815491, "rate_of_change": 0.025381497641235526, "market_dynamics": -0.544466, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.469952, "high": 2.58565, "low": 2.209957, "close": 2.5707, "volume": 316755}, "trend_line": 2.271047, "activity_lines": {"activity_5": 2.32096, "activity_10": 2.235207, "activity_20": 2.208444, "activity_30": 2.244008}, "trend_signal": 0, "fair_value": 2.074974, "relative_strength": -3.204825, "rate_of_change": 0.5723337479844959, "market_dynamics": 0.165806, "expectation": {"probability": 38.0048, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.595775, "high": 2.6923, "low": 2.470975, "close": 2.5688, "volume": 294294}, "trend_line": 2.28421, "activity_lines": {"activity_5": 2.42336, "activity_10": 2.304753, "activity_20": 2.240943, "activity_30": 2.263218}, "trend_signal": 0, "fair_value": 2.079768, "relative_strength": -6.523009, "rate_of_change": 0.5796005102492391, "market_dynamics": 0.571584, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.570725, "high": 2.677649, "low": 2.473226, "close": 2.5899, "volume": 125761}, "trend_line": 2.29709, "activity_lines": {"activity_5": 2.502287, "activity_10": 2.369838, "activity_20": 2.275291, "activity_30": 2.28294}, "trend_signal": 0, "fair_value": 2.084673, "relative_strength": -4.744535, "rate_of_change": 0.5638710976661517, "market_dynamics": 0.815273, "expectation": {"probability": 37.7252, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.600027, "high": 2.600027, "low": 2.347824, "close": 2.4047, "volume": 144907}, "trend_line": 2.304123, "activity_lines": {"activity_5": 2.493893, "activity_10": 2.392316, "activity_20": 2.291456, "activity_30": 2.289883}, "trend_signal": 0, "fair_value": 2.087721, "relative_strength": -13.065469, "rate_of_change": 0.30616998027940956, "market_dynamics": 1.048006, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.399095, "high": 2.429644, "low": 2.1768, "close": 2.1768, "volume": 172232}, "trend_line": 2.29994, "activity_lines": {"activity_5": 2.39872, "activity_10": 2.369165, "activity_20": 2.284768, "activity_30": 2.281668}, "trend_signal": 0, "fair_value": 2.088561, "relative_strength": -18.689558, "rate_of_change": -0.18154412763555894, "market_dynamics": 0.744626, "expectation": {"probability": 41.1325, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.242526, "high": 2.282826, "low": 2.054023, "close": 2.1889, "volume": 102321}, "trend_line": 2.295987, "activity_lines": {"activity_5": 2.307627, "activity_10": 2.346805, "activity_20": 2.279405, "activity_30": 2.274504}, "trend_signal": 0, "fair_value": 2.089499, "relative_strength": -16.904301, "rate_of_change": -0.17187404888823601, "market_dynamics": 0.379171, "expectation": {"probability": 38.0892, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.1811, "high": 2.302652, "low": 2.111874, "close": 2.172, "volume": 254512}, "trend_line": 2.293037, "activity_lines": {"activity_5": 2.236353, "activity_10": 2.319222, "activity_20": 2.272549, "activity_30": 2.266505}, "trend_signal": 0, "fair_value": 2.090263, "relative_strength": -15.627712, "rate_of_change": -0.1284850480425101, "market_dynamics": 0.203659, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.172625, "high": 2.2295, "low": 2.049125, "close": 2.2035, "volume": 209370}, "trend_line": 2.288487, "activity_lines": {"activity_5": 2.202033, "activity_10": 2.29626, "activity_20": 2.269185, "activity_30": 2.260729}, "trend_signal": 0, "fair_value": 2.091302, "relative_strength": -15.737583, "rate_of_change": -0.19842680253306222, "market_dynamics": 0.075647, "expectation": {"probability": 38.5986, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.1774, "high": 2.229073, "low": 2.118903, "close": 2.1839, "volume": 190829}, "trend_line": 2.275847, "activity_lines": {"activity_5": 2.18694, "activity_10": 2.269782, "activity_20": 2.264293, "activity_30": 2.253981}, "trend_signal": 0, "fair_value": 2.092144, "relative_strength": -19.14456, "rate_of_change": -0.5523299892024628, "market_dynamics": 0.020705, "expectation": {"probability": 42.612, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.229523, "high": 2.49375, "low": 2.207097, "close": 2.4697, "volume": 296181}, "trend_line": 2.27367, "activity_lines": {"activity_5": 2.281833, "activity_10": 2.296333, "activity_20": 2.286924, "activity_30": 2.266488}, "trend_signal": 0, "fair_value": 2.095545, "relative_strength": -7.254944, "rate_of_change": -0.09565669396932638, "market_dynamics": 0.258045, "expectation": {"probability": 37.7945, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.497928, "high": 2.781975, "low": 2.469978, "close": 2.7758, "volume": 529442}, "trend_line": 2.276173, "activity_lines": {"activity_5": 2.459233, "activity_10": 2.373225, "activity_20": 2.337161, "activity_30": 2.298883}, "trend_signal": 1, "fair_value": 2.101619, "relative_strength": 4.631012, "rate_of_change": 0.11008633618774588, "market_dynamics": 0.578061, "expectation": {"probability": 36.4469, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.782, "high": 2.795, "low": 2.665, "close": 2.7885, "volume": 192164}, "trend_line": 2.284623, "activity_lines": {"activity_5": 2.60174, "activity_10": 2.448698, "activity_20": 2.385604, "activity_30": 2.331937}, "trend_signal": 1, "fair_value": 2.107697, "relative_strength": 8.31779, "rate_of_change": 0.37123715991709977, "market_dynamics": 0.861594, "expectation": {"probability": 37.5899, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.804697, "high": 3.15244, "low": 2.6162, "close": 2.6409, "volume": 314550}, "trend_line": 2.290137, "activity_lines": {"activity_5": 2.653947, "activity_10": 2.49334, "activity_20": 2.41677, "activity_30": 2.354922}, "trend_signal": 1, "fair_value": 2.112375, "relative_strength": 2.249534, "rate_of_change": 0.2413527308444431, "market_dynamics": 1.131247, "expectation": {"probability": 42.685, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.755675, "high": 2.873, "low": 2.55125, "close": 2.6, "volume": 337938}, "trend_line": 2.304683, "activity_lines": {"activity_5": 2.66336, "activity_10": 2.529618, "activity_20": 2.441459, "activity_30": 2.374913}, "trend_signal": 1, "fair_value": 2.116615, "relative_strength": -1.260978, "rate_of_change": 0.6351585079844448, "market_dynamics": 1.156318, "expectation": {"probability": 41.8788, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.665023, "high": 3.076477, "low": 2.665023, "close": 2.8428, "volume": 245081}, "trend_line": 2.32567, "activity_lines": {"activity_5": 2.725967, "activity_10": 2.606491, "activity_20": 2.487243, "activity_30": 2.409631}, "trend_signal": 1, "fair_value": 2.122875, "relative_strength": 7.433672, "rate_of_change": 0.9106241509136099, "market_dynamics": 1.019729, "expectation": {"probability": 37.4167, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.84895, "high": 3.021525, "low": 2.6975, "close": 2.73, "volume": 233422}, "trend_line": 2.342897, "activity_lines": {"activity_5": 2.7261, "activity_10": 2.650745, "activity_20": 2.518744, "activity_30": 2.435716}, "trend_signal": 1, "fair_value": 2.128064, "relative_strength": 6.127405, "rate_of_change": 0.7407327780811405, "market_dynamics": 0.882438, "expectation": {"probability": 41.9277, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.687722, "high": 2.745572, "low": 2.378976, "close": 2.4378, "volume": 459695}, "trend_line": 2.348313, "activity_lines": {"activity_5": 2.631887, "activity_10": 2.632035, "activity_20": 2.519277, "activity_30": 2.441839}, "trend_signal": 1, "fair_value": 2.130689, "relative_strength": -2.67236, "rate_of_change": 0.2311667990526391, "market_dynamics": 0.721578, "expectation": {"probability": 41.742, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.435225, "high": 2.496325, "low": 2.266875, "close": 2.2867, "volume": 190753}, "trend_line": 2.348713, "activity_lines": {"activity_5": 2.510687, "activity_10": 2.581018, "activity_20": 2.503863, "activity_30": 2.437864}, "trend_signal": 1, "fair_value": 2.132, "relative_strength": -13.788951, "rate_of_change": 0.017033504477467695, "market_dynamics": 0.334565, "expectation": {"probability": 41.8009, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.343853, "high": 2.534299, "low": 