{"ticker": {"uuid": "d3184cdd-62da-492e-a0be-119312193cf8", "symbol": "LYNRJ", "name": "Amundi MSCI New Energy UCITS ETF Dist", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYNRJ rose 19.90%, moving from 35.68 to 42.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.46 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 64.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.78"}, {"label": "12-Week Change", "value": "19.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.46"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.584999, "high": 43.044998, "low": 42.439999, "close": 42.779999, "volume": 2877}, "trend_line": 35.025388, "activity_lines": {"activity_5": 41.708, "activity_10": 40.760363, "activity_20": 38.721762, "activity_30": 37.124478}, "trend_signal": 1, "fair_value": 27.675158, "relative_strength": 27.458147, "rate_of_change": 1.1076133348220996, "market_dynamics": 1.419502, "expectation": {"probability": 64.6739, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.538612, "high": 34.793579, "low": 34.538612, "close": 34.744549, "volume": 0}, "trend_line": 35.896979, "activity_lines": {"activity_5": 34.427798, "activity_10": 34.284979, "activity_20": 34.633898, "activity_30": 35.154071}, "trend_signal": 0, "fair_value": 39.324033, "relative_strength": -7.936852, "rate_of_change": -0.4058456534132979, "market_dynamics": -0.42547, "expectation": {"probability": 51.8598, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.749454, "high": 35.30352, "low": 34.749454, "close": 35.244682, "volume": 602}, "trend_line": 35.791559, "activity_lines": {"activity_5": 34.721013, "activity_10": 34.460694, "activity_20": 34.633664, "activity_30": 35.111987}, "trend_signal": 0, "fair_value": 39.365932, "relative_strength": -7.522149, "rate_of_change": -0.29367373783738815, "market_dynamics": -0.035804, "expectation": {"probability": 52.6511, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.857319, "high": 34.857319, "low": 33.146084, "close": 33.146084, "volume": 6348}, "trend_line": 35.596572, "activity_lines": {"activity_5": 34.254549, "activity_10": 34.238175, "activity_20": 34.445963, "activity_30": 34.941311}, "trend_signal": 0, "fair_value": 39.396736, "relative_strength": -11.541355, "rate_of_change": -0.5447848751153801, "market_dynamics": 0.267795, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.405685, "high": 33.391243, "low": 32.405685, "close": 33.391243, "volume": 2730}, "trend_line": 35.422016, "activity_lines": {"activity_5": 33.953487, "activity_10": 34.09277, "activity_20": 34.305752, "activity_30": 34.799032}, "trend_signal": 0, "fair_value": 39.421574, "relative_strength": -11.154114, "rate_of_change": -0.49037306176561773, "market_dynamics": 0.321025, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.817829, "high": 33.857056, "low": 32.587109, "close": 32.788147, "volume": 677}, "trend_line": 35.256449, "activity_lines": {"activity_5": 33.478525, "activity_10": 33.858216, "activity_20": 34.125149, "activity_30": 34.629105}, "trend_signal": 0, "fair_value": 39.436704, "relative_strength": -9.282945, "rate_of_change": -0.4674126961040157, "market_dynamics": 0.149034, "expectation": {"probability": 53.5937, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.788147, "high": 33.263758, "low": 32.788147, "close": 33.258858, "volume": 710}, "trend_line": 35.142039, "activity_lines": {"activity_5": 33.277164, "activity_10": 33.722173, "activity_20": 34.007727, "activity_30": 34.500228}, "trend_signal": 0, "fair_value": 39.447525, "relative_strength": -9.758439, "rate_of_change": -0.3245080070315832, "market_dynamics": -0.093655, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.258858, "high": 33.332405, "low": 33.062729, "close": 33.062729, "volume": 100}, "trend_line": 35.047406, "activity_lines": {"activity_5": 33.109473, "activity_10": 33.558047, "activity_20": 33.884726, "activity_30": 34.366079}, "trend_signal": 0, "fair_value": 39.457794, "relative_strength": -10.840161, "rate_of_change": -0.26928716344545245, "market_dynamics": -0.263627, "expectation": {"probability": 54.6852, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.881306, "high": 32.945049, "low": 32.111492, "close": 32.111492, "volume": 1551}, "trend_line": 34.958984, "activity_lines": {"activity_5": 32.770166, "activity_10": 