{"ticker": {"uuid": "d31516ac-c249-42a1-9a72-26e6a509f93d", "symbol": "ADUR", "name": "Aduro Clean Technologies Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ADUR rose 34.90%, moving from 11.95 to 16.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 9.50 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is undecided at 46.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.12"}, {"label": "12-Week Change", "value": "34.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.78%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.50"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.75, "high": 16.5884, "low": 14.6, "close": 16.12, "volume": 2227813}, "trend_line": 12.777333, "activity_lines": {"activity_5": 15.559333, "activity_10": 15.224182, "activity_20": 14.109714, "activity_30": 13.424022}, "trend_signal": 1, "fair_value": 7.132589, "relative_strength": 9.503621, "rate_of_change": 0.8816432644250113, "market_dynamics": 0.921618, "expectation": {"probability": 46.7806, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.57075, "high": 2.677675, "low": 2.47325, "close": 2.589925, "volume": 125761}, "trend_line": 2.297101, "activity_lines": {"activity_5": 2.502305, "activity_10": 2.36985, "activity_20": 2.2753, "activity_30": 2.28295}, "trend_signal": 0, "fair_value": 2.084672, "relative_strength": -4.744245, "rate_of_change": 0.563912407736564, "market_dynamics": 0.815633, "expectation": {"probability": 37.7252, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.3478, "close": 2.404675, "volume": 144907}, "trend_line": 2.304132, "activity_lines": {"activity_5": 2.493898, "activity_10": 2.392322, "activity_20": 2.291461, "activity_30": 2.28989}, "trend_signal": 0, "fair_value": 2.087691, "relative_strength": -13.06693, "rate_of_change": 0.30608144787712904, "market_dynamics": 1.047983, "expectation": {"probability": 39.2665, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.39915, "high": 2.4297, "low": 2.17685, "close": 2.17685, "volume": 172232}, "trend_line": 2.29995, "activity_lines": {"activity_5": 2.398738, "activity_10": 2.369179, "activity_20": 2.284777, "activity_30": 2.281678}, "trend_signal": 0, "fair_value": 2.088524, "relative_strength": -18.688247, "rate_of_change": -0.181500018228128, "market_dynamics": 0.74451, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.2425, "high": 2.2828, "low": 2.054, "close": 2.188875, "volume": 102321}, "trend_line": 2.295996, "activity_lines": {"activity_5": 2.30763, "activity_10": 2.346813, "activity_20": 2.279411, "activity_30": 2.274512}, "trend_signal": 0, "fair_value": 2.089453, "relative_strength": -16.905809, "rate_of_change": -0.1719167807995735, "market_dynamics": 0.379166, "expectation": {"probability": 38.0892, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.180912, "high": 2.302625, "low": 2.11198, "close": 2.171975, "volume": 254512}, "trend_line": 2.293044, "activity_lines": {"activity_5": 2.236347, "activity_10": 2.319224, "activity_20": 2.272552, "activity_30": 2.266511}, "trend_signal": 0, "fair_value": 2.09021, "relative_strength": -15.629212, "rate_of_change": -0.1285716525638575, "market_dynamics": 0.203636, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.172625, "high": 2.2295, "low": 2.049125, "close": 2.2035, "volume": 209370}, "trend_line": 2.288494, "activity_lines": {"activity_5": 2.202027, "activity_10": 2.296261, "activity_20": 2.269188, "activity_30": 2.260734}, "trend_signal": 0, "fair_value": 2.09124, "relative_strength": -15.738117, "rate_of_change": -0.198426196793435, "market_dynamics": 0.075646, "expectation": {"probability": 38.5986, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.1775, "high": 2.229175, "low": 2.119, "close": 2.18387, "volume": 190829}, "trend_line": 2.275854, "activity_lines": {"activity_5": 2.186925, "activity_10": 2.269776, "activity_20": 2.264293, "activity_30": 2.253984}, "trend_signal": 0, "fair_value": 2.092075, "relative_strength": -19.146153, "rate_of_change": -0.5523282997464798, "market_dynamics": 0.020656, "expectation": {"probability": 41.3506, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.2295, "high": 2.493725, "low": 2.206912, "close": 2.469675, "volume": 296181}, "trend_line": 2.273676, "activity_lines": {"activity_5": 2.281812, "activity_10": 2.296322, "activity_20": 2.286921, "activity_30": 2.266488}, "trend_signal": 0, "fair_value": 2.095446, "relative_strength": -7.256391, "rate_of_change": -0.09570033930119382, "market_dynamics": 0.257987, "expectation": {"probability": 37.7945, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.49795, "high": 2.782, "low": 2.47, "close": 2.775825, "volume": 529442}, "trend_line": 2.276179, "activity_lines": {"activity_5": 2.459227, "activity_10": 2.37322, "activity_20": 2.337161, "activity_30": 2.298885}, "trend_signal": 1, "fair_value": 2.101467, "relative_strength": 4.631412, "rate_of_change": 0.11008604568108744, "market_dynamics": 0.580743, "expectation": {"probability": 36.7366, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.782, "high": 2.795, "low": 2.665, "close": 2.7885, "volume": 192164}, "trend_line": 2.284629, "activity_lines": {"activity_5": 2.601738, "activity_10": 2.448693, "activity_20": 2.385603, "activity_30": 2.331938}, "trend_signal": 1, "fair_value": 2.107494, "relative_strength": 8.317238, "rate_of_change": 0.3712361813372255, "market_dynamics": 0.86387, "expectation": {"probability": 37.8693, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.80475, "high": 3.1525, "low": 2.61625, "close": 2.64095, "volume": 314550}, "trend_line": 2.290143, "activity_lines": {"activity_5": 2.653963, "activity_10": 2.493344, "activity_20": 2.416774, "activity_30": 2.354926}, "trend_signal": 1, "fair_value": 2.112132, "relative_strength": 2.250955, "rate_of_change": 0.24135209699256382, "market_dynamics": 1.13318, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.755675, "high": 2.873, "low": 2.55125, "close": 2.6, "volume": 337938}, "trend_line": 2.30469, "activity_lines": {"activity_5": 2.663375, "activity_10": 2.529623, "activity_20": 2.441463, "activity_30": 2.374917}, "trend_signal": 1, "fair_value": 2.116338, "relative_strength": -1.26147, "rate_of_change": 0.6352005093131681, "market_dynamics": 1.157873, "expectation": {"probability": 41.8788, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.665, "high": 3.07645, "low": 2.665, "close": 2.842775, "volume": 245081}, "trend_line": 2.325674, "activity_lines": {"activity_5": 2.72597, "activity_10": 2.606491, "activity_20": 2.487244, "activity_30": 2.409632}, "trend_signal": 1, "fair_value": 2.122547, "relative_strength": 7.432251, "rate_of_change": 0.9104912157383375, "market_dynamics": 1.01814, "expectation": {"probability": 37.6763, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.84895, "high": 3.021525, "low": 2.6975, "close": 2.73, "volume": 233422}, "trend_line": 2.342899, "activity_lines": {"activity_5": 2.7261, "activity_10": 2.650746, "activity_20": 2.518745, "activity_30": 2.435718}, "trend_signal": 1, "fair_value": 2.127695, "relative_strength": 6.126988, "rate_of_change": 0.7406455074959031, "market_dynamics": 0.880862, "expectation": {"probability": 42.16, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.68775, "high": 2.7456, "low": 2.379, "close": 2.437825, "volume": 459695}, "trend_line": 2.348316, "activity_lines": {"activity_5": 2.631893, "activity_10": 2.63204, "activity_20": 2.51928, "activity_30": 2.441842}, "trend_signal": 1, "fair_value": 2.130301, "relative_strength": -2.67175, "rate_of_change": 0.2312092838829162, "market_dynamics": 0.723248, "expectation": {"probability": 41.742, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.435355, "high": 2.496487, "low": 2.266729, "close": 2.2867, "volume": 190753}, "trend_line": 2.348716, "activity_lines": {"activity_5": 2.51069, "activity_10": 2.581024, "activity_20": 2.503866, "activity_30": 2.437867}, "trend_signal": 1, "fair_value": 2.131604, "relative_strength": -13.789291, "rate_of_change": 0.017033482716974885, "market_dynamics": 0.336644, "expectation": {"probability": 41.8009, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.3439, "high": 2.53435, "low": 2.206425, "close": 2.50575, "volume": 119013}, "trend_line": 2.357318, "activity_lines": {"activity_5": 2.48612, "activity_10": 2.568321, "activity_20": 2.50893, "activity_30": 2.447998}, "trend_signal": 1, "fair_value": 2.134697, "relative_strength": -7.673605, "rate_of_change": 0.3662426619480506, "market_dynamics": 0.076493, "expectation": {"probability": 