2.206381, "close": 2.5057, "volume": 119013}, "trend_line": 2.357313, "activity_lines": {"activity_5": 2.4861, "activity_10": 2.568307, "activity_20": 2.508923, "activity_30": 2.447992}, "trend_signal": 1, "fair_value": 2.135114, "relative_strength": -7.675046, "rate_of_change": 0.3661579767302323, "market_dynamics": 0.073576, "expectation": {"probability": 38.6008, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.51875, "high": 2.665, "low": 2.48495, "close": 2.5519, "volume": 117341}, "trend_line": 2.370877, "activity_lines": {"activity_5": 2.4832, "activity_10": 2.558145, "activity_20": 2.51713, "activity_30": 2.460546}, "trend_signal": 1, "fair_value": 2.138559, "relative_strength": -7.375031, "rate_of_change": 0.5754008907599514, "market_dynamics": -0.119423, "expectation": {"probability": 37.7169, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.571675, "high": 2.641223, "low": 2.405278, "close": 2.5642, "volume": 75705}, "trend_line": 2.38485, "activity_lines": {"activity_5": 2.503793, "activity_10": 2.548725, "activity_20": 2.524725, "activity_30": 2.473019}, "trend_signal": 1, "fair_value": 2.142048, "relative_strength": -7.36677, "rate_of_change": 0.5893599710149456, "market_dynamics": -0.25551, "expectation": {"probability": 39.1615, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.568429, "high": 2.857674, "low": 2.551529, "close": 2.7826, "volume": 186588}, "trend_line": 2.407187, "activity_lines": {"activity_5": 2.60824, "activity_10": 2.582862, "activity_20": 2.553151, "activity_30": 2.49868}, "trend_signal": 1, "fair_value": 2.147255, "relative_strength": 0.49346, "rate_of_change": 0.9366207518292483, "market_dynamics": -0.007191, "expectation": {"probability": 40.7973, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.794974, "high": 2.798224, "low": 2.633451, "close": 2.6874, "volume": 201194}, "trend_line": 2.426817, "activity_lines": {"activity_5": 2.657967, "activity_10": 2.599796, "activity_20": 2.571493, "activity_30": 2.516758}, "trend_signal": 1, "fair_value": 2.151611, "relative_strength": -3.250222, "rate_of_change": 0.8154746598415417, "market_dynamics": 0.051827, "expectation": {"probability": 43.9649, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.68775, "high": 2.7625, "low": 2.6689, "close": 2.7495, "volume": 119867}, "trend_line": 2.445997, "activity_lines": {"activity_5": 2.70168, "activity_10": 2.627176, "activity_20": 2.595284, "activity_30": 2.537577}, "trend_signal": 1, "fair_value": 2.156394, "relative_strength": -3.918305, "rate_of_change": 0.7903356536566384, "market_dynamics": 0.061985, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.762453, "high": 3.007174, "low": 2.733203, "close": 2.9347, "volume": 379628}, "trend_line": 2.473843, "activity_lines": {"activity_5": 2.790873, "activity_10": 2.685511, "activity_20": 2.635072, "activity_30": 2.569106}, "trend_signal": 1, "fair_value": 2.162571, "relative_strength": 1.895342, "rate_of_change": 1.1384314862201308, "market_dynamics": 0.304309, "expectation": {"probability": 40.1679, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.9575, "high": 3.2825, "low": 2.9575, "close": 3.2825, "volume": 331819}, "trend_line": 2.51424, "activity_lines": {"activity_5": 2.97048, "activity_10": 2.805411, "activity_20": 2.704374, "activity_30": 2.621277}, "trend_signal": 1, "fair_value": 2.17139, "relative_strength": 13.68107, "rate_of_change": 1.6329653902854795, "market_dynamics": 0.548975, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.249978, "high": 3.769974, "low": 3.226578, "close": 3.639, "volume": 453777}, "trend_line": 2.565167, "activity_lines": {"activity_5": 3.221033, "activity_10": 2.980084, "activity_20": 2.802421, "activity_30": 2.693842}, "trend_signal": 1, "fair_value": 2.182855, "relative_strength": 29.889862, "rate_of_change": 2.0255425098638224, "market_dynamics": 0.927736, "expectation": {"probability": 42.463, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.705025, "high": 4.127528, "low": 3.445023, "close": 3.7424, "volume": 277758}, "trend_line": 2.616377, "activity_lines": {"activity_5": 3.44896, "activity_10": 3.151716, "activity_20": 2.90333, "activity_30": 2.769793}, "trend_signal": 1, "fair_value": 2.194945, "relative_strength": 29.097252, "rate_of_change": 1.996361250554048, "market_dynamics": 1.293544, "expectation": {"probability": 43.6388, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.607527, "high": 3.672528, "low": 3.217525, "close": 3.2822, "volume": 248607}, "trend_line": 2.651033, "activity_lines": {"activity_5": 3.453153, "activity_10": 3.213209, "activity_20": 2.953083, "activity_30": 2.812749}, "trend_signal": 1, "fair_value": 2.203308, "relative_strength": 10.176074, "rate_of_change": 1.32457975284143, "market_dynamics": 1.297176, "expectation": {"probability": 46.5417, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.2825, "high": 3.4125, "low": 2.91525, "close": 3.0875, "volume": 225094}, "trend_line": 2.681367, "activity_lines": {"activity_5": 3.356933, "activity_10": 3.225184, "activity_20": 2.979062, "activity_30": 2.840908}, "trend_signal": 1, "fair_value": 2.210058, "relative_strength": 3.184648, "rate_of_change": 1.1442332102240846, "market_dynamics": 1.079872, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.106302, "high": 3.342573, "low": 3.070878, "close": 3.2337, "volume": 114559}, "trend_line": 2.703467, "activity_lines": {"activity_5": 3.29926, "activity_10": 3.254002, "activity_20": 3.016024, "activity_30": 2.876543}, "trend_signal": 1, "fair_value": 2.217813, "relative_strength": 7.020586, "rate_of_change": 0.8242064588696739, "market_dynamics": 0.825013, "expectation": {"probability": 43.1776, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.250026, "high": 3.282526, "low": 3.030649, "close": 3.1223, "volume": 141053}, "trend_line": 2.721917, "activity_lines": {"activity_5": 3.207707, "activity_10": 3.250393, "activity_20": 3.040195, "activity_30": 2.903564}, "trend_signal": 1, "fair_value": 2.224614, "relative_strength": 1.814463, "rate_of_change": 0.6824570079827155, "market_dynamics": 0.59444, "expectation": {"probability": 45.9327, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.089775, "high": 3.575, "low": 2.93865, "close": 3.575, "volume": 315634}, "trend_line": 2.754753, "activity_lines": {"activity_5": 3.3015, "activity_10": 3.322916, "activity_20": 3.105891, "activity_30": 2.958602}, "trend_signal": 1, "fair_value": 2.234691, "relative_strength": 18.567033, "rate_of_change": 1.206355667715073, "market_dynamics": 0.711886, "expectation": {"probability": 43.2611, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.6725, "high": 3.7375, "low": 3.4125, "close": 3.4125, "volume": 323172}, "trend_line": 2.788347, "activity_lines": {"activity_5": 3.352287, "activity_10": 3.349756, "activity_20": 3.151663, "activity_30": 3.001037}, "trend_signal": 1, "fair_value": 2.243416, "relative_strength": 11.85509, "rate_of_change": 1.219492273898963, "market_dynamics": 0.792148, "expectation": {"probability": 46.2175, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.380325, "high": 3.51, "low": 3.0875, "close": 3.315, "volume": 278182}, "trend_line": 2.826287, "activity_lines": {"activity_5": 3.361887, "activity_10": 3.346815, "activity_20": 3.18428, "activity_30": 3.035015}, "trend_signal": 1, "fair_value": 2.251295, "relative_strength": 6.764241, "rate_of_change": 1.3606627869486942, "market_dynamics": 0.726567, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.2825, "high": 3.6075, "low": 3.2175, "close": 3.51, "volume": 408417}, "trend_line": 2.870323, "activity_lines": {"activity_5": 3.42132, "activity_10": 3.372413, "activity_20": 3.23322, "activity_30": 3.079125}, "trend_signal": 1, "fair_value": 2.260482, "relative_strength": 14.600576, "rate_of_change": 1.5580866345137538, "market_dynamics": 0.796707, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.497, "high": 3.5425, "low": 3.19735, "close": 3.2825, "volume": 757230}, "trend_line": 2.90734, "activity_lines": {"activity_5": 3.3865, "activity_10": 3.352511, "activity_20": 3.25678, "activity_30": 3.105717}, "trend_signal": 1, "fair_value": 2.267888, "relative_strength": 8.352684, "rate_of_change": 