33.244238, "activity_20": 33.688945, "activity_30": 34.176665}, "trend_signal": 0, "fair_value": 39.465119, "relative_strength": -13.862026, "rate_of_change": -0.25229256624584806, "market_dynamics": -0.447898, "expectation": {"probability": 53.9892, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.189941, "high": 32.189941, "low": 31.027871, "close": 31.086712, "volume": 400}, "trend_line": 34.805021, "activity_lines": {"activity_5": 32.158239, "activity_10": 32.785738, "activity_20": 33.413311, "activity_30": 33.926841}, "trend_signal": 0, "fair_value": 39.457517, "relative_strength": -14.537728, "rate_of_change": -0.4404103963662027, "market_dynamics": -0.533404, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.562061, "high": 30.562061, "low": 30.135475, "close": 30.135475, "volume": 0}, "trend_line": 34.534688, "activity_lines": {"activity_5": 31.382868, "activity_10": 32.203586, "activity_20": 33.061233, "activity_30": 33.62558}, "trend_signal": 0, "fair_value": 39.442477, "relative_strength": -16.516155, "rate_of_change": -0.7767069009956948, "market_dynamics": -0.859271, "expectation": {"probability": 52.399, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.988379, "high": 29.988379, "low": 28.404625, "close": 28.404625, "volume": 1471}, "trend_line": 34.252423, "activity_lines": {"activity_5": 30.207392, "activity_10": 31.386791, "activity_20": 32.563085, "activity_30": 33.230092}, "trend_signal": 0, "fair_value": 39.415895, "relative_strength": -19.026708, "rate_of_change": -0.8173376287632957, "market_dynamics": -1.06967, "expectation": {"probability": 51.6386, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.291849, "high": 28.438946, "low": 28.291849, "close": 28.438946, "volume": 406}, "trend_line": 33.938778, "activity_lines": {"activity_5": 29.366971, "activity_10": 30.691507, "activity_20": 32.102925, "activity_30": 32.855029}, "trend_signal": 0, "fair_value": 39.388674, "relative_strength": -19.202738, "rate_of_change": -0.9156870449719748, "market_dynamics": -1.275225, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.747852, "high": 29.056755, "low": 28.747852, "close": 28.855722, "volume": 545}, "trend_line": 33.626766, "activity_lines": {"activity_5": 28.973729, "activity_10": 30.195742, "activity_20": 31.7105, "activity_30": 32.52709}, "trend_signal": 0, "fair_value": 39.370115, "relative_strength": -18.361424, "rate_of_change": -0.9193377557671516, "market_dynamics": -1.355309, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.855722, "high": 28.855722, "low": 28.04178, "close": 28.04178, "volume": 100}, "trend_line": 33.329138, "activity_lines": {"activity_5": 28.526223, "activity_10": 29.629994, "activity_20": 31.269509, "activity_30": 32.166769}, "trend_signal": 0, "fair_value": 39.343933, "relative_strength": -19.145269, "rate_of_change": -0.8850925480018004, "market_dynamics": -1.355309, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.095716, "high": 28.389915, "low": 28.007458, "close": 28.389915, "volume": 273}, "trend_line": 33.054065, "activity_lines": {"activity_5": 28.397759, "activity_10": 29.224806, "activity_20": 30.892518, "activity_30": 31.848109}, "trend_signal": 0, "fair_value": 39.318993, "relative_strength": -19.354407, "rate_of_change": -0.8253228751370618, "market_dynamics": -1.382571, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.237912, "high": 28.237912, "low": 27.669132, "close": 27.669132, "volume": 1150}, "trend_line": 32.776049, "activity_lines": {"activity_5": 28.145403, "activity_10": 28.768535, "activity_20": 30.47121, "activity_30": 31.500694}, "trend_signal": 0, "fair_value": 39.289529, "relative_strength": -19.526531, "rate_of_change": -0.8410947337339625, "market_dynamics": -1.355212, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.414164, "high": 27.414164, "low": 26.737513, "close": 26.737513, "volume": 480}, "trend_line": 32.440503, "activity_lines": {"activity_5": 27.631541, "activity_10": 28.244509, "activity_20": 29.98978, "activity_30": 31.111111}, "trend_signal": 0, "fair_value": 39.243056, "relative_strength": -21.346942, "rate_of_change": -1.0237536562140261, "market_dynamics": -1.366455, "expectation": {"probability": 51.6255, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.521769, "high": 26.521769, "low": 24.967432, "close": 