38.6008, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.51875, "high": 2.665, "low": 2.48495, "close": 2.5519, "volume": 117341}, "trend_line": 2.370881, "activity_lines": {"activity_5": 2.483217, "activity_10": 2.558158, "activity_20": 2.517136, "activity_30": 2.460552}, "trend_signal": 1, "fair_value": 2.138116, "relative_strength": -7.375397, "rate_of_change": 0.5753572492128763, "market_dynamics": -0.115711, "expectation": {"probability": 37.7169, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.571725, "high": 2.641275, "low": 2.405325, "close": 2.56425, "volume": 75705}, "trend_line": 2.384856, "activity_lines": {"activity_5": 2.503822, "activity_10": 2.548745, "activity_20": 2.524736, "activity_30": 2.473027}, "trend_signal": 1, "fair_value": 2.141581, "relative_strength": -7.365315, "rate_of_change": 0.589443333511901, "market_dynamics": -0.254245, "expectation": {"probability": 39.1615, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.568556, "high": 2.857725, "low": 2.551575, "close": 2.78265, "volume": 186588}, "trend_line": 2.407195, "activity_lines": {"activity_5": 2.608277, "activity_10": 2.582887, "activity_20": 2.553166, "activity_30": 2.498691}, "trend_signal": 1, "fair_value": 2.146751, "relative_strength": 0.494816, "rate_of_change": 0.9367022579141092, "market_dynamics": -0.005893, "expectation": {"probability": 41.541, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.795, "high": 2.79825, "low": 2.633475, "close": 2.687425, "volume": 201194}, "trend_line": 2.426825, "activity_lines": {"activity_5": 2.658002, "activity_10": 2.599823, "activity_20": 2.571509, "activity_30": 2.516771}, "trend_signal": 1, "fair_value": 2.151076, "relative_strength": -3.249757, "rate_of_change": 0.8154719497174019, "market_dynamics": 0.052736, "expectation": {"probability": 43.9649, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.68775, "high": 2.7625, "low": 2.6689, "close": 2.7495, "volume": 119867}, "trend_line": 2.446005, "activity_lines": {"activity_5": 2.701703, "activity_10": 2.6272, "activity_20": 2.5953, "activity_30": 2.537588}, "trend_signal": 1, "fair_value": 2.155825, "relative_strength": -3.918705, "rate_of_change": 0.7903330483244557, "market_dynamics": 0.0625, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.7625, "high": 3.007355, "low": 2.73325, "close": 2.93475, "volume": 379628}, "trend_line": 2.473852, "activity_lines": {"activity_5": 2.790905, "activity_10": 2.68554, "activity_20": 2.635091, "activity_30": 2.56912}, "trend_signal": 1, "fair_value": 2.161959, "relative_strength": 1.896626, "rate_of_change": 1.1384686458122513, "market_dynamics": 0.304429, "expectation": {"probability": 40.3766, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.9575, "high": 3.2825, "low": 2.9575, "close": 3.2825, "volume": 331819}, "trend_line": 2.51425, "activity_lines": {"activity_5": 2.9705, "activity_10": 2.805435, "activity_20": 2.704393, "activity_30": 2.621291}, "trend_signal": 1, "fair_value": 2.170713, "relative_strength": 13.680615, "rate_of_change": 1.6329998722639898, "market_dynamics": 0.548671, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.25, "high": 3.77, "low": 3.2266, "close": 3.639025, "volume": 453777}, "trend_line": 2.565177, "activity_lines": {"activity_5": 3.221053, "activity_10": 2.980108, "activity_20": 2.802441, "activity_30": 2.693857}, "trend_signal": 1, "fair_value": 2.182095, "relative_strength": 29.890205, "rate_of_change": 2.025534453614387, "market_dynamics": 0.92956, "expectation": {"probability": 42.6559, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.705, "high": 4.1275, "low": 3.445, "close": 3.742375, "volume": 277758}, "trend_line": 2.616387, "activity_lines": {"activity_5": 3.448965, "activity_10": 3.151732, "activity_20": 2.903347, "activity_30": 2.769806}, "trend_signal": 1, "fair_value": 2.194097, "relative_strength": 29.095868, "rate_of_change": 1.9963534680063093, "market_dynamics": 1.294826, "expectation": {"probability": 43.8239, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.6075, "high": 3.6725, "low": 3.2175, "close": 3.282175, "volume": 248607}, "trend_line": 2.651042, "activity_lines": {"activity_5": 3.453147, "activity_10": 3.213216, "activity_20": 2.953095, "activity_30": 2.81276}, "trend_signal": 1, "fair_value": 2.202403, "relative_strength": 10.174853, "rate_of_change": 1.3245364695666153, "market_dynamics": 1.298023, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.2825, "high": 3.4125, "low": 2.91525, "close": 3.0875, "volume": 225094}, "trend_line": 2.681376, "activity_lines": {"activity_5": 3.356925, "activity_10": 3.225188, "activity_20": 2.979074, "activity_30": 2.840918}, "trend_signal": 1, "fair_value": 2.209109, "relative_strength": 3.184286, "rate_of_change": 1.1442293256764813, "market_dynamics": 1.080703, "expectation": {"probability": 45.9442, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.10635, "high": 3.342625, "low": 3.071081, "close": 3.23375, "volume": 114559}, "trend_line": 2.703476, "activity_lines": {"activity_5": 3.29927, "activity_10": 3.254012, "activity_20": 3.016039, "activity_30": 2.876555}, "trend_signal": 1, "fair_value": 2.216813, "relative_strength": 7.021824, "rate_of_change": 0.8242036924325423, "market_dynamics": 0.823699, "expectation": {"probability": 43.354, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.25, "high": 3.2825, "low": 3.030625, "close": 3.122275, "volume": 141053}, "trend_line": 2.721925, "activity_lines": {"activity_5": 3.207707, "activity_10": 3.250396, "activity_20": 3.040206, "activity_30": 2.903575}, "trend_signal": 1, "fair_value": 2.22357, "relative_strength": 1.813257, "rate_of_change": 0.6824177466343306, "market_dynamics": 0.593638, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.089928, "high": 3.575, "low": 2.938569, "close": 3.575, "volume": 315634}, "trend_line": 2.754761, "activity_lines": {"activity_5": 3.301502, "activity_10": 3.322918, "activity_20": 3.105901, "activity_30": 2.958612}, "trend_signal": 1, "fair_value": 2.23358, "relative_strength": 18.566628, "rate_of_change": 1.2063521221194429, "market_dynamics": 0.711472, "expectation": {"probability": 43.4313, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.6725, "high": 3.7375, "low": 3.4125, "close": 3.4125, "volume": 323172}, "trend_line": 2.788355, "activity_lines": {"activity_5": 3.352288, "activity_10": 3.349757, "activity_20": 3.151672, "activity_30": 3.001047}, "trend_signal": 1, "fair_value": 2.242249, "relative_strength": 11.85472, "rate_of_change": 1.219488732416364, "market_dynamics": 0.792123, "expectation": {"probability": 46.376, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.380325, "high": 3.51, "low": 3.0875, "close": 3.315, "volume": 278182}, "trend_line": 2.826293, "activity_lines": {"activity_5": 3.361887, "activity_10": 3.346815, "activity_20": 3.184288, "activity_30": 3.035024}, "trend_signal": 1, "fair_value": 2.250079, "relative_strength": 6.763912, "rate_of_change": 1.3605871562265215, "market_dynamics": 0.726512, "expectation": {"probability": 45.6761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.2825, "high": 3.6075, "low": 3.2175, "close": 3.51, "volume": 408417}, "trend_line": 2.870331, "activity_lines": {"activity_5": 3.421318, "activity_10": 3.372413, "activity_20": 3.233227, "activity_30": 3.079134}, "trend_signal": 1, "fair_value": 2.259209, "relative_strength": 14.600204, "rate_of_change": 1.5581540908886664, "market_dynamics": 0.796659, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.497, "high": 3.5425, "low": 3.197187, "close": 3.2825, "volume": 757230}, "trend_line": 2.907348, "activity_lines": {"activity_5": 3.3865, "activity_10": 3.352511, "activity_20": 3.256785, "activity_30": 3.105725}, "trend_signal": 1, "fair_value": 2.266571, "relative_strength": 8.352372, "rate_of_change": 1.2896422050279088, "market_dynamics": 0.569975, "expectation": {"probability": 45.8263, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.315, "high": 3.3475, "low": 3.25, "close": 3.315, "volume": 158340}, "trend_line": 2.944398, "activity_lines": {"activity_5": 3.351833, "activity_10": 3.345, "activity_20": 3.279416, "activity_30": 3.132025}, "trend_signal": 1, "fair_value": 2.27406, "relative_strength": 6.155597, "rate_of_change": 1.2743572492869877, "market_dynamics": 0.242178, "expectation": {"probability": 42.9441, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.294044, "high": 3.64, "low": 3.25, "close": 3.40275, "volume": 501100}, "trend_line": 