1.2896457994448736, "market_dynamics": 0.567151, "expectation": {"probability": 45.6742, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.315, "high": 3.3475, "low": 3.25, "close": 3.315, "volume": 158340}, "trend_line": 2.94439, "activity_lines": {"activity_5": 3.351833, "activity_10": 3.345, "activity_20": 3.279411, "activity_30": 3.132018}, "trend_signal": 1, "fair_value": 2.275422, "relative_strength": 6.155847, "rate_of_change": 1.2743607558799386, "market_dynamics": 0.238966, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.294152, "high": 3.639947, "low": 3.249952, "close": 3.4027, "volume": 501100}, "trend_line": 2.985017, "activity_lines": {"activity_5": 3.363733, "activity_10": 3.361205, "activity_20": 3.305499, "activity_30": 3.161586}, "trend_signal": 1, "fair_value": 2.283474, "relative_strength": 9.387518, "rate_of_change": 1.3798104191360585, "market_dynamics": 0.14423, "expectation": {"probability": 43.5996, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.412473, "high": 3.639971, "low": 3.100801, "close": 3.1853, "volume": 451587}, "trend_line": 3.00887, "activity_lines": {"activity_5": 3.30382, "activity_10": 3.335693, "activity_20": 3.30661, "activity_30": 3.174508}, "trend_signal": 1, "fair_value": 2.28987, "relative_strength": 3.212627, "rate_of_change": 0.7990909264503318, "market_dynamics": -0.193859, "expectation": {"probability": 47.417, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.315, "high": 3.51, "low": 3.185, "close": 3.38, "volume": 355868}, "trend_line": 3.02901, "activity_lines": {"activity_5": 3.317453, "activity_10": 3.343802, "activity_20": 3.323249, "activity_30": 3.198452}, "trend_signal": 1, "fair_value": 2.297546, "relative_strength": 9.887393, "rate_of_change": 0.6693542758577156, "market_dynamics": -0.429296, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.362125, "high": 3.51, "low": 3.2175, "close": 3.367, "volume": 192856}, "trend_line": 3.048293, "activity_lines": {"activity_5": 3.33542, "activity_10": 3.346887, "activity_20": 3.334764, "activity_30": 3.220258}, "trend_signal": 1, "fair_value": 2.305025, "relative_strength": 15.289559, "rate_of_change": 0.6366106417608447, "market_dynamics": -0.512411, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.51, "high": 3.6075, "low": 3.4125, "close": 3.51, "volume": 360086}, "trend_line": 3.077263, "activity_lines": {"activity_5": 3.39542, "activity_10": 3.371524, "activity_20": 3.357115, "activity_30": 3.250045}, "trend_signal": 1, "fair_value": 2.313393, "relative_strength": 15.170945, "rate_of_change": 0.9503679600353285, "market_dynamics": -0.500769, "expectation": {"probability": 44.8521, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.542447, "high": 3.542447, "low": 3.236626, "close": 3.3312, "volume": 339322}, "trend_line": 3.101637, "activity_lines": {"activity_5": 3.38282, "activity_10": 3.364833, "activity_20": 3.358521, "activity_30": 3.266428}, "trend_signal": 1, "fair_value": 2.320412, "relative_strength": 7.86768, "rate_of_change": 0.7920674963433525, "market_dynamics": -0.435353, "expectation": {"probability": 48.0115, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.28245, "high": 3.509946, "low": 3.24345, "close": 3.2662, "volume": 245729}, "trend_line": 3.11575, "activity_lines": {"activity_5": 3.35332, "activity_10": 3.347802, "activity_20": 3.350966, "activity_30": 3.277045}, "trend_signal": 1, "fair_value": 2.32689, "relative_strength": 3.938012, "rate_of_change": 0.4550177857692437, "market_dynamics": -0.493669, "expectation": {"probability": 47.3027, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.251001, "high": 3.347526, "low": 2.990023, "close": 3.186, "volume": 293698}, "trend_line": 3.13095, "activity_lines": {"activity_5": 3.291693, "activity_10": 3.317076, "activity_20": 3.334195, "activity_30": 3.281577}, "trend_signal": 1, "fair_value": 2.332735, "relative_strength": -0.938089, "rate_of_change": 0.48784401829415397, "market_dynamics": -0.508895, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.25, "high": 3.4125, "low": 3.12, "close": 3.237, "volume": 221726}, "trend_line": 3.15759, "activity_lines": {"activity_5": 3.26, "activity_10": 3.301515, "activity_20": 3.32274, "activity_30": 3.288419}, "trend_signal": 1, "fair_value": 2.338845, "relative_strength": -0.980991, "rate_of_change": 0.8508599626311503, "market_dynamics": -0.831599, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.23375, "high": 3.38, "low": 3.076775, "close": 3.133, "volume": 241758}, "trend_line": 3.1858, "activity_lines": {"activity_5": 3.202307, "activity_10": 3.267871, "activity_20": 3.303295, "activity_30": 3.286833}, "trend_signal": 1, "fair_value": 2.344174, "relative_strength": -2.903734, "rate_of_change": 0.8934028800445932, "market_dynamics": -1.095245, "expectation": {"probability": 49.928, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.152474, "high": 3.152474, "low": 3.0566, "close": 3.0566, "volume": 233224}, "trend_line": 3.204163, "activity_lines": {"activity_5": 3.14428, "activity_10": 3.223645, "activity_20": 3.279475, "activity_30": 3.278497}, "trend_signal": 0, "fair_value": 2.348924, "relative_strength": -7.928176, "rate_of_change": 0.5764015317973479, "market_dynamics": -1.238263, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.0875, "high": 3.230825, "low": 3.01405, "close": 3.133, "volume": 204526}, "trend_line": 3.223533, "activity_lines": {"activity_5": 3.130027, "activity_10": 3.199604, "activity_20": 3.264006, "activity_30": 3.273906}, "trend_signal": 0, "fair_value": 2.354117, "relative_strength": -8.945848, "rate_of_change": 0.6045260493926287, "market_dynamics": -1.376935, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.136198, "high": 3.136198, "low": 2.957451, "close": 3.0387, "volume": 169849}, "trend_line": 3.23935, "activity_lines": {"activity_5": 3.09322, "activity_10": 3.159367, "activity_20": 3.23934, "activity_30": 3.261982}, "trend_signal": 0, "fair_value": 2.35862, "relative_strength": -11.894523, "rate_of_change": 0.49067281147733705, "market_dynamics": -1.407959, "expectation": {"probability": 47.5619, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.038674, "high": 3.054924, "low": 2.957426, "close": 2.9987, "volume": 191208}, "trend_line": 3.246553, "activity_lines": {"activity_5": 3.0529, "activity_10": 3.118064, "activity_20": 3.211792, "activity_30": 3.246456}, "trend_signal": 0, "fair_value": 2.362804, "relative_strength": -13.075154, "rate_of_change": 0.22235942395851235, "market_dynamics": -1.419992, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.957453, "high": 3.207699, "low": 2.859954, "close": 3.1427, "volume": 303224}, "trend_line": 3.26173, "activity_lines": {"activity_5": 3.076467, "activity_10": 3.109638, "activity_20": 3.198547, "activity_30": 3.239755}, "trend_signal": 0, "fair_value": 2.367868, "relative_strength": -11.8588, "rate_of_change": 0.46748043232314385, "market_dynamics": -1.299315, "expectation": {"probability": 44.2066, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.0875, "high": 3.3475, "low": 2.977325, "close": 3.315, "volume": 133401}, "trend_line": 3.28058, "activity_lines": {"activity_5": 3.15682, "activity_10": 3.139218, "activity_20": 3.20377, "activity_30": 3.243192}, "trend_signal": 0, "fair_value": 2.373979, "relative_strength": -6.743705, "rate_of_change": 0.5779141743798547, "market_dynamics": -1.030892, "expectation": {"probability": 45.0252, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.25, "high": 3.575, "low": 3.25, "close": 3.393, "volume": 228328}, "trend_line": 3.295857, "activity_lines": {"activity_5": 3.245947, "activity_10": 3.183275, "activity_20": 3.216887, "activity_30": 3.250445}, "trend_signal": 0, "fair_value": 2.380511, "relative_strength": -0.669271, "rate_of_change": 0.46567984929493456, "market_dynamics": -0.710901, "expectation": {"probability": 45.8772, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.38, "high": 4.1925, "low": 3.25, "close": 3.9975, "volume": 844149}, "trend_line": 3.31969, "activity_lines": {"activity_5": 3.51924, "activity_10": 3.334935, "activity_20": 3.287203, "activity_30": 3.295712}, "trend_signal": 0, "fair_value": 2.392782, "relative_strength": 