24.987045, "volume": 537}, "trend_line": 32.078805, "activity_lines": {"activity_5": 26.647619, "activity_10": 27.517221, "activity_20": 29.377852, "activity_30": 30.630243}, "trend_signal": 0, "fair_value": 39.174038, "relative_strength": -25.082082, "rate_of_change": -1.1149580510511719, "market_dynamics": -1.344601, "expectation": {"probability": 50.941, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.987045, "high": 25.982412, "low": 24.987045, "close": 25.903957, "volume": 242}, "trend_line": 31.807001, "activity_lines": {"activity_5": 26.227246, "activity_10": 27.086179, "activity_20": 28.898079, "activity_30": 30.231865}, "trend_signal": 0, "fair_value": 39.108813, "relative_strength": -22.289983, "rate_of_change": -0.8473008891696653, "market_dynamics": -1.315206, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.845118, "high": 25.845118, "low": 23.76123, "close": 23.76123, "volume": 5180}, "trend_line": 31.463118, "activity_lines": {"activity_5": 25.235151, "activity_10": 26.359782, "activity_20": 28.251828, "activity_30": 29.712783}, "trend_signal": 0, "fair_value": 39.03609, "relative_strength": -24.406605, "rate_of_change": -1.0811550576553828, "market_dynamics": -1.30883, "expectation": {"probability": 50.9167, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.648455, "high": 23.766134, "low": 23.305225, "close": 23.305225, "volume": 0}, "trend_line": 31.0501, "activity_lines": {"activity_5": 24.399635, "activity_10": 25.666371, "activity_20": 27.613469, "activity_30": 29.186468}, "trend_signal": 0, "fair_value": 38.96564, "relative_strength": -25.136099, "rate_of_change": -1.3127052442799885, "market_dynamics": -1.323412, "expectation": {"probability": 50.371, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.064968, "high": 24.133879, "low": 23.064968, "close": 24.133879, "volume": 220}, "trend_line": 30.710303, "activity_lines": {"activity_5": 24.131263, "activity_10": 25.216341, "activity_20": 27.108503, "activity_30": 28.74026}, "trend_signal": 0, "fair_value": 38.887122, "relative_strength": -23.780198, "rate_of_change": -1.0943507428317487, "market_dynamics": -1.258717, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.756594, "high": 24.756594, "low": 23.354258, "close": 23.354258, "volume": 1075}, "trend_line": 30.324253, "activity_lines": {"activity_5": 23.776593, "activity_10": 24.702835, "activity_20": 26.582196, "activity_30": 28.265676}, "trend_signal": 0, "fair_value": 38.798981, "relative_strength": -25.447631, "rate_of_change": -1.2570699807162466, "market_dynamics": -1.170386, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.354258, "high": 24.756594, "low": 23.354258, "close": 24.565365, "volume": 69}, "trend_line": 29.992465, "activity_lines": {"activity_5": 23.934478, "activity_10": 24.509557, "activity_20": 26.21786, "activity_30": 27.894135}, "trend_signal": 0, "fair_value": 38.714665, "relative_strength": -22.312116, "rate_of_change": -1.094134124260207, "market_dynamics": -1.065052, "expectation": {"probability": 48.2717, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.75169, "high": 24.75169, "low": 24.393751, "close": 24.393751, "volume": 48}, "trend_line": 29.688953, "activity_lines": {"activity_5": 24.124398, "activity_10": 24.348284, "activity_20": 25.879207, "activity_30": 27.532928}, "trend_signal": 0, "fair_value": 38.621809, "relative_strength": -23.236432, "rate_of_change": -1.0119608374970106, "market_dynamics": -0.885658, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.310398, "high": 24.310398, "low": 24.310398, "close": 24.310398, "volume": 21}, "trend_line": 29.376778, "activity_lines": {"activity_5": 24.244366, "activity_10": 24.244514, "activity_20": 25.57259, "activity_30": 27.185924}, "trend_signal": 0, "fair_value": 38.537765, "relative_strength": -22.936551, "rate_of_change": -1.0514853790903298, "market_dynamics": -0.704873, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.408463, "high": 24.550655, "low": 24.408463, "close": 24.550655, "volume": 0}, "trend_line": 29.050384, "activity_lines": {"activity_5": 24.377407, "activity_10": 24.245494, "activity_20": 25.331466, "activity_30": 26.874562}, "trend_signal": 0, "fair_value": 38.455324, "relative_strength": -22.860029, "rate_of_change": -1.1110612607005454, "market_dynamics": -0.488595, "expectation": {"probability": 