2.985028, "activity_lines": {"activity_5": 3.36375, "activity_10": 3.361215, "activity_20": 3.305507, "activity_30": 3.161597}, "trend_signal": 1, "fair_value": 2.282065, "relative_strength": 9.388865, "rate_of_change": 1.3799085585576312, "market_dynamics": 0.14747, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.4125, "high": 3.64, "low": 3.100825, "close": 3.185325, "volume": 451587}, "trend_line": 3.008883, "activity_lines": {"activity_5": 3.303842, "activity_10": 3.335705, "activity_20": 3.30662, "activity_30": 3.174519}, "trend_signal": 1, "fair_value": 2.288426, "relative_strength": 3.213154, "rate_of_change": 0.7991549828008374, "market_dynamics": -0.189388, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.315, "high": 3.51, "low": 3.185, "close": 3.38, "volume": 355868}, "trend_line": 3.029022, "activity_lines": {"activity_5": 3.31747, "activity_10": 3.343813, "activity_20": 3.323257, "activity_30": 3.198462}, "trend_signal": 1, "fair_value": 2.296059, "relative_strength": 9.887083, "rate_of_change": 0.6693181489609237, "market_dynamics": -0.426475, "expectation": {"probability": 45.3277, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.362125, "high": 3.51, "low": 3.2175, "close": 3.367, "volume": 192856}, "trend_line": 3.048305, "activity_lines": {"activity_5": 3.335432, "activity_10": 3.346897, "activity_20": 3.334771, "activity_30": 3.220267}, "trend_signal": 1, "fair_value": 2.303496, "relative_strength": 15.289248, "rate_of_change": 0.6366081197165343, "market_dynamics": -0.508761, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.51, "high": 3.6075, "low": 3.4125, "close": 3.51, "volume": 360086}, "trend_line": 3.077273, "activity_lines": {"activity_5": 3.395427, "activity_10": 3.371532, "activity_20": 3.357122, "activity_30": 3.250054}, "trend_signal": 1, "fair_value": 2.311817, "relative_strength": 15.170611, "rate_of_change": 0.9502986085709888, "market_dynamics": -0.497131, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.5425, "high": 3.5425, "low": 3.236512, "close": 3.33125, "volume": 339322}, "trend_line": 3.101648, "activity_lines": {"activity_5": 3.382838, "activity_10": 3.364849, "activity_20": 3.358531, "activity_30": 3.266439}, "trend_signal": 1, "fair_value": 2.318799, "relative_strength": 7.868964, "rate_of_change": 0.7920974187210571, "market_dynamics": -0.43291, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.2825, "high": 3.51, "low": 3.2435, "close": 3.26625, "volume": 245729}, "trend_line": 3.115764, "activity_lines": {"activity_5": 3.35335, "activity_10": 3.347825, "activity_20": 3.350981, "activity_30": 3.277059}, "trend_signal": 1, "fair_value": 2.325244, "relative_strength": 3.93927, "rate_of_change": 0.455112894822366, "market_dynamics": -0.492426, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.250877, "high": 3.3475, "low": 2.99, "close": 3.185975, "volume": 293698}, "trend_line": 3.130963, "activity_lines": {"activity_5": 3.291708, "activity_10": 3.317092, "activity_20": 3.334206, "activity_30": 3.281589}, "trend_signal": 1, "fair_value": 2.33106, "relative_strength": -0.939167, "rate_of_change": 0.48780973141739753, "market_dynamics": -0.508883, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.25, "high": 3.4125, "low": 3.12, "close": 3.237, "volume": 221726}, "trend_line": 3.157603, "activity_lines": {"activity_5": 3.26001, "activity_10": 3.301527, "activity_20": 3.32275, "activity_30": 3.28843}, "trend_signal": 1, "fair_value": 2.33714, "relative_strength": -0.981264, "rate_of_change": 0.8508564297949224, "market_dynamics": -0.830057, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.23375, "high": 3.38, "low": 3.076905, "close": 3.133, "volume": 241758}, "trend_line": 3.185813, "activity_lines": {"activity_5": 3.202312, "activity_10": 3.267881, "activity_20": 3.303305, "activity_30": 3.286842}, "trend_signal": 1, "fair_value": 2.342446, "relative_strength": -2.904023, "rate_of_change": 0.8933992018629343, "market_dynamics": -1.092166, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.1525, "high": 3.1525, "low": 3.056625, "close": 3.056625, "volume": 233224}, "trend_line": 3.204175, "activity_lines": {"activity_5": 3.144288, "activity_10": 3.223657, "activity_20": 3.279487, "activity_30": 3.278508}, "trend_signal": 0, "fair_value": 2.347176, "relative_strength": -7.927716, "rate_of_change": 0.5763677905765408, "market_dynamics": -1.233463, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.0875, "high": 3.230825, "low": 3.01405, "close": 3.133, "volume": 204526}, "trend_line": 3.223545, "activity_lines": {"activity_5": 3.130032, "activity_10": 3.199613, "activity_20": 3.264017, "activity_30": 3.273916}, "trend_signal": 0, "fair_value": 2.352346, "relative_strength": -8.946134, "rate_of_change": 0.6045237853737666, "market_dynamics": -1.369175, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.13625, "high": 3.13625, "low": 2.9575, "close": 3.03875, "volume": 169849}, "trend_line": 3.239362, "activity_lines": {"activity_5": 3.093242, "activity_10": 3.159384, "activity_20": 3.239354, "activity_30": 3.261994}, "trend_signal": 0, "fair_value": 2.356832, "relative_strength": -11.893377, "rate_of_change": 0.49067098489395206, "market_dynamics": -1.399604, "expectation": {"probability": 46.8242, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.03875, "high": 3.055, "low": 2.9575, "close": 2.998694, "volume": 191208}, "trend_line": 3.246563, "activity_lines": {"activity_5": 3.052915, "activity_10": 3.118077, "activity_20": 3.211805, "activity_30": 3.246467}, "trend_signal": 0, "fair_value": 2.361, "relative_strength": -13.075627, "rate_of_change": 0.2222968596902796, "market_dynamics": -1.411091, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.9575, "high": 3.20775, "low": 2.86, "close": 3.14275, "volume": 303224}, "trend_line": 3.261741, "activity_lines": {"activity_5": 3.076493, "activity_10": 3.109658, "activity_20": 3.198564, "activity_30": 3.239769}, "trend_signal": 0, "fair_value": 2.366043, "relative_strength": -11.857681, "rate_of_change": 0.4675097942038917, "market_dynamics": -1.290755, "expectation": {"probability": 43.1556, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.0875, "high": 3.3475, "low": 2.977325, "close": 3.315, "volume": 133401}, "trend_line": 3.280591, "activity_lines": {"activity_5": 3.156839, "activity_10": 3.139234, "activity_20": 3.203786, "activity_30": 3.243205}, "trend_signal": 0, "fair_value": 2.372126, "relative_strength": -6.744011, "rate_of_change": 0.5779122254035509, "market_dynamics": -1.023674, "expectation": {"probability": 44.5761, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.25, "high": 3.575, "low": 3.25, "close": 3.393, "volume": 228328}, "trend_line": 3.295866, "activity_lines": {"activity_5": 3.245959, "activity_10": 3.183288, "activity_20": 3.216901, "activity_30": 3.250457}, "trend_signal": 0, "fair_value": 2.380522, "relative_strength": -0.669587, "rate_of_change": 0.4656173232201263, "market_dynamics": -0.705813, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.38, "high": 4.1925, "low": 3.25, "close": 3.9975, "volume": 844149}, "trend_line": 3.319699, "activity_lines": {"activity_5": 3.519246, "activity_10": 3.334946, "activity_20": 3.287216, "activity_30": 3.295724}, "trend_signal": 0, "fair_value": 2.392793, "relative_strength": 19.387524, "rate_of_change": 0.72311799084064, "market_dynamics": -0.003101, "expectation": {"probability": 43.1352, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.0625, "high": 4.9075, "low": 4.0625, "close": 4.5175, "volume": 724389}, "trend_line": 3.348981, "activity_lines": {"activity_5": 3.90195, "activity_10": 3.566395, "activity_20": 3.404733, "activity_30": 3.373002}, "trend_signal": 1, "fair_value": 2.408397, "relative_strength": 37.664484, "rate_of_change": 0.8820679224230947, "market_dynamics": 0.62844, "expectation": {"probability": 43.899, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.3875, "high": 5.1025, "low": 4.3875, "close": 4.81, "volume": 427327}, "trend_line": 3.384569, "activity_lines": {"activity_5": 4.2809, "activity_10": 3.827744, "activity_20": 3.544226, "activity_30": 3.467261}, "trend_signal": 1, "fair_value": 2.425722, "relative_strength": 44.269287, "rate_of_change": 1.0626515946193702, "market_dynamics": 1.075255, "expectation": {"probability": 44.4287, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.81, "high": 5.0375, "low": 4.35045, "close": 4.5825, "volume": 424027}, "trend_line": 3.427913, "activity_lines": {"activity_5": 