19.38792, "rate_of_change": 0.723119965459673, "market_dynamics": -0.00881, "expectation": {"probability": 43.3454, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.0625, "high": 4.9075, "low": 4.0625, "close": 4.5175, "volume": 724389}, "trend_line": 3.348973, "activity_lines": {"activity_5": 3.901947, "activity_10": 3.566385, "activity_20": 3.404721, "activity_30": 3.372991}, "trend_signal": 1, "fair_value": 2.408387, "relative_strength": 37.664895, "rate_of_change": 0.8821004370890038, "market_dynamics": 0.621393, "expectation": {"probability": 43.7649, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.3875, "high": 5.1025, "low": 4.3875, "close": 4.81, "volume": 427327}, "trend_line": 3.38456, "activity_lines": {"activity_5": 4.2809, "activity_10": 3.827736, "activity_20": 3.544216, "activity_30": 3.46725}, "trend_signal": 1, "fair_value": 2.425712, "relative_strength": 44.269716, "rate_of_change": 1.062624273172702, "market_dynamics": 1.070337, "expectation": {"probability": 44.2972, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.81, "high": 5.0375, "low": 4.35045, "close": 4.5825, "volume": 424027}, "trend_line": 3.427903, "activity_lines": {"activity_5": 4.472867, "activity_10": 4.017233, "activity_20": 3.654925, "activity_30": 3.544537}, "trend_signal": 1, "fair_value": 2.441578, "relative_strength": 29.134888, "rate_of_change": 1.2806095917933242, "market_dynamics": 1.440562, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.48, "high": 5.25, "low": 1.3981, "close": 5.04, "volume": 279834}, "trend_line": 3.492987, "activity_lines": {"activity_5": 4.732833, "activity_10": 4.262167, "activity_20": 3.803588, "activity_30": 3.648543}, "trend_signal": 1, "fair_value": 2.460378, "relative_strength": 38.98068, "rate_of_change": 1.8986534916536346, "market_dynamics": 1.421442, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.05, "high": 5.054, "low": 3.9, "close": 4.6, "volume": 226133}, "trend_line": 3.53853, "activity_lines": {"activity_5": 4.736333, "activity_10": 4.392429, "activity_20": 3.901513, "activity_30": 3.719963}, "trend_signal": 1, "fair_value": 2.476633, "relative_strength": 26.605067, "rate_of_change": 1.303841096459859, "market_dynamics": 1.234039, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.53, "high": 4.57, "low": 4.1816, "close": 4.34, "volume": 68306}, "trend_line": 3.57912, "activity_lines": {"activity_5": 4.613, "activity_10": 4.447031, "activity_20": 3.968868, "activity_30": 3.771671}, "trend_signal": 1, "fair_value": 2.487371, "relative_strength": 25.840318, "rate_of_change": 1.1470865020220233, "market_dynamics": 0.99397, "expectation": {"probability": 45.9068, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.35, "high": 4.3565, "low": 4.05, "close": 4.29, "volume": 84506}, "trend_line": 3.602953, "activity_lines": {"activity_5": 4.484833, "activity_10": 4.468155, "activity_20": 4.026827, "activity_30": 3.817534}, "trend_signal": 1, "fair_value": 2.496987, "relative_strength": 16.98116, "rate_of_change": 0.6658899394264448, "market_dynamics": 0.74024, "expectation": {"probability": 45.2721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.6, "high": 4.88, "low": 4.39, "close": 4.69, "volume": 195759}, "trend_line": 3.645537, "activity_lines": {"activity_5": 4.524667, "activity_10": 4.541145, "activity_20": 4.119167, "activity_30": 3.887666}, "trend_signal": 1, "fair_value": 2.511685, "relative_strength": 25.416155, "rate_of_change": 1.1819193866808748, "market_dynamics": 0.575875, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.88, "high": 4.918, "low": 4.58, "close": 4.72, "volume": 110641}, "trend_line": 3.69237, "activity_lines": {"activity_5": 4.567333, "activity_10": 4.594591, "activity_20": 4.207893, "activity_30": 3.956986}, "trend_signal": 1, "fair_value": 2.527316, "relative_strength": 24.22548, "rate_of_change": 1.2846667034239372, "market_dynamics": 0.489118, "expectation": {"probability": 44.1126, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.695, "high": 4.695, "low": 4.09, "close": 4.4695, "volume": 60744}, "trend_line": 3.724353, "activity_lines": {"activity_5": 4.547833, "activity_10": 4.578364, "activity_20": 4.26584, "activity_30": 4.007124}, "trend_signal": 1, "fair_value": 2.5418, "relative_strength": 16.920719, "rate_of_change": 0.8661916330161895, "market_dynamics": 0.405194, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.1, "high": 4.48, "low": 4.1, "close": 4.31, "volume": 88017}, "trend_line": 3.758603, "activity_lines": {"activity_5": 4.483867, "activity_10": 4.524555, "activity_20": 4.302484, "activity_30": 4.044908}, "trend_signal": 1, "fair_value": 2.553166, "relative_strength": 11.122685, "rate_of_change": 0.9196228177082063, "market_dynamics": 0.271481, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.5, "high": 4.78, "low": 4.27, "close": 4.695, "volume": 101199}, "trend_line": 3.804603, "activity_lines": {"activity_5": 4.550233, "activity_10": 4.544518, "activity_20": 4.370686, "activity_30": 4.10532}, "trend_signal": 1, "fair_value": 2.568508, "relative_strength": 20.264321, "rate_of_change": 1.22385897100599, "market_dynamics": 0.111543, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.7057, "high": 4.9999, "low": 4.43, "close": 4.75, "volume": 103855}, "trend_line": 3.849513, "activity_lines": {"activity_5": 4.607933, "activity_10": 4.576573, "activity_20": 4.436687, "activity_30": 4.166314}, "trend_signal": 1, "fair_value": 2.583222, "relative_strength": 20.73454, "rate_of_change": 1.1804122532626868, "market_dynamics": -0.042242, "expectation": {"probability": 45.2036, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.88, "high": 5.0, "low": 4.44, "close": 4.5515, "volume": 145876}, "trend_line": 3.895053, "activity_lines": {"activity_5": 4.595467, "activity_10": 4.569491, "activity_20": 4.47572, "activity_30": 4.211603}, "trend_signal": 1, "fair_value": 2.597503, "relative_strength": 16.692591, "rate_of_change": 1.1830067855336484, "market_dynamics": -0.177603, "expectation": {"probability": 47.6148, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.55, "high": 4.61, "low": 3.975, "close": 4.279, "volume": 490222}, "trend_line": 3.92502, "activity_lines": {"activity_5": 4.5034, "activity_10": 4.521745, "activity_20": 4.482046, "activity_30": 4.236374}, "trend_signal": 1, "fair_value": 2.610234, "relative_strength": 3.594737, "rate_of_change": 0.7693605196129571, "market_dynamics": -0.197475, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.59, "high": 7.0, "low": 4.32, "close": 5.86, "volume": 1330549}, "trend_line": 4.00812, "activity_lines": {"activity_5": 4.951033, "activity_10": 4.767291, "activity_20": 4.633037, "activity_30": 4.361211}, "trend_signal": 1, "fair_value": 2.634865, "relative_strength": 45.103433, "rate_of_change": 2.117186664016997, "market_dynamics": 0.03739, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.93, "high": 6.6, "low": 5.3, "close": 5.5, "volume": 563988}, "trend_line": 4.074453, "activity_lines": {"activity_5": 5.175333, "activity_10": 4.919745, "activity_20": 4.736117, "activity_30": 4.457462}, "trend_signal": 1, "fair_value": 2.657621, "relative_strength": 32.377602, "rate_of_change": 1.6549654201970052, "market_dynamics": 0.211191, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.66, "high": 5.84, "low": 5.41, "close": 5.79, "volume": 298993}, "trend_line": 4.156413, "activity_lines": {"activity_5": 5.442633, "activity_10": 5.102927, "activity_20": 4.85559, "activity_30": 4.568142}, "trend_signal": 1, "fair_value": 2.682028, "relative_strength": 36.939531, "rate_of_change": 2.0115583613309465, "market_dynamics": 0.468075, "expectation": {"probability": 44.166, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.89, "high": 5.89, "low": 5.3, "close": 5.54, "volume": 337621}, "trend_line": 4.232207, "activity_lines": {"activity_5": 5.557267, "activity_10": 5.220655, "activity_20": 4.939469, "activity_30": 4.657406}, "trend_signal": 1, "fair_value": 2.705033, "relative_strength": 25.803878, "rate_of_change": 1.823543521781886, "market_dynamics": 0.698321, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.77, "high": 5.84, "low": 5.39, "close": 5.57, "volume": 344628}, "trend_line": 