47.7246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.550655, "high": 25.858789, "low": 24.148056, "close": 25.858789, "volume": 120}, "trend_line": 28.765633, "activity_lines": {"activity_5": 24.918708, "activity_10": 24.524078, "activity_20": 25.25546, "activity_30": 26.668652}, "trend_signal": 0, "fair_value": 38.350322, "relative_strength": -19.028008, "rate_of_change": -0.9801970259670232, "market_dynamics": -0.133786, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.868679, "high": 25.868679, "low": 25.77968, "close": 25.77968, "volume": 466}, "trend_line": 28.498348, "activity_lines": {"activity_5": 25.266671, "activity_10": 24.772429, "activity_20": 25.201694, "activity_30": 26.47601}, "trend_signal": 0, "fair_value": 38.236998, "relative_strength": -18.438975, "rate_of_change": -0.9291817079081872, "market_dynamics": 0.205363, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.368057, "high": 26.368057, "low": 26.002176, "close": 26.002176, "volume": 252}, "trend_line": 28.2138, "activity_lines": {"activity_5": 25.607845, "activity_10": 25.063493, "activity_20": 25.19439, "activity_30": 26.314967}, "trend_signal": 0, "fair_value": 38.121662, "relative_strength": -17.112747, "rate_of_change": -0.998471911424483, "market_dynamics": 0.480392, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.878567, "high": 25.878567, "low": 24.850148, "close": 24.958923, "volume": 1265}, "trend_line": 27.887613, "activity_lines": {"activity_5": 25.494039, "activity_10": 25.124131, "activity_20": 25.107411, "activity_30": 26.104975}, "trend_signal": 0, "fair_value": 37.967004, "relative_strength": -20.250951, "rate_of_change": -1.1561257257086863, "market_dynamics": 0.674683, "expectation": {"probability": 50.1246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.909481, "high": 24.909481, "low": 24.602932, "close": 24.602932, "volume": 1055}, "trend_line": 27.532888, "activity_lines": {"activity_5": 25.218335, "activity_10": 25.089975, "activity_20": 25.002936, "activity_30": 25.89306}, "trend_signal": 0, "fair_value": 37.824631, "relative_strength": -21.022896, "rate_of_change": -1.27198050259806, "market_dynamics": 0.722129, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.602932, "high": 24.602932, "low": 23.386631, "close": 23.386631, "volume": 750}, "trend_line": 27.207573, "activity_lines": {"activity_5": 24.533712, "activity_10": 24.826146, "activity_20": 24.80089, "activity_30": 25.625559}, "trend_signal": 0, "fair_value": 37.668335, "relative_strength": -23.800073, "rate_of_change": -1.1815505877915888, "market_dynamics": 0.628996, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.520126, "high": 23.792065, "low": 23.490461, "close": 23.63879, "volume": 200}, "trend_line": 26.882491, "activity_lines": {"activity_5": 24.097953, "activity_10": 24.607575, "activity_20": 24.648902, "activity_30": 25.395315}, "trend_signal": 0, "fair_value": 37.526408, "relative_strength": -23.926661, "rate_of_change": -1.1948217505471668, "market_dynamics": 0.552258, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.63879, "high": 23.683289, "low": 23.520126, "close": 23.683289, "volume": 245}, "trend_line": 26.578996, "activity_lines": {"activity_5": 23.819752, "activity_10": 24.413942, "activity_20": 24.522119, "activity_30": 25.188915}, "trend_signal": 0, "fair_value": 37.373013, "relative_strength": -22.07103, "rate_of_change": -1.1289690378767414, "market_dynamics": 0.481454, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.159191, "high": 23.841507, "low": 23.109749, "close": 23.678345, "volume": 1030}, "trend_line": 26.259645, "activity_lines": {"activity_5": 23.694496, "activity_10": 24.232327, "activity_20": 24.417278, "activity_30": 25.001776}, "trend_signal": 0, "fair_value": 37.224776, "relative_strength": -20.37489, "rate_of_change": -1.2015164154432358, "market_dynamics": 0.439177, "expectation": {"probability": 49.5104, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.737675, "high": 24.597988, "low": 23.737675, "close": 24.597988, "volume": 137}, "trend_line": 25.977487, "activity_lines": {"activity_5": 23.96116, "activity_10": 24.229412, "activity_20": 24.419025, "activity_30": 24.894573}, "trend_signal": 0, "fair_value": 37.099782, "relative_strength": -18.250594, "rate_of_change": -1.0744928196858679, "market_dynamics": 