4.472867, "activity_10": 4.017238, "activity_20": 3.654934, "activity_30": 3.544547}, "trend_signal": 1, "fair_value": 2.441589, "relative_strength": 29.134487, "rate_of_change": 1.2806357323487945, "market_dynamics": 1.444975, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.81, "high": 5.25, "low": 4.543825, "close": 5.04, "volume": 279834}, "trend_line": 3.492996, "activity_lines": {"activity_5": 4.732833, "activity_10": 4.262171, "activity_20": 3.803595, "activity_30": 3.648552}, "trend_signal": 1, "fair_value": 2.460388, "relative_strength": 38.980232, "rate_of_change": 1.898618780581654, "market_dynamics": 1.422595, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.05, "high": 5.054, "low": 3.9, "close": 4.6, "volume": 226133}, "trend_line": 3.538538, "activity_lines": {"activity_5": 4.736333, "activity_10": 4.392431, "activity_20": 3.90152, "activity_30": 3.719972}, "trend_signal": 1, "fair_value": 2.476644, "relative_strength": 26.604659, "rate_of_change": 1.3038091082841132, "market_dynamics": 1.232467, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.53, "high": 4.57, "low": 4.1816, "close": 4.34, "volume": 68306}, "trend_line": 3.579129, "activity_lines": {"activity_5": 4.613, "activity_10": 4.447032, "activity_20": 3.968874, "activity_30": 3.771679}, "trend_signal": 1, "fair_value": 2.487381, "relative_strength": 25.839882, "rate_of_change": 1.1471121689240031, "market_dynamics": 0.993317, "expectation": {"probability": 46.0289, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.35, "high": 4.3565, "low": 4.05, "close": 4.29, "volume": 84506}, "trend_line": 3.602962, "activity_lines": {"activity_5": 4.484833, "activity_10": 4.468155, "activity_20": 4.026832, "activity_30": 3.817542}, "trend_signal": 1, "fair_value": 2.496998, "relative_strength": 16.980774, "rate_of_change": 0.6658882649940869, "market_dynamics": 0.74048, "expectation": {"probability": 45.3939, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.6, "high": 4.88, "low": 4.39, "close": 4.69, "volume": 195759}, "trend_line": 3.645546, "activity_lines": {"activity_5": 4.524667, "activity_10": 4.541145, "activity_20": 4.119171, "activity_30": 3.887673}, "trend_signal": 1, "fair_value": 2.511696, "relative_strength": 25.415749, "rate_of_change": 1.1819164343115396, "market_dynamics": 0.57665, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.88, "high": 4.918, "low": 4.58, "close": 4.72, "volume": 110641}, "trend_line": 3.692379, "activity_lines": {"activity_5": 4.567333, "activity_10": 4.594591, "activity_20": 4.207897, "activity_30": 3.956993}, "trend_signal": 1, "fair_value": 2.527327, "relative_strength": 24.225115, "rate_of_change": 1.2846635318824644, "market_dynamics": 0.489886, "expectation": {"probability": 44.2333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.695, "high": 4.695, "low": 4.09, "close": 4.4695, "volume": 60744}, "trend_line": 3.724362, "activity_lines": {"activity_5": 4.547833, "activity_10": 4.578364, "activity_20": 4.265843, "activity_30": 4.00713}, "trend_signal": 1, "fair_value": 2.541811, "relative_strength": 16.92039, "rate_of_change": 0.8661895217148705, "market_dynamics": 0.405963, "expectation": {"probability": 46.1242, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.1, "high": 4.48, "low": 4.1, "close": 4.31, "volume": 88017}, "trend_line": 3.758612, "activity_lines": {"activity_5": 4.483867, "activity_10": 4.524555, "activity_20": 4.302487, "activity_30": 4.044913}, "trend_signal": 1, "fair_value": 2.553177, "relative_strength": 11.122351, "rate_of_change": 0.9196205954200926, "market_dynamics": 0.271864, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.5, "high": 4.78, "low": 4.27, "close": 4.695, "volume": 101199}, "trend_line": 3.804612, "activity_lines": {"activity_5": 4.550233, "activity_10": 4.544518, "activity_20": 4.370688, "activity_30": 4.105325}, "trend_signal": 1, "fair_value": 2.568519, "relative_strength": 20.263953, "rate_of_change": 1.2238560404745227, "market_dynamics": 0.111926, "expectation": {"probability": 43.9035, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.7057, "high": 4.9999, "low": 4.43, "close": 4.75, "volume": 103855}, "trend_line": 3.849521, "activity_lines": {"activity_5": 4.607933, "activity_10": 4.576573, "activity_20": 4.436688, "activity_30": 4.166318}, "trend_signal": 1, "fair_value": 2.583232, "relative_strength": 20.734204, "rate_of_change": 1.180383177049331, "market_dynamics": -0.041855, "expectation": {"probability": 45.573, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.88, "high": 5.0, "low": 4.44, "close": 4.5515, "volume": 145876}, "trend_line": 3.89506, "activity_lines": {"activity_5": 4.595467, "activity_10": 4.569491, "activity_20": 4.475721, "activity_30": 4.211607}, "trend_signal": 1, "fair_value": 2.597512, "relative_strength": 16.692261, "rate_of_change": 1.182978349773901, "market_dynamics": -0.177603, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.55, "high": 4.61, "low": 3.975, "close": 4.279, "volume": 490222}, "trend_line": 3.925026, "activity_lines": {"activity_5": 4.5034, "activity_10": 4.521745, "activity_20": 4.482046, "activity_30": 4.236377}, "trend_signal": 1, "fair_value": 2.610244, "relative_strength": 3.59447, "rate_of_change": 0.7693334634126288, "market_dynamics": -0.194606, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.59, "high": 7.0, "low": 4.32, "close": 5.86, "volume": 1330549}, "trend_line": 4.008126, "activity_lines": {"activity_5": 4.951033, "activity_10": 4.767291, "activity_20": 4.633037, "activity_30": 4.361214}, "trend_signal": 1, "fair_value": 2.634875, "relative_strength": 45.103075, "rate_of_change": 2.117183427574746, "market_dynamics": 0.043105, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.93, "high": 6.6, "low": 5.3, "close": 5.5, "volume": 563988}, "trend_line": 4.07446, "activity_lines": {"activity_5": 5.175333, "activity_10": 4.919745, "activity_20": 4.736117, "activity_30": 4.457464}, "trend_signal": 1, "fair_value": 2.657631, "relative_strength": 32.377326, "rate_of_change": 1.654987892097213, "market_dynamics": 0.216906, "expectation": {"probability": 45.9952, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.66, "high": 5.84, "low": 5.41, "close": 5.79, "volume": 298993}, "trend_line": 4.156418, "activity_lines": {"activity_5": 5.442633, "activity_10": 5.102927, "activity_20": 4.85559, "activity_30": 4.568144}, "trend_signal": 1, "fair_value": 2.682038, "relative_strength": 36.939278, "rate_of_change": 2.0115058191760427, "market_dynamics": 0.473769, "expectation": {"probability": 44.2751, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.89, "high": 5.89, "low": 5.3, "close": 5.54, "volume": 337621}, "trend_line": 4.23221, "activity_lines": {"activity_5": 5.557267, "activity_10": 5.220655, "activity_20": 4.939469, "activity_30": 4.657407}, "trend_signal": 1, "fair_value": 2.705043, "relative_strength": 25.80366, "rate_of_change": 1.8234932097782237, "market_dynamics": 0.701149, "expectation": {"probability": 46.1807, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.77, "high": 5.84, "low": 5.39, "close": 5.57, "volume": 344628}, "trend_line": 4.311677, "activity_lines": {"activity_5": 5.616, "activity_10": 5.328927, "activity_20": 5.015981, "activity_30": 4.743716}, "trend_signal": 1, "fair_value": 2.728873, "relative_strength": 24.469294, "rate_of_change": 1.877671476604426, "market_dynamics": 0.662282, "expectation": {"probability": 44.3043, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.68, "high": 5.75, "low": 5.362, "close": 5.46, "volume": 281415}, "trend_line": 4.385777, "activity_lines": {"activity_5": 5.552, "activity_10": 5.397191, "activity_20": 5.074529, "activity_30": 4.817802}, "trend_signal": 1, "fair_value": 2.752185, "relative_strength": 23.869899, "rate_of_change": 1.7185888460568732, "market_dynamics": 0.655264, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.53, "high": 6.6088, "low": 5.3712, "close": 6.35, "volume": 466275}, "trend_line": 4.493011, "activity_lines": {"activity_5": 5.811333, "activity_10": 5.606364, "activity_20": 5.21335, "activity_30": 4.944526}, "trend_signal": 1, "fair_value": 2.779272, "relative_strength": 41.451461, "rate_of_change": 2.4450399552918456, "market_dynamics": 0.814158, "expectation": {"probability": 44.3322, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.38, "high": 6.4, "low": 5.99, "close": 6.07, "volume": 327715}, "trend_line": 4.593456, "activity_lines": {"activity_5": 5.920667, "activity_10": 