4.311673, "activity_lines": {"activity_5": 5.616, "activity_10": 5.328927, "activity_20": 5.015981, "activity_30": 4.743715}, "trend_signal": 1, "fair_value": 2.728863, "relative_strength": 24.469499, "rate_of_change": 1.87764917925801, "market_dynamics": 0.662298, "expectation": {"probability": 44.1976, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.68, "high": 5.75, "low": 5.362, "close": 5.46, "volume": 281415}, "trend_line": 4.385773, "activity_lines": {"activity_5": 5.552, "activity_10": 5.397191, "activity_20": 5.074529, "activity_30": 4.8178}, "trend_signal": 1, "fair_value": 2.752176, "relative_strength": 23.870074, "rate_of_change": 1.7185904404160637, "market_dynamics": 0.655279, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.53, "high": 6.6088, "low": 5.3712, "close": 6.35, "volume": 466275}, "trend_line": 4.493007, "activity_lines": {"activity_5": 5.811333, "activity_10": 5.606364, "activity_20": 5.21335, "activity_30": 4.944525}, "trend_signal": 1, "fair_value": 2.779262, "relative_strength": 41.451654, "rate_of_change": 2.4450421852658595, "market_dynamics": 0.814528, "expectation": {"probability": 44.2279, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.38, "high": 6.4, "low": 5.99, "close": 6.07, "volume": 327715}, "trend_line": 4.593453, "activity_lines": {"activity_5": 5.920667, "activity_10": 5.734536, "activity_20": 5.318171, "activity_30": 5.046266}, "trend_signal": 1, "fair_value": 2.80621, "relative_strength": 35.500323, "rate_of_change": 2.2356074673375717, "market_dynamics": 0.890182, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.28, "high": 6.55, "low": 5.35, "close": 5.81, "volume": 379021}, "trend_line": 4.682687, "activity_lines": {"activity_5": 5.924667, "activity_10": 5.791436, "activity_20": 5.391148, "activity_30": 5.124753}, "trend_signal": 1, "fair_value": 2.830158, "relative_strength": 31.9441, "rate_of_change": 1.942634440800839, "market_dynamics": 0.893918, "expectation": {"probability": 45.9838, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.7, "high": 5.9999, "low": 5.3226, "close": 5.36, "volume": 375315}, "trend_line": 4.760063, "activity_lines": {"activity_5": 5.760667, "activity_10": 5.743636, "activity_20": 5.4176, "activity_30": 5.168451}, "trend_signal": 1, "fair_value": 2.851659, "relative_strength": 17.695472, "rate_of_change": 1.6523846244688172, "market_dynamics": 0.781064, "expectation": {"probability": 45.4645, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.73, "high": 6.12, "low": 5.47, "close": 5.66, "volume": 264593}, "trend_line": 4.848773, "activity_lines": {"activity_5": 5.710667, "activity_10": 5.730727, "activity_20": 5.469005, "activity_30": 5.226511}, "trend_signal": 1, "fair_value": 2.875969, "relative_strength": 21.532199, "rate_of_change": 1.8636307964831713, "market_dynamics": 0.466539, "expectation": {"probability": 43.4282, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.61, "high": 6.14, "low": 5.5, "close": 6.08, "volume": 249557}, "trend_line": 4.946683, "activity_lines": {"activity_5": 5.787333, "activity_10": 5.797818, "activity_20": 5.554124, "activity_30": 5.305945}, "trend_signal": 1, "fair_value": 2.902506, "relative_strength": 31.220413, "rate_of_change": 2.0192737420374125, "market_dynamics": 0.292773, "expectation": {"probability": 43.9529, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.95, "high": 6.11, "low": 5.54, "close": 5.88, "volume": 221208}, "trend_line": 5.032183, "activity_lines": {"activity_5": 5.815333, "activity_10": 5.818, "activity_20": 5.611671, "activity_30": 5.366159}, "trend_signal": 1, "fair_value": 2.927988, "relative_strength": 25.645747, "rate_of_change": 1.728430950598607, "market_dynamics": 0.090526, "expectation": {"probability": 46.0642, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.84, "high": 5.88, "low": 5.3, "close": 5.539, "volume": 224340}, "trend_line": 5.103717, "activity_lines": {"activity_5": 5.742333, "activity_10": 5.774545, "activity_20": 5.631076, "activity_30": 5.398857}, "trend_signal": 1, "fair_value": 2.951828, "relative_strength": 14.53194, "rate_of_change": 1.4215301788508043, "market_dynamics": -0.080345, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.66, "high": 6.05, "low": 5.56, "close": 5.61, "volume": 310463}, "trend_line": 5.157467, "activity_lines": {"activity_5": 5.711067, "activity_10": 5.744018, "activity_20": 5.653343, "activity_30": 5.43152}, "trend_signal": 1, "fair_value": 2.976402, "relative_strength": 17.953538, "rate_of_change": 1.0531540052083601, "market_dynamics": -0.317246, "expectation": {"probability": 44.2792, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.6, "high": 5.7774, "low": 5.15, "close": 5.21, "volume": 264649}, "trend_line": 5.18055, "activity_lines": {"activity_5": 5.5298, "activity_10": 5.640036, "activity_20": 5.632083, "activity_30": 5.43491}, "trend_signal": 1, "fair_value": 2.998566, "relative_strength": 12.739993, "rate_of_change": 0.4475646669188699, "market_dynamics": -0.698377, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.27, "high": 5.48, "low": 4.5018, "close": 5.2782, "volume": 326780}, "trend_line": 5.196157, "activity_lines": {"activity_5": 5.401267, "activity_10": 5.553, "activity_20": 5.613033, "activity_30": 5.44121}, "trend_signal": 1, "fair_value": 3.020879, "relative_strength": 17.35234, "rate_of_change": 0.3012614490739429, "market_dynamics": -0.963788, "expectation": {"probability": 44.3076, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.16, "high": 5.3, "low": 4.61, "close": 5.14, "volume": 243863}, "trend_line": 5.21474, "activity_lines": {"activity_5": 5.28012, "activity_10": 5.460324, "activity_20": 5.578044, "activity_30": 5.437587}, "trend_signal": 1, "fair_value": 3.04186, "relative_strength": 16.409331, "rate_of_change": 0.35762968670884215, "market_dynamics": -1.150984, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.15, "high": 5.4, "low": 5.03, "close": 5.31, "volume": 209945}, "trend_line": 5.22374, "activity_lines": {"activity_5": 5.264973, "activity_10": 5.415465, "activity_20": 5.557389, "activity_30": 5.443732}, "trend_signal": 1, "fair_value": 3.063829, "relative_strength": 19.073148, "rate_of_change": 0.17258770331790926, "market_dynamics": -1.205492, "expectation": {"probability": 44.3348, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.31, "high": 5.35, "low": 5.01, "close": 5.05, "volume": 226049}, "trend_line": 5.23874, "activity_lines": {"activity_5": 5.178427, "activity_10": 5.332425, "activity_20": 5.508359, "activity_30": 5.432523}, "trend_signal": 0, "fair_value": 3.08457, "relative_strength": 15.217684, "rate_of_change": 0.28715058559575474, "market_dynamics": -1.201019, "expectation": {"probability": 49.2831, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.07, "high": 5.25, "low": 4.2, "close": 4.22, "volume": 375421}, "trend_line": 5.23474, "activity_lines": {"activity_5": 4.852547, "activity_10": 5.104113, "activity_20": 5.37661, "activity_30": 5.366798}, "trend_signal": 0, "fair_value": 3.099481, "relative_strength": 6.22885, "rate_of_change": -0.07635423785107792, "market_dynamics": -1.200985, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.1, "high": 4.68, "low": 3.49, "close": 4.14, "volume": 747637}, "trend_line": 5.22974, "activity_lines": {"activity_5": 4.566, "activity_10": 4.887436, "activity_20": 5.245052, "activity_30": 5.29617}, "trend_signal": 0, "fair_value": 3.114185, "relative_strength": -3.329542, "rate_of_change": -0.0955157276197248, "market_dynamics": -1.108673, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.2, "high": 4.54, "low": 4.1011, "close": 4.42, "volume": 118202}, "trend_line": 5.22074, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.756942, "activity_20": 5.146637, "activity_30": 5.243929}, "trend_signal": 0, "fair_value": 3.131268, "relative_strength": 5.219414, "rate_of_change": -0.17209268529600807, "market_dynamics": -1.177599, "expectation": {"probability": 42.8725, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.46, "high": 4.48, "low": 4.1847, "close": 4.31, "volume": 176369}, "trend_line": 5.207073, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.632993, "activity_20": 5.04427, "activity_30": 