5.734536, "activity_20": 5.318171, "activity_30": 5.046267}, "trend_signal": 1, "fair_value": 2.806219, "relative_strength": 35.500161, "rate_of_change": 2.2355832202502883, "market_dynamics": 0.889418, "expectation": {"probability": 46.528, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.28, "high": 6.55, "low": 5.35, "close": 5.81, "volume": 379021}, "trend_line": 4.68269, "activity_lines": {"activity_5": 5.924667, "activity_10": 5.791436, "activity_20": 5.391148, "activity_30": 5.124754}, "trend_signal": 1, "fair_value": 2.830167, "relative_strength": 31.943916, "rate_of_change": 1.9426331720604324, "market_dynamics": 0.89276, "expectation": {"probability": 46.0831, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.7, "high": 5.9999, "low": 5.3226, "close": 5.36, "volume": 375315}, "trend_line": 4.760065, "activity_lines": {"activity_5": 5.760667, "activity_10": 5.743636, "activity_20": 5.4176, "activity_30": 5.168451}, "trend_signal": 1, "fair_value": 2.851668, "relative_strength": 17.695298, "rate_of_change": 1.652362210609713, "market_dynamics": 0.779904, "expectation": {"probability": 45.5636, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.73, "high": 6.12, "low": 5.47, "close": 5.66, "volume": 264593}, "trend_line": 4.848775, "activity_lines": {"activity_5": 5.710667, "activity_10": 5.730727, "activity_20": 5.469005, "activity_30": 5.226511}, "trend_signal": 1, "fair_value": 2.875977, "relative_strength": 21.532029, "rate_of_change": 1.8636300134556953, "market_dynamics": 0.465757, "expectation": {"probability": 43.5298, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.61, "high": 6.14, "low": 5.5, "close": 6.08, "volume": 249557}, "trend_line": 4.946683, "activity_lines": {"activity_5": 5.787333, "activity_10": 5.797818, "activity_20": 5.554124, "activity_30": 5.305945}, "trend_signal": 1, "fair_value": 2.902514, "relative_strength": 31.220261, "rate_of_change": 2.0192316616052577, "market_dynamics": 0.292383, "expectation": {"probability": 44.0527, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.95, "high": 6.11, "low": 5.54, "close": 5.88, "volume": 221208}, "trend_line": 5.032183, "activity_lines": {"activity_5": 5.815333, "activity_10": 5.818, "activity_20": 5.611671, "activity_30": 5.366159}, "trend_signal": 1, "fair_value": 2.927996, "relative_strength": 25.645593, "rate_of_change": 1.728430950598607, "market_dynamics": 0.090529, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.84, "high": 5.88, "low": 5.3, "close": 5.539, "volume": 224340}, "trend_line": 5.103717, "activity_lines": {"activity_5": 5.742333, "activity_10": 5.774545, "activity_20": 5.631076, "activity_30": 5.398857}, "trend_signal": 1, "fair_value": 2.951836, "relative_strength": 14.53179, "rate_of_change": 1.4215301788508043, "market_dynamics": -0.080342, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.66, "high": 6.05, "low": 5.56, "close": 5.61, "volume": 310463}, "trend_line": 5.157467, "activity_lines": {"activity_5": 5.711067, "activity_10": 5.744018, "activity_20": 5.653343, "activity_30": 5.43152}, "trend_signal": 1, "fair_value": 2.97641, "relative_strength": 17.953391, "rate_of_change": 1.0531540052083601, "market_dynamics": -0.31603, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.6, "high": 5.7774, "low": 5.15, "close": 5.21, "volume": 264649}, "trend_line": 5.18055, "activity_lines": {"activity_5": 5.5298, "activity_10": 5.640036, "activity_20": 5.632083, "activity_30": 5.43491}, "trend_signal": 1, "fair_value": 2.998574, "relative_strength": 12.739844, "rate_of_change": 0.4475646669188699, "market_dynamics": -0.695623, "expectation": {"probability": 47.1068, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.27, "high": 5.48, "low": 4.5018, "close": 5.2782, "volume": 326780}, "trend_line": 5.196157, "activity_lines": {"activity_5": 5.401267, "activity_10": 5.553, "activity_20": 5.613033, "activity_30": 5.44121}, "trend_signal": 1, "fair_value": 3.020887, "relative_strength": 17.352205, "rate_of_change": 0.3012614490739429, "market_dynamics": -0.959822, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.16, "high": 5.3, "low": 4.61, "close": 5.14, "volume": 243863}, "trend_line": 5.21474, "activity_lines": {"activity_5": 5.28012, "activity_10": 5.460324, "activity_20": 5.578044, "activity_30": 5.437587}, "trend_signal": 1, "fair_value": 3.041867, "relative_strength": 16.409186, "rate_of_change": 0.35762968670884215, "market_dynamics": -1.145479, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.15, "high": 5.4, "low": 5.03, "close": 5.31, "volume": 209945}, "trend_line": 5.22374, "activity_lines": {"activity_5": 5.264973, "activity_10": 5.415465, "activity_20": 5.557389, "activity_30": 5.443732}, "trend_signal": 1, "fair_value": 3.063837, "relative_strength": 19.073013, "rate_of_change": 0.17258770331790926, "market_dynamics": -1.200815, "expectation": {"probability": 44.6383, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.31, "high": 5.35, "low": 5.01, "close": 5.05, "volume": 226049}, "trend_line": 5.23874, "activity_lines": {"activity_5": 5.178427, "activity_10": 5.332425, "activity_20": 5.508359, "activity_30": 5.432523}, "trend_signal": 0, "fair_value": 3.084578, "relative_strength": 15.217562, "rate_of_change": 0.28715058559575474, "market_dynamics": -1.197881, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.07, "high": 5.25, "low": 4.2, "close": 4.22, "volume": 375421}, "trend_line": 5.23474, "activity_lines": {"activity_5": 4.852547, "activity_10": 5.104113, "activity_20": 5.37661, "activity_30": 5.366798}, "trend_signal": 0, "fair_value": 3.099489, "relative_strength": 6.228748, "rate_of_change": -0.07635423785107792, "market_dynamics": -1.196121, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.1, "high": 4.68, "low": 3.49, "close": 4.14, "volume": 747637}, "trend_line": 5.22974, "activity_lines": {"activity_5": 4.566, "activity_10": 4.887436, "activity_20": 5.245052, "activity_30": 5.29617}, "trend_signal": 0, "fair_value": 3.114192, "relative_strength": -3.329628, "rate_of_change": -0.0955157276197248, "market_dynamics": -1.099867, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.2, "high": 4.54, "low": 4.1011, "close": 4.42, "volume": 118202}, "trend_line": 5.22074, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.756942, "activity_20": 5.146637, "activity_30": 5.243929}, "trend_signal": 0, "fair_value": 3.131276, "relative_strength": 5.219315, "rate_of_change": -0.17209268529600807, "market_dynamics": -1.167067, "expectation": {"probability": 43.328, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.46, "high": 4.48, "low": 4.1847, "close": 4.31, "volume": 176369}, "trend_line": 5.207073, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.632993, "activity_20": 5.04427, "activity_30": 5.185171}, "trend_signal": 0, "fair_value": 3.148085, "relative_strength": -3.759827, "rate_of_change": -0.26178281239824, "market_dynamics": -1.176833, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.26, "high": 5.81, "low": 4.26, "close": 5.55, "volume": 641404}, "trend_line": 5.24309, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.756844, "activity_20": 5.065854, "activity_30": 5.207295}, "trend_signal": 0, "fair_value": 3.173705, "relative_strength": 18.921332, "rate_of_change": 0.6916937788273623, "market_dynamics": -0.854844, "expectation": {"probability": 43.9329, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.6, "high": 6.65, "low": 5.32, "close": 6.27, "volume": 679549}, "trend_line": 5.308423, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.012695, "activity_20": 5.156106, "activity_30": 5.273548}, "trend_signal": 0, "fair_value": 3.204687, "relative_strength": 33.13346, "rate_of_change": 1.246078171459974, "market_dynamics": -0.423137, "expectation": {"probability": 44.2591, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.34, "high": 6.98, "low": 5.88, "close": 6.45, "volume": 666245}, "trend_line": 5.366923, "activity_lines": {"activity_5": 5.801333, "activity_10": 5.282, "activity_20": 5.259643, "activity_30": 5.347198}, "trend_signal": 0, "fair_value": 3.237698, "relative_strength": 26.815083, "rate_of_change": 1.1020222013204213, "market_dynamics": 0.202287, "expectation": {"probability": 44.2422, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.51, "high": 8.8, "low": 6.48, "close": 8.64, "volume": 1615582}, "trend_line": 5.49659, "activity_lines": {"activity_5": 6.881333, "activity_10": 5.928182, "activity_20": 5.571275, "activity_30": 5.558364}, "trend_signal": 1, "fair_value": 3.284749, "relative_strength": 70.650114, "rate_of_change": 2.416039879834319, "market_dynamics": 0.916407, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.8, "high": 9.23, "low": 7.8, "close": 8.25, "volume": 626745}, "trend_line": 5.619873, "activity_lines": {"activity_5": 7.55, "activity_10": 6.439818, "activity_20": 5.833527, "activity_30": 5.736003}, "trend_signal": 1, "fair_value": 3.327634, "relative_strength": 57.144065, "rate_of_change": 2.2428996887160912, "market_dynamics": 1.199332, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.18, "high": 11.9682, "low": 8.0251, "close": 10.0, "volume": 1834391}, "trend_line": 5.810573, "activity_lines": {"activity_5": 8.539333, "activity_10": 7.216182, "activity_20": 6.250826, "activity_30": 6.018592}, "trend_signal": 1, "fair_value": 3.382745, "relative_strength": 82.351938, "rate_of_change": 3.3933151158398, "market_dynamics": 1.409598, "expectation": {"probability": 44.2534, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.2, "high": 10.4, "low": 7.655, "close": 8.11, "volume": 2470657}, "trend_line": 5.885573, "activity_lines": {"activity_5": 8.602, "activity_10": 7.558909, "activity_20": 6.46603, "activity_30": 6.166942}, "trend_signal": 1, "fair_value": 3.426194, "relative_strength": 46.321958, "rate_of_change": 1.290750499133221, "market_dynamics": 1.471647, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.11, "high": 11.0, "low": 8.11, "close": 10.57, "volume": 1589000}, "trend_line": 6.054573, "activity_lines": {"activity_5": 9.362, "activity_10": 8.278182, "activity_20": 6.903852, "activity_30": 6.469163}, "trend_signal": 1, "fair_value": 3.482908, "relative_strength": 86.092545, "rate_of_change": 2.871428151515587, "market_dynamics": 1.457261, "expectation": {"probability": 44.2777, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.82, "high": 10.9861, "low": 9.5, "close": 9.59, "volume": 1644580}, "trend_line": 6.18124, "activity_lines": {"activity_5": 9.520667, "activity_10": 8.702364, "activity_20": 7.226961, "activity_30": 6.697255}, "trend_signal": 1, "fair_value": 3.531466, "relative_strength": 58.936993, "rate_of_change": 2.092088079539208, "market_dynamics": 1.4375, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.74, "high": 9.7835, "low": 8.68, "close": 9.03, "volume": 1272445}, "trend_line": 6.297573, "activity_lines": {"activity_5": 9.429333, "activity_10": 8.930727, "activity_20": 7.47907, "activity_30": 6.881046}, "trend_signal": 1, "fair_value": 3.575286, "relative_strength": 44.970305, "rate_of_change": 1.8820333784159815, "market_dynamics": 1.24969, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.91, "high": 11.64, "low": 8.71, "close": 11.62, "volume": 1817216}, "trend_line": 6.49924, "activity_lines": {"activity_5": 10.149333, "activity_10": 9.544182, "activity_20": 7.961221, "activity_30": 7.224429}, "trend_signal": 1, "fair_value": 3.636982, "relative_strength": 82.764643, "rate_of_change": 3.202297138913681, "market_dynamics": 1.292713, "expectation": {"probability": 43.8753, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.62, "high": 12.4, "low": 11.18, "close": 11.65, "volume": 1033390}, "trend_line": 6.705573, "activity_lines": {"activity_5": 10.771333, "activity_10": 10.052727, "activity_20": 8.41761, "activity_30": 7.556736}, "trend_signal": 1, "fair_value": 3.697286, "relative_strength": 76.905265, "rate_of_change": 3.1747250447744637, "market_dynamics": 1.206244, "expectation": {"probability": 43.8927, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.94, "high": 11.95, "low": 10.4003, "close": 10.83, "volume": 1065002}, "trend_line": 6.854907, "activity_lines": {"activity_5": 10.884, "activity_10": 10.314364, "activity_20": 8.765238, "activity_30": 7.822828}, "trend_signal": 1, "fair_value": 3.751501, "relative_strength": 60.22836, "rate_of_change": 2.2270132619538945, "market_dynamics": 1.112638, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.12, "high": 11.58, "low": 10.01, "close": 10.21, "volume": 1567024}, "trend_line": 6.992907, "activity_lines": {"activity_5": 10.772667, "activity_10": 10.383636, "activity_20": 9.027381, "activity_30": 8.039286}, "trend_signal": 1, "fair_value": 3.803124, "relative_strength": 52.420663, "rate_of_change": 2.0131564148135035, "market_dynamics": 1.092811, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.33, "high": 12.23, "low": 10.1097, "close": 11.38, "volume": 1147378}, "trend_line": 7.178573, "activity_lines": {"activity_5": 11.01, "activity_10": 10.637091, "activity_20": 9.37681, "activity_30": 8.322324}, "trend_signal": 1, "fair_value": 3.863141, "relative_strength": 61.447271, "rate_of_change": 2.6550617647281785, "market_dynamics": 0.921456, "expectation": {"probability": 44.0012, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.4, "high": 12.23, "low": 10.75, "close": 11.27, "volume": 1284601}, "trend_line": 7.375573, "activity_lines": {"activity_5": 11.054, "activity_10": 10.813636, "activity_20": 9.686857, "activity_30": 8.586287}, "trend_signal": 1, "fair_value": 3.922458, "relative_strength": 56.701941, "rate_of_change": 2.744278006227701, "market_dynamics": 0.799516, "expectation": {"probability": 46.6585, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.33, "high": 11.4, "low": 10.01, "close": 10.9, "volume": 828991}, "trend_line": 7.55024, "activity_lines": {"activity_5": 10.998, "activity_10": 10.899818, "activity_20": 9.932048, "activity_30": 8.813669}, "trend_signal": 1, "fair_value": 3.980038, "relative_strength": 50.999228, "rate_of_change": 2.3681821059868766, "market_dynamics": 0.630742, "expectation": {"probability": 46.5766, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.84, "high": 12.05, "low": 10.66, "close": 11.51, "volume": 1021508}, "trend_line": 7.73124, "activity_lines": {"activity_5": 11.195333, "activity_10": 11.046182, "activity_20": 10.203524, "activity_30": 9.069138}, "trend_signal": 1, "fair_value": 4.039969, "relative_strength": 57.37856, "rate_of_change": 2.397274788615992, "market_dynamics": 0.483805, "expectation": {"probability": 44.0699, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.585, "high": 12.05, "low": 10.625, "close": 10.73, "volume": 505521}, "trend_line": 7.892907, "activity_lines": {"activity_5": 11.087333, "activity_10": 11.033636, "activity_20": 10.365619, "activity_30": 9.262606}, "trend_signal": 1, "fair_value": 4.095177, "relative_strength": 43.358322, "rate_of_change": 2.09108758750214, "market_dynamics": 0.20605, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.1, "high": 13.49, "low": 10.95, "close": 12.77, "volume": 1546366}, "trend_line": 8.13394, "activity_lines": {"activity_5": 11.624667, "activity_10": 11.371273, "activity_20": 10.691952, "activity_30": 9.577257}, "trend_signal": 1, "fair_value": 4.163949, "relative_strength": 64.442011, "rate_of_change": 3.0537924746864586, "market_dynamics": 0.150821, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.88, "high": 14.28, "low": 12.7, "close": 13.35, "volume": 1397789}, "trend_line": 8.39194, "activity_lines": {"activity_5": 12.262667, "activity_10": 11.746364, "activity_20": 11.033238, "activity_30": 9.913777}, "trend_signal": 1, "fair_value": 4.238407, "relative_strength": 65.270008, "rate_of_change": 3.1718945554061015, "market_dynamics": 0.286529, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.82, "high": 14.19, "low": 12.17, "close": 12.52, "volume": 1184028}, "trend_line": 8.635607, "activity_lines": {"activity_5": 12.485333, "activity_10": 11.939091, "activity_20": 11.258333, "activity_30": 10.180104}, "trend_signal": 1, "fair_value": 4.307562, "relative_strength": 53.235449, "rate_of_change": 2.903583676718379, "market_dynamics": 0.272953, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.9, "high": 15.12, "low": 12.62, "close": 15.09, "volume": 1316035}, "trend_line": 8.962667, "activity_lines": {"activity_5": 13.456667, "activity_10": 12.583273, "activity_20": 11.698429, "activity_30": 10.596516}, "trend_signal": 1, "fair_value": 4.393068, "relative_strength": 78.526707, "rate_of_change": 3.787342337371298, "market_dynamics": 0.596396, "expectation": {"probability": 45.8962, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.42, "high": 17.66, "low": 15.09, "close": 16.31, "volume": 1692674}, "trend_line": 9.335, "activity_lines": {"activity_5": 14.596, "activity_10": 13.371818, "activity_20": 12.213571, "activity_30": 11.070538}, "trend_signal": 1, "fair_value": 4.486757, "relative_strength": 92.450527, "rate_of_change": 