5.185171}, "trend_signal": 0, "fair_value": 3.148077, "relative_strength": -3.759738, "rate_of_change": -0.26178281239824, "market_dynamics": -1.189092, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.26, "high": 5.81, "low": 4.26, "close": 5.55, "volume": 641404}, "trend_line": 5.24309, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.756844, "activity_20": 5.065854, "activity_30": 5.207295}, "trend_signal": 0, "fair_value": 3.173697, "relative_strength": 18.921403, "rate_of_change": 0.6916937788273623, "market_dynamics": -0.867034, "expectation": {"probability": 43.8233, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.6, "high": 6.65, "low": 5.32, "close": 6.27, "volume": 679549}, "trend_line": 5.308423, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.012695, "activity_20": 5.156106, "activity_30": 5.273548}, "trend_signal": 0, "fair_value": 3.204679, "relative_strength": 33.13351, "rate_of_change": 1.246078171459974, "market_dynamics": -0.432715, "expectation": {"probability": 44.1508, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.34, "high": 6.98, "low": 5.88, "close": 6.45, "volume": 666245}, "trend_line": 5.366923, "activity_lines": {"activity_5": 5.801333, "activity_10": 5.282, "activity_20": 5.259643, "activity_30": 5.347198}, "trend_signal": 0, "fair_value": 3.23769, "relative_strength": 26.815151, "rate_of_change": 1.1020222013204213, "market_dynamics": 0.19482, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.51, "high": 8.8, "low": 6.48, "close": 8.64, "volume": 1615582}, "trend_line": 5.49659, "activity_lines": {"activity_5": 6.881333, "activity_10": 5.928182, "activity_20": 5.571275, "activity_30": 5.558364}, "trend_signal": 1, "fair_value": 3.284742, "relative_strength": 70.650182, "rate_of_change": 2.416039879834319, "market_dynamics": 0.907938, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.8, "high": 9.23, "low": 7.8, "close": 8.25, "volume": 626745}, "trend_line": 5.619873, "activity_lines": {"activity_5": 7.55, "activity_10": 6.439818, "activity_20": 5.833527, "activity_30": 5.736003}, "trend_signal": 1, "fair_value": 3.327626, "relative_strength": 57.144137, "rate_of_change": 2.2428996887160912, "market_dynamics": 1.193887, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.18, "high": 11.9682, "low": 8.0251, "close": 10.0, "volume": 1834391}, "trend_line": 5.810573, "activity_lines": {"activity_5": 8.539333, "activity_10": 7.216182, "activity_20": 6.250826, "activity_30": 6.018592}, "trend_signal": 1, "fair_value": 3.382737, "relative_strength": 82.352016, "rate_of_change": 3.3933151158398, "market_dynamics": 1.404685, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.2, "high": 10.4, "low": 7.655, "close": 8.11, "volume": 2470657}, "trend_line": 5.885573, "activity_lines": {"activity_5": 8.602, "activity_10": 7.558909, "activity_20": 6.46603, "activity_30": 6.166942}, "trend_signal": 1, "fair_value": 3.426186, "relative_strength": 46.322004, "rate_of_change": 1.290750499133221, "market_dynamics": 1.463827, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.11, "high": 11.0, "low": 8.11, "close": 10.57, "volume": 1589000}, "trend_line": 6.054573, "activity_lines": {"activity_5": 9.362, "activity_10": 8.278182, "activity_20": 6.903852, "activity_30": 6.469163}, "trend_signal": 1, "fair_value": 3.482901, "relative_strength": 86.092575, "rate_of_change": 2.871428151515587, "market_dynamics": 1.452158, "expectation": {"probability": 44.1904, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.82, "high": 10.9861, "low": 9.5, "close": 9.59, "volume": 1644580}, "trend_line": 6.18124, "activity_lines": {"activity_5": 9.520667, "activity_10": 8.702364, "activity_20": 7.226961, "activity_30": 6.697255}, "trend_signal": 1, "fair_value": 3.531458, "relative_strength": 58.937017, "rate_of_change": 2.092088079539208, "market_dynamics": 1.432243, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.74, "high": 9.7835, "low": 8.68, "close": 9.03, "volume": 1272445}, "trend_line": 6.297573, "activity_lines": {"activity_5": 9.429333, "activity_10": 8.930727, "activity_20": 7.47907, "activity_30": 6.881046}, "trend_signal": 1, "fair_value": 3.575278, "relative_strength": 44.970313, "rate_of_change": 1.8820333784159815, "market_dynamics": 1.24677, "expectation": {"probability": 45.6629, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.91, "high": 11.64, "low": 8.71, "close": 11.62, "volume": 1817216}, "trend_line": 6.49924, "activity_lines": {"activity_5": 10.149333, "activity_10": 9.544182, "activity_20": 7.961221, "activity_30": 7.224429}, "trend_signal": 1, "fair_value": 3.636974, "relative_strength": 82.764627, "rate_of_change": 3.202297138913681, "market_dynamics": 1.292686, "expectation": {"probability": 43.7886, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.62, "high": 12.4, "low": 11.18, "close": 11.65, "volume": 1033390}, "trend_line": 6.705573, "activity_lines": {"activity_5": 10.771333, "activity_10": 10.052727, "activity_20": 8.41761, "activity_30": 7.556736}, "trend_signal": 1, "fair_value": 3.697278, "relative_strength": 76.905273, "rate_of_change": 3.1747250447744637, "market_dynamics": 1.206254, "expectation": {"probability": 43.8927, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.94, "high": 11.95, "low": 10.4003, "close": 10.83, "volume": 1065002}, "trend_line": 6.854907, "activity_lines": {"activity_5": 10.884, "activity_10": 10.314364, "activity_20": 8.765238, "activity_30": 7.822828}, "trend_signal": 1, "fair_value": 3.751493, "relative_strength": 60.228349, "rate_of_change": 2.2270132619538945, "market_dynamics": 1.112648, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.12, "high": 11.58, "low": 10.01, "close": 10.21, "volume": 1567024}, "trend_line": 6.992907, "activity_lines": {"activity_5": 10.772667, "activity_10": 10.383636, "activity_20": 9.027381, "activity_30": 8.039286}, "trend_signal": 1, "fair_value": 3.803117, "relative_strength": 52.42067, "rate_of_change": 2.0131564148135035, "market_dynamics": 1.092821, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.33, "high": 12.23, "low": 10.1097, "close": 11.38, "volume": 1147378}, "trend_line": 7.178573, "activity_lines": {"activity_5": 11.01, "activity_10": 10.637091, "activity_20": 9.37681, "activity_30": 8.322324}, "trend_signal": 1, "fair_value": 3.863133, "relative_strength": 61.447278, "rate_of_change": 2.6550617647281785, "market_dynamics": 0.921479, "expectation": {"probability": 44.0012, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.4, "high": 12.23, "low": 10.75, "close": 11.27, "volume": 1284601}, "trend_line": 7.375573, "activity_lines": {"activity_5": 11.054, "activity_10": 10.813636, "activity_20": 9.686857, "activity_30": 8.586287}, "trend_signal": 1, "fair_value": 3.92245, "relative_strength": 56.701936, "rate_of_change": 2.744278006227701, "market_dynamics": 0.799515, "expectation": {"probability": 46.6585, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.33, "high": 11.4, "low": 10.01, "close": 10.9, "volume": 828991}, "trend_line": 7.55024, "activity_lines": {"activity_5": 10.998, "activity_10": 10.899818, "activity_20": 9.932048, "activity_30": 8.813669}, "trend_signal": 1, "fair_value": 3.98003, "relative_strength": 50.999228, "rate_of_change": 2.3681821059868766, "market_dynamics": 0.630742, "expectation": {"probability": 46.5766, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.84, "high": 12.05, "low": 10.66, "close": 11.51, "volume": 1021508}, "trend_line": 7.73124, "activity_lines": {"activity_5": 11.195333, "activity_10": 11.046182, "activity_20": 10.203524, "activity_30": 9.069138}, "trend_signal": 1, "fair_value": 4.039962, "relative_strength": 57.37855, "rate_of_change": 2.397274788615992, "market_dynamics": 0.483805, "expectation": {"probability": 44.0699, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.585, "high": 12.05, "low": 10.625, "close": 10.73, "volume": 505521}, "trend_line": 7.892907, "activity_lines": {"activity_5": 11.087333, "activity_10": 11.033636, "activity_20": 10.365619, "activity_30": 9.262606}, "trend_signal": 1, "fair_value": 4.09517, "relative_strength": 43.358317, "rate_of_change": 2.09108758750214, "market_dynamics": 