4.15426568899638, "market_dynamics": 0.835369, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.35, "high": 17.57, "low": 13.88, "close": 14.63, "volume": 1355546}, "trend_line": 9.645667, "activity_lines": {"activity_5": 14.803333, "activity_10": 13.744, "activity_20": 12.53219, "activity_30": 11.412151}, "trend_signal": 1, "fair_value": 4.567977, "relative_strength": 65.2577, "rate_of_change": 3.327980717728963, "market_dynamics": 0.852952, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.0, "high": 15.3887, "low": 12.89, "close": 14.71, "volume": 1121870}, "trend_line": 9.967667, "activity_lines": {"activity_5": 14.913333, "activity_10": 14.071636, "activity_20": 12.828048, "activity_30": 11.738882}, "trend_signal": 1, "fair_value": 4.649563, "relative_strength": 59.641969, "rate_of_change": 3.3382865072990904, "market_dynamics": 0.9881, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.24, "high": 15.3, "low": 13.905, "close": 14.26, "volume": 840680}, "trend_line": 10.302333, "activity_lines": {"activity_5": 14.782667, "activity_10": 14.254909, "activity_20": 13.058619, "activity_30": 12.015806}, "trend_signal": 1, "fair_value": 4.726973, "relative_strength": 49.260496, "rate_of_change": 3.357515856017264, "market_dynamics": 0.852436, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.45, "high": 14.69, "low": 10.93, "close": 12.31, "volume": 1172443}, "trend_line": 10.574667, "activity_lines": {"activity_5": 13.886, "activity_10": 14.022545, "activity_20": 13.07419, "activity_30": 12.145333}, "trend_signal": 1, "fair_value": 4.789842, "relative_strength": 30.973873, "rate_of_change": 2.643420669861855, "market_dynamics": 0.39454, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.86, "high": 13.05, "low": 10.2, "close": 11.1, "volume": 1167781}, "trend_line": 10.797333, "activity_lines": {"activity_5": 12.771333, "activity_10": 13.555636, "activity_20": 12.966238, "activity_30": 12.179226}, "trend_signal": 1, "fair_value": 4.845642, "relative_strength": 17.33856, "rate_of_change": 2.105654958212871, "market_dynamics": -0.093529, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.95, "high": 12.7743, "low": 9.59, "close": 10.9, "volume": 1924274}, "trend_line": 11.017, "activity_lines": {"activity_5": 11.937333, "activity_10": 13.045636, "activity_20": 12.832048, "activity_30": 12.185849}, "trend_signal": 1, "fair_value": 4.900626, "relative_strength": 17.79414, "rate_of_change": 2.034456101335389, "market_dynamics": -0.477179, "expectation": {"probability": 48.264, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.43, "high": 13.4499, "low": 11.43, "close": 13.26, "volume": 1962187}, "trend_line": 11.274, "activity_lines": {"activity_5": 12.138667, "activity_10": 12.998727, "activity_20": 12.913714, "activity_30": 12.330559}, "trend_signal": 1, "fair_value": 4.971778, "relative_strength": 34.892611, "rate_of_change": 2.3327584641917007, "market_dynamics": -0.620633, "expectation": {"probability": 44.8796, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.0, "high": 14.28, "low": 11.58, "close": 13.88, "volume": 1738343}, "trend_line": 11.527667, "activity_lines": {"activity_5": 12.643333, "activity_10": 13.066182, "activity_20": 13.046619, "activity_30": 12.498688}, "trend_signal": 1, "fair_value": 5.046759, "relative_strength": 37.85413, "rate_of_change": 2.250017739932589, "market_dynamics": -0.556926, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.84, "high": 14.1, "low": 11.95, "close": 12.77, "volume": 1329465}, "trend_line": 11.738333, "activity_lines": {"activity_5": 12.803333, "activity_10": 12.907091, "activity_20": 13.06319, "activity_30": 12.578839}, "trend_signal": 1, "fair_value": 5.114682, "relative_strength": 27.716302, "rate_of_change": 1.827481657823752, "market_dynamics": -0.451116, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.97, "high": 13.59, "low": 10.7, "close": 11.78, "volume": 3554758}, "trend_line": 11.843, "activity_lines": {"activity_5": 12.602667, "activity_10": 12.610182, "activity_20": 12.976238, "activity_30": 12.581527}, "trend_signal": 1, "fair_value": 5.17607, "relative_strength": 15.995477, "rate_of_change": 0.8916683484784353, "market_dynamics": -0.387755, "expectation": {"probability": 48.2055, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.54, "high": 12.54, "low": 11.01, "close": 11.34, "volume": 1567511}, "trend_line": 11.946, "activity_lines": {"activity_5": 12.21, "activity_10": 12.315636, "activity_20": 12.839905, "activity_30": 12.549075}, "trend_signal": 1, "fair_value": 5.2347, "relative_strength": 9.534931, "rate_of_change": 0.8697120661994406, "market_dynamics": -0.63716, "expectation": {"probability": 47.9261, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.08, "high": 11.2, "low": 10.205, "close": 10.57, "volume": 1755792}, "trend_line": 11.965, "activity_lines": {"activity_5": 11.531333, "activity_10": 11.940909, "activity_20": 12.630429, "activity_30": 12.460301}, "trend_signal": 0, "fair_value": 5.287698, "relative_strength": 3.235666, "rate_of_change": 0.15904905407667946, "market_dynamics": -0.883352, "expectation": {"probability": 52.1835, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.59, "high": 13.5, "low": 11.16, "close": 13.01, "volume": 4670976}, "trend_line": 12.128333, "activity_lines": {"activity_5": 11.845333, "activity_10": 12.085091, "activity_20": 12.656667, "activity_30": 12.52772}, "trend_signal": 0, "fair_value": 5.356304, "relative_strength": 23.013152, "rate_of_change": 1.365089845382363, "market_dynamics": -0.800165, "expectation": {"probability": 44.3872, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.8, "high": 14.95, "low": 12.25, "close": 14.85, "volume": 3289008}, "trend_line": 12.271, "activity_lines": {"activity_5": 12.830667, "activity_10": 12.586545, "activity_20": 12.848095, "activity_30": 12.703312}, "trend_signal": 1, "fair_value": 5.437005, "relative_strength": 39.471197, "rate_of_change": 1.1763116992252869, "market_dynamics": -0.659868, "expectation": {"probability": 44.1801, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.655, "high": 15.12, "low": 12.6, "close": 14.5, "volume": 2721973}, "trend_line": 12.434667, "activity_lines": {"activity_5": 13.560667, "activity_10": 12.978182, "activity_20": 12.990286, "activity_30": 12.847118}, "trend_signal": 1, "fair_value": 5.514954, "relative_strength": 33.978789, "rate_of_change": 1.333770678836268, "market_dynamics": -0.347547, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.5, "high": 15.4475, "low": 12.8584, "close": 12.98, "volume": 2205692}, "trend_line": 12.566333, "activity_lines": {"activity_5": 13.602667, "activity_10": 13.031636, "activity_20": 12.969762, "activity_30": 12.882301}, "trend_signal": 1, "fair_value": 5.581729, "relative_strength": 18.891279, "rate_of_change": 1.0588622920099184, "market_dynamics": -0.181584, "expectation": {"probability": 45.9485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.81, "high": 13.2, "low": 10.41, "close": 11.6, "volume": 2659161}, "trend_line": 12.565667, "activity_lines": {"activity_5": 13.075333, "activity_10": 12.796364, "activity_20": 12.81681, "activity_30": 12.819957}, "trend_signal": 1, "fair_value": 5.639838, "relative_strength": 7.471216, "rate_of_change": -0.005299875468847766, "market_dynamics": -0.296595, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.4, "high": 11.9334, "low": 10.6, "close": 10.89, "volume": 1422226}, "trend_line": 12.540333, "activity_lines": {"activity_5": 12.242667, "activity_10": 12.462182, "activity_20": 12.604571, "activity_30": 12.711849}, "trend_signal": 0, "fair_value": 5.692333, "relative_strength": 1.336115, "rate_of_change": -0.2016128550915688, "market_dynamics": -0.592766, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.75, "high": 11.52, "low": 10.4, "close": 10.77, "volume": 585351}, "trend_line": 12.538333, "activity_lines": {"activity_5": 11.511333, "activity_10": 12.160545, "activity_20": 12.388667, "activity_30": 12.597634}, "trend_signal": 0, "fair_value": 5.745122, "relative_strength": -1.653406, "rate_of_change": -0.015948539803533668, "market_dynamics": -0.891946, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.78, "high": 11.879, "low": 10.11, "close": 10.85, "volume": 1303118}, "trend_line": 12.559667, "activity_lines": {"activity_5": 11.078667, "activity_10": 11.909818, "activity_20": 12.200952, "activity_30": 12.48871}, "trend_signal": 0, "fair_value": 5.798804, "relative_strength": -1.471504, "rate_of_change": 