0.205665, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.1, "high": 13.49, "low": 10.95, "close": 12.77, "volume": 1546366}, "trend_line": 8.13394, "activity_lines": {"activity_5": 11.624667, "activity_10": 11.371273, "activity_20": 10.691952, "activity_30": 9.577257}, "trend_signal": 1, "fair_value": 4.163942, "relative_strength": 64.441999, "rate_of_change": 3.0537924746864586, "market_dynamics": 0.150437, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.88, "high": 14.28, "low": 12.7, "close": 13.35, "volume": 1397789}, "trend_line": 8.39194, "activity_lines": {"activity_5": 12.262667, "activity_10": 11.746364, "activity_20": 11.033238, "activity_30": 9.913777}, "trend_signal": 1, "fair_value": 4.2384, "relative_strength": 65.269997, "rate_of_change": 3.1718945554061015, "market_dynamics": 0.286144, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.82, "high": 14.19, "low": 12.17, "close": 12.52, "volume": 1184028}, "trend_line": 8.635607, "activity_lines": {"activity_5": 12.485333, "activity_10": 11.939091, "activity_20": 11.258333, "activity_30": 10.180104}, "trend_signal": 1, "fair_value": 4.307556, "relative_strength": 53.235454, "rate_of_change": 2.903583676718379, "market_dynamics": 0.272568, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.9, "high": 15.12, "low": 12.62, "close": 15.09, "volume": 1316035}, "trend_line": 8.962667, "activity_lines": {"activity_5": 13.456667, "activity_10": 12.583273, "activity_20": 11.698429, "activity_30": 10.596516}, "trend_signal": 1, "fair_value": 4.393062, "relative_strength": 78.526713, "rate_of_change": 3.787342337371298, "market_dynamics": 0.596419, "expectation": {"probability": 45.8962, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.42, "high": 17.66, "low": 15.09, "close": 16.31, "volume": 1692674}, "trend_line": 9.335, "activity_lines": {"activity_5": 14.596, "activity_10": 13.371818, "activity_20": 12.213571, "activity_30": 11.070538}, "trend_signal": 1, "fair_value": 4.486751, "relative_strength": 92.450511, "rate_of_change": 4.15426568899638, "market_dynamics": 0.835379, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.35, "high": 17.57, "low": 13.88, "close": 14.63, "volume": 1355546}, "trend_line": 9.645667, "activity_lines": {"activity_5": 14.803333, "activity_10": 13.744, "activity_20": 12.53219, "activity_30": 11.412151}, "trend_signal": 1, "fair_value": 4.567971, "relative_strength": 65.257708, "rate_of_change": 3.327980717728963, "market_dynamics": 0.852962, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.0, "high": 15.3887, "low": 12.89, "close": 14.71, "volume": 1121870}, "trend_line": 9.967667, "activity_lines": {"activity_5": 14.913333, "activity_10": 14.071636, "activity_20": 12.828048, "activity_30": 11.738882}, "trend_signal": 1, "fair_value": 4.649557, "relative_strength": 59.641966, "rate_of_change": 3.3382865072990904, "market_dynamics": 0.988134, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.24, "high": 15.3, "low": 13.905, "close": 14.26, "volume": 840680}, "trend_line": 10.302333, "activity_lines": {"activity_5": 14.782667, "activity_10": 14.254909, "activity_20": 13.058619, "activity_30": 12.015806}, "trend_signal": 1, "fair_value": 4.726967, "relative_strength": 49.260491, "rate_of_change": 3.357515856017264, "market_dynamics": 0.852062, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.45, "high": 14.69, "low": 10.93, "close": 12.31, "volume": 1172443}, "trend_line": 10.574667, "activity_lines": {"activity_5": 13.886, "activity_10": 14.022545, "activity_20": 13.07419, "activity_30": 12.145333}, "trend_signal": 1, "fair_value": 4.789836, "relative_strength": 30.973866, "rate_of_change": 2.643420669861855, "market_dynamics": 0.394178, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.86, "high": 13.05, "low": 10.2, "close": 11.1, "volume": 1167781}, "trend_line": 10.797333, "activity_lines": {"activity_5": 12.771333, "activity_10": 13.555636, "activity_20": 12.966238, "activity_30": 12.179226}, "trend_signal": 1, "fair_value": 4.845636, "relative_strength": 17.338557, "rate_of_change": 2.105654958212871, "market_dynamics": -0.095131, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.95, "high": 12.7743, "low": 9.59, "close": 10.9, "volume": 1924274}, "trend_line": 11.017, "activity_lines": {"activity_5": 11.937333, "activity_10": 13.045636, "activity_20": 12.832048, "activity_30": 12.185849}, "trend_signal": 1, "fair_value": 4.900621, "relative_strength": 17.794143, "rate_of_change": 2.034456101335389, "market_dynamics": -0.482915, "expectation": {"probability": 48.264, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.43, "high": 13.4499, "low": 11.43, "close": 13.26, "volume": 1962187}, "trend_line": 11.274, "activity_lines": {"activity_5": 12.138667, "activity_10": 12.998727, "activity_20": 12.913714, "activity_30": 12.330559}, "trend_signal": 1, "fair_value": 4.971772, "relative_strength": 34.892604, "rate_of_change": 2.3327584641917007, "market_dynamics": -0.628854, "expectation": {"probability": 44.8796, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.0, "high": 14.28, "low": 11.58, "close": 13.88, "volume": 1738343}, "trend_line": 11.527667, "activity_lines": {"activity_5": 12.643333, "activity_10": 13.066182, "activity_20": 13.046619, "activity_30": 12.498688}, "trend_signal": 1, "fair_value": 5.046753, "relative_strength": 37.854139, "rate_of_change": 2.250017739932589, "market_dynamics": -0.565147, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.84, "high": 14.1, "low": 11.95, "close": 12.77, "volume": 1329465}, "trend_line": 11.738333, "activity_lines": {"activity_5": 12.803333, "activity_10": 12.907091, "activity_20": 13.06319, "activity_30": 12.578839}, "trend_signal": 1, "fair_value": 5.114677, "relative_strength": 27.716297, "rate_of_change": 1.827481657823752, "market_dynamics": -0.458096, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.97, "high": 13.59, "low": 10.7, "close": 11.78, "volume": 3554758}, "trend_line": 11.843, "activity_lines": {"activity_5": 12.602667, "activity_10": 12.610182, "activity_20": 12.976238, "activity_30": 12.581527}, "trend_signal": 1, "fair_value": 5.176065, "relative_strength": 15.995481, "rate_of_change": 0.8916683484784353, "market_dynamics": -0.394706, "expectation": {"probability": 48.2055, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.54, "high": 12.54, "low": 11.01, "close": 11.34, "volume": 1567511}, "trend_line": 11.946, "activity_lines": {"activity_5": 12.21, "activity_10": 12.315636, "activity_20": 12.839905, "activity_30": 12.549075}, "trend_signal": 1, "fair_value": 5.234695, "relative_strength": 9.534934, "rate_of_change": 0.8697120661994406, "market_dynamics": -0.642454, "expectation": {"probability": 47.9261, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.08, "high": 11.2, "low": 10.205, "close": 10.57, "volume": 1755792}, "trend_line": 11.965, "activity_lines": {"activity_5": 11.531333, "activity_10": 11.940909, "activity_20": 12.630429, "activity_30": 12.460301}, "trend_signal": 0, "fair_value": 5.287693, "relative_strength": 3.23567, "rate_of_change": 0.15904905407667946, "market_dynamics": -0.889887, "expectation": {"probability": 52.1835, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.59, "high": 13.5, "low": 11.16, "close": 13.01, "volume": 4670976}, "trend_line": 12.128333, "activity_lines": {"activity_5": 11.845333, "activity_10": 12.085091, "activity_20": 12.656667, "activity_30": 12.52772}, "trend_signal": 0, "fair_value": 5.356299, "relative_strength": 23.013149, "rate_of_change": 1.365089845382363, "market_dynamics": -0.809569, "expectation": {"probability": 44.3872, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.8, "high": 14.95, "low": 12.25, "close": 14.85, "volume": 3289008}, "trend_line": 12.271, "activity_lines": {"activity_5": 12.830667, "activity_10": 12.586545, "activity_20": 12.848095, "activity_30": 12.703312}, "trend_signal": 1, "fair_value": 5.437001, "relative_strength": 39.471196, "rate_of_change": 1.1763116992252869, "market_dynamics": -0.66519, "expectation": {"probability": 44.1801, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.655, "high": 15.12, "low": 12.6, "close": 14.5, "volume": 2721973}, "trend_line": 12.434667, "activity_lines": {"activity_5": 13.560667, "activity_10": 12.978182, "activity_20": 12.990286, "activity_30": 12.847118}, "trend_signal": 1, "fair_value": 5.514949, "relative_strength": 33.978784, "rate_of_change": 1.333770678836268, "market_dynamics": -0.351658, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.5, "high": 15.4475, "low": 12.8584, "close": 12.98, "volume": 2205692}, "trend_line": 12.566333, "activity_lines": {"activity_5": 13.602667, "activity_10": 13.031636, "activity_20": 12.969762, "activity_30": 12.882301}, "trend_signal": 1, "fair_value": 5.581724, "relative_strength": 18.891285, "rate_of_change": 1.0588622920099184, "market_dynamics": -0.184454, "expectation": {"probability": 45.9485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.81, "high": 13.2, "low": 10.41, "close": 11.6, "volume": 2659161}, "trend_line": 12.565667, "activity_lines": {"activity_5": 13.075333, "activity_10": 12.796364, "activity_20": 12.81681, "activity_30": 12.819957}, "trend_signal": 1, "fair_value": 5.639833, "relative_strength": 7.471223, "rate_of_change": -0.005299875468847766, "market_dynamics": -0.296595, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.4, "high": 11.9334, "low": 10.6, "close": 10.89, "volume": 1422226}, "trend_line": 12.540333, "activity_lines": {"activity_5": 12.242667, "activity_10": 12.462182, "activity_20": 12.604571, "activity_30": 12.711849}, "trend_signal": 0, "fair_value": 5.692329, "relative_strength": 1.336109, "rate_of_change": -0.2016128550915688, "market_dynamics": -0.594138, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.75, "high": 11.52, "low": 10.4, "close": 10.77, "volume": 585351}, "trend_line": 12.538333, "activity_lines": {"activity_5": 11.511333, "activity_10": 12.160545, "activity_20": 12.388667, "activity_30": 12.597634}, "trend_signal": 0, "fair_value": 5.745117, "relative_strength": -1.653408, "rate_of_change": -0.015948539803533668, "market_dynamics": -0.895428, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.78, "high": 11.879, "low": 10.11, "close": 10.85, "volume": 1303118}, "trend_line": 12.559667, "activity_lines": {"activity_5": 11.078667, "activity_10": 11.909818, "activity_20": 12.200952, "activity_30": 12.48871}, "trend_signal": 0, "fair_value": 5.7988, "relative_strength": -1.471507, "rate_of_change": 0.1701502105582897, "market_dynamics": -1.025382, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.5, "high": 11.5, "low": 9.97, "close": 10.91, "volume": 1250842}, "trend_line": 12.544, "activity_lines": {"activity_5": 10.909333, "activity_10": 11.686909, "activity_20": 12.044952, "activity_30": 12.38228}, "trend_signal": 0, "fair_value": 5.854867, "relative_strength": -0.462746, "rate_of_change": -0.12474056836060037, "market_dynamics": -1.145256, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.32, "high": 12.6491, "low": 10.32, "close": 11.16, "volume": 1460267}, "trend_line": 12.540333, "activity_lines": {"activity_5": 10.961333, "activity_10": 11.517273, "activity_20": 11.930476, "activity_30": 12.292989}, "trend_signal": 0, "fair_value": 5.912218, "relative_strength": 1.990741, "rate_of_change": -0.029233099489796608, "market_dynamics": -1.150976, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.57, "high": 12.42, "low": 10.61, "close": 10.83, "volume": 1539703}, "trend_line": 12.538, "activity_lines": {"activity_5": 10.932667, "activity_10": 11.276909, "activity_20": 11.801476, "activity_30": 12.182645}, "trend_signal": 0, "fair_value": 5.967454, "relative_strength": 0.172824, "rate_of_change": -0.01860397168081693, "market_dynamics": -1.149661, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.0, "high": 11.31, "low": 9.78, "close": 9.93, "volume": 1179987}, "trend_line": 12.485333, "activity_lines": {"activity_5": 10.608, "activity_10": 10.912545, "activity_20": 11.603095, "activity_30": 12.014387}, "trend_signal": 0, "fair_value": 6.016522, "relative_strength": -5.755346, "rate_of_change": -0.4200590205774412, "market_dynamics": -1.193998, "expectation": {"probability": 54.7635, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.01, "high": 10.977, "low": 9.0, "close": 10.37, "volume": 1160751}, "trend_line": 12.473333, "activity_lines": {"activity_5": 10.486, "activity_10": 10.717636, "activity_20": 11.457952, "activity_30": 11.877914}, "trend_signal": 0, "fair_value": 6.068415, "relative_strength": -6.090073, "rate_of_change": -0.09611277488554335, "market_dynamics": -1.111164, "expectation": {"probability": 53.1207, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.3, "high": 10.95, "low": 10.03, "close": 10.34, "volume": 910768}, "trend_line": 12.392333, "activity_lines": {"activity_5": 10.386, "activity_10": 10.592364, "activity_20": 11.313429, "activity_30": 11.74028}, "trend_signal": 0, "fair_value": 6.120289, "relative_strength": -11.063372, "rate_of_change": -0.6493853727788677, "market_dynamics": -1.028107, "expectation": {"probability": 55.7516, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.14, "high": 11.85, "low": 10.0, "close": 11.23, "volume": 1566852}, "trend_line": 12.321667, "activity_lines": {"activity_5": 10.620667, "activity_10": 10.676909, "activity_20": 11.256333, "activity_30": 11.66529}, "trend_signal": 0, "fair_value": 6.178526, "relative_strength": -9.699373, "rate_of_change": -0.5702396796470931, "market_dynamics": -1.013509, "expectation": {"probability": 52.8352, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.16, "high": 12.4699, "low": 10.91, "close": 11.95, "volume": 1467608}, "trend_line": 12.302667, "activity_lines": {"activity_5": 11.090667, "activity_10": 10.899091, "activity_20": 11.277476, "activity_30": 11.641312}, "trend_signal": 0, "fair_value": 6.241379, "relative_strength": -6.910571, "rate_of_change": -0.15419991467063773, "market_dynamics": -0.955506, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.38, "high": 14.89, "low": 11.65, "close": 14.41, "volume": 2062103}, "trend_line": 12.28, "activity_lines": {"activity_5": 12.306, "activity_10": 11.549273, "activity_20": 11.542095, "activity_30": 11.777269}, "trend_signal": 0, "fair_value": 6.320209, "relative_strength": 9.457564, "rate_of_change": -0.1842446032230265, "market_dynamics": -0.438511, "expectation": {"probability": 46.6932, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.2, "high": 14.45, "low": 12.8511, "close": 13.5, "volume": 1377930}, "trend_line": 12.186333, "activity_lines": {"activity_5": 12.919333, "activity_10": 11.967818, "activity_20": 11.712238, "activity_30": 11.855978}, "trend_signal": 0, "fair_value": 6.393296, "relative_strength": -3.37854, "rate_of_change": -0.7627605863192178, "market_dynamics": 0.007791, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.335, "high": 14.5857, "low": 12.5065, "close": 13.76, "volume": 2682623}, "trend_line": 12.157333, "activity_lines": {"activity_5": 13.410667, "activity_10": 12.385455, "activity_20": 11.898952, "activity_30": 11.957505}, "trend_signal": 0, "fair_value": 6.467564, "relative_strength": -1.868901, "rate_of_change": -0.23797150463556113, "market_dynamics": 0.598226, "expectation": {"probability": 51.6275, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.73, "high": 15.3, "low": 13.1, "close": 14.59, "volume": 1848686}, "trend_line": 12.153333, "activity_lines": {"activity_5": 13.950667, "activity_10": 12.902182, "activity_20": 12.15319, "activity_30": 12.114452}, "trend_signal": 0, "fair_value": 6.547633, "relative_strength": 2.474471, "rate_of_change": -0.03290195308460794, "market_dynamics": 1.136926, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.09, "high": 17.16, "low": 14.4196, "close": 16.85, "volume": 2060558}, "trend_line": 12.239667, "activity_lines": {"activity_5": 15.02, "activity_10": 13.767455, "activity_20": 12.603524, "activity_30": 12.417462}, "trend_signal": 1, "fair_value": 6.642372, "relative_strength": 14.259549, "rate_of_change": 0.7103730310031067, "market_dynamics": 1.214179, "expectation": {"probability": 44.6679, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d31516ac-c249-42a1-9a72-26e6a509f93d/", "share_image": "https://sharemaestro.com/terminal/d31516ac-c249-42a1-9a72-26e6a509f93d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}