0.1701502105582897, "market_dynamics": -1.020528, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.5, "high": 11.5, "low": 9.97, "close": 10.91, "volume": 1250842}, "trend_line": 12.544, "activity_lines": {"activity_5": 10.909333, "activity_10": 11.686909, "activity_20": 12.044952, "activity_30": 12.38228}, "trend_signal": 0, "fair_value": 5.854871, "relative_strength": -0.46274, "rate_of_change": -0.12474056836060037, "market_dynamics": -1.138703, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.32, "high": 12.6491, "low": 10.32, "close": 11.16, "volume": 1460267}, "trend_line": 12.540333, "activity_lines": {"activity_5": 10.961333, "activity_10": 11.517273, "activity_20": 11.930476, "activity_30": 12.292989}, "trend_signal": 0, "fair_value": 5.912222, "relative_strength": 1.990746, "rate_of_change": -0.029233099489796608, "market_dynamics": -1.144096, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.57, "high": 12.42, "low": 10.61, "close": 10.83, "volume": 1539703}, "trend_line": 12.538, "activity_lines": {"activity_5": 10.932667, "activity_10": 11.276909, "activity_20": 11.801476, "activity_30": 12.182645}, "trend_signal": 0, "fair_value": 5.967458, "relative_strength": 0.172826, "rate_of_change": -0.01860397168081693, "market_dynamics": -1.143521, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.0, "high": 11.31, "low": 9.78, "close": 9.93, "volume": 1179987}, "trend_line": 12.485333, "activity_lines": {"activity_5": 10.608, "activity_10": 10.912545, "activity_20": 11.603095, "activity_30": 12.014387}, "trend_signal": 0, "fair_value": 6.016526, "relative_strength": -5.755347, "rate_of_change": -0.4200590205774412, "market_dynamics": -1.187503, "expectation": {"probability": 54.7635, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.01, "high": 10.977, "low": 9.0, "close": 10.37, "volume": 1160751}, "trend_line": 12.473333, "activity_lines": {"activity_5": 10.486, "activity_10": 10.717636, "activity_20": 11.457952, "activity_30": 11.877914}, "trend_signal": 0, "fair_value": 6.068419, "relative_strength": -6.090074, "rate_of_change": -0.09611277488554335, "market_dynamics": -1.104996, "expectation": {"probability": 53.1207, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.3, "high": 10.95, "low": 10.03, "close": 10.34, "volume": 910768}, "trend_line": 12.392333, "activity_lines": {"activity_5": 10.386, "activity_10": 10.592364, "activity_20": 11.313429, "activity_30": 11.74028}, "trend_signal": 0, "fair_value": 6.120293, "relative_strength": -11.063372, "rate_of_change": -0.6493853727788677, "market_dynamics": -1.021939, "expectation": {"probability": 55.7516, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.14, "high": 11.85, "low": 10.0, "close": 11.23, "volume": 1566852}, "trend_line": 12.321667, "activity_lines": {"activity_5": 10.620667, "activity_10": 10.676909, "activity_20": 11.256333, "activity_30": 11.66529}, "trend_signal": 0, "fair_value": 6.17853, "relative_strength": -9.699373, "rate_of_change": -0.5702396796470931, "market_dynamics": -1.007014, "expectation": {"probability": 52.8352, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.16, "high": 12.4699, "low": 10.91, "close": 11.95, "volume": 1467608}, "trend_line": 12.302667, "activity_lines": {"activity_5": 11.090667, "activity_10": 10.899091, "activity_20": 11.277476, "activity_30": 11.641312}, "trend_signal": 0, "fair_value": 6.241383, "relative_strength": -6.809792, "rate_of_change": -0.15419991467063773, "market_dynamics": -0.946314, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.38, "high": 14.89, "low": 11.65, "close": 14.41, "volume": 2062103}, "trend_line": 12.28, "activity_lines": {"activity_5": 12.306, "activity_10": 11.549273, "activity_20": 11.542095, "activity_30": 11.777269}, "trend_signal": 0, "fair_value": 6.320213, "relative_strength": 9.573542, "rate_of_change": -0.1842446032230265, "market_dynamics": -0.429574, "expectation": {"probability": 46.6932, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.2, "high": 14.45, "low": 12.8511, "close": 13.5, "volume": 1377930}, "trend_line": 12.186333, "activity_lines": {"activity_5": 12.919333, "activity_10": 11.967818, "activity_20": 11.712238, "activity_30": 11.855978}, "trend_signal": 0, "fair_value": 6.393299, "relative_strength": -3.278119, "rate_of_change": -0.7627605863192178, "market_dynamics": 0.013949, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.335, "high": 14.5857, "low": 12.5065, "close": 13.76, "volume": 2682623}, "trend_line": 12.157333, "activity_lines": {"activity_5": 13.410667, "activity_10": 12.385455, "activity_20": 11.898952, "activity_30": 11.957505}, "trend_signal": 0, "fair_value": 6.467568, "relative_strength": -1.768913, "rate_of_change": -0.23797150463556113, "market_dynamics": 0.604411, "expectation": {"probability": 51.6275, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.73, "high": 15.3, "low": 13.1, "close": 14.59, "volume": 1848686}, "trend_line": 12.153333, "activity_lines": {"activity_5": 13.950667, "activity_10": 12.902182, "activity_20": 12.15319, "activity_30": 12.114452}, "trend_signal": 0, "fair_value": 6.547636, "relative_strength": 2.576684, "rate_of_change": -0.03290195308460794, "market_dynamics": 1.139029, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.09, "high": 17.16, "low": 14.4196, "close": 16.85, "volume": 2060558}, "trend_line": 12.239667, "activity_lines": {"activity_5": 15.02, "activity_10": 13.767455, "activity_20": 12.603524, "activity_30": 12.417462}, "trend_signal": 1, "fair_value": 6.642376, "relative_strength": 14.370826, "rate_of_change": 0.7103730310031067, "market_dynamics": 1.216076, "expectation": {"probability": 44.6679, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.75, "high": 18.19, "low": 13.65, "close": 14.02, "volume": 2894655}, "trend_line": 12.296667, "activity_lines": {"activity_5": 14.819333, "activity_10": 14.008727, "activity_20": 12.766048, "activity_30": 12.532323}, "trend_signal": 1, "fair_value": 6.718715, "relative_strength": -0.440895, "rate_of_change": 0.4656989442604819, "market_dynamics": 1.283216, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.72, "high": 17.91, "low": 14.17, "close": 14.2, "volume": 4867675}, "trend_line": 12.4, "activity_lines": {"activity_5": 14.704667, "activity_10": 14.208364, "activity_20": 12.949667, "activity_30": 12.655118}, "trend_signal": 1, "fair_value": 6.795598, "relative_strength": -1.839085, "rate_of_change": 0.8403334009126295, "market_dynamics": 1.235833, "expectation": {"probability": 47.6041, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.8, "high": 15.61, "low": 13.9, "close": 15.12, "volume": 1912871}, "trend_line": 12.540667, "activity_lines": {"activity_5": 14.85, "activity_10": 14.505636, "activity_20": 13.222333, "activity_30": 12.830602}, "trend_signal": 1, "fair_value": 6.878147, "relative_strength": 1.772619, "rate_of_change": 1.1344112903225705, "market_dynamics": 1.13127, "expectation": {"probability": 45.0296, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.09, "high": 15.9999, "low": 13.78, "close": 15.21, "volume": 2474942}, "trend_line": 12.605667, "activity_lines": {"activity_5": 14.934667, "activity_10": 14.732364, "activity_20": 13.493381, "activity_30": 13.002817}, "trend_signal": 1, "fair_value": 6.961688, "relative_strength": 6.795853, "rate_of_change": 0.5183137388147001, "market_dynamics": 1.004296, "expectation": {"probability": 45.4714, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.5, "high": 16.4, "low": 14.52, "close": 15.68, "volume": 2438919}, "trend_line": 12.665667, "activity_lines": {"activity_5": 15.134667, "activity_10": 14.972182, "activity_20": 13.792, "activity_30": 13.201161}, "trend_signal": 1, "fair_value": 7.045722, "relative_strength": 8.56523, "rate_of_change": 0.4759764001381182, "market_dynamics": 0.967183, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.75, "high": 16.5884, "low": 14.6, "close": 16.12, "volume": 2227813}, "trend_line": 12.777333, "activity_lines": {"activity_5": 15.559333, "activity_10": 15.224182, "activity_20": 14.109714, "activity_30": 13.424022}, "trend_signal": 1, "fair_value": 7.132589, "relative_strength": 9.503621, "rate_of_change": 0.8816432644250113, "market_dynamics": 0.921618, "expectation": {"probability": 46.7806, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d31516ac-c249-42a1-9a72-26e6a509f93d/", "share_image": "https://sharemaestro.com/terminal/d31516ac-c249-42a1-9a72-26e6a509f93d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}