0.557016, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.597988, "high": 24.597988, "low": 23.88106, "close": 23.88106, "volume": 0}, "trend_line": 25.70314, "activity_lines": {"activity_5": 23.989177, "activity_10": 24.095285, "activity_20": 24.362682, "activity_30": 24.759319}, "trend_signal": 0, "fair_value": 36.979477, "relative_strength": -21.267675, "rate_of_change": -1.0560952258391998, "market_dynamics": 0.481442, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.955227, "high": 24.602932, "low": 23.955227, "close": 24.602932, "volume": 33}, "trend_line": 25.487014, "activity_lines": {"activity_5": 24.224856, "activity_10": 24.128367, "activity_20": 24.380355, "activity_30": 24.688338}, "trend_signal": 0, "fair_value": 36.880866, "relative_strength": -18.182823, "rate_of_change": -0.8408544636958858, "market_dynamics": 0.550639, "expectation": {"probability": 48.2316, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.672154, "high": 24.88476, "low": 24.291442, "close": 24.88476, "volume": 1810}, "trend_line": 25.31199, "activity_lines": {"activity_5": 24.490202, "activity_10": 24.234086, "activity_20": 24.431064, "activity_30": 24.649483}, "trend_signal": 0, "fair_value": 36.75918, "relative_strength": -17.61208, "rate_of_change": -0.6867183421329661, "market_dynamics": 0.746975, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.775985, "high": 25.003422, "low": 24.459547, "close": 24.459547, "volume": 246}, "trend_line": 25.180487, "activity_lines": {"activity_5": 24.533712, "activity_10": 24.28281, "activity_20": 24.435926, "activity_30": 24.594487}, "trend_signal": 0, "fair_value": 36.671091, "relative_strength": -18.548, "rate_of_change": -0.5195284922283951, "market_dynamics": 0.744397, "expectation": {"probability": 50.2042, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.721596, "high": 25.463243, "low": 24.721596, "close": 25.463243, "volume": 475}, "trend_line": 25.081297, "activity_lines": {"activity_5": 24.859707, "activity_10": 24.523104, "activity_20": 24.530882, "activity_30": 24.612729}, "trend_signal": 0, "fair_value": 36.559552, "relative_strength": -14.377381, "rate_of_change": -0.39391613037508016, "market_dynamics": 0.996955, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.463243, "high": 25.809347, "low": 25.463243, "close": 25.809347, "volume": 0}, "trend_line": 24.979751, "activity_lines": {"activity_5": 25.243387, "activity_10": 24.810684, "activity_20": 24.65247, "activity_30": 24.6597}, "trend_signal": 0, "fair_value": 36.431383, "relative_strength": -13.130305, "rate_of_change": -0.4048674197351079, "market_dynamics": 1.116168, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.160393, "high": 26.160393, "low": 25.384134, "close": 25.384134, "volume": 1792}, "trend_line": 24.891163, "activity_lines": {"activity_5": 25.356776, "activity_10": 24.976903, "activity_20": 24.72187, "activity_30": 24.685789}, "trend_signal": 0, "fair_value": 36.307209, "relative_strength": -12.252205, "rate_of_change": -0.3546392436017534, "market_dynamics": 1.057371, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.542354, "high": 25.992285, "low": 25.512688, "close": 25.56213, "volume": 251}, "trend_line": 24.796903, "activity_lines": {"activity_5": 25.477417, "activity_10": 25.143751, "activity_20": 24.804324, "activity_30": 24.729078}, "trend_signal": 0, "fair_value": 36.215591, "relative_strength": -10.162185, "rate_of_change": -0.3786886133042416, "market_dynamics": 1.180196, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.329746, "high": 25.329746, "low": 24.662264, "close": 24.766094, "volume": 140}, "trend_line": 24.700136, "activity_lines": {"activity_5": 25.287555, "activity_10": 25.131705, "activity_20": 24.8054, "activity_30": 24.72709}, "trend_signal": 1, "fair_value": 36.086767, "relative_strength": -11.762732, "rate_of_change": -0.39023824870387974, "market_dynamics": 1.124494, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.766094, "high": 25.359413, "low": 24.766094, "close": 25.359413, "volume": 16}, "trend_line": 24.654199, "activity_lines": {"activity_5": 25.27503, "activity_10": 25.207757, "activity_20": 24.860814, "activity_30": 24.769624}, "trend_signal": 1, "fair_value": 35.967311, "relative_strength": -9.544938, "rate_of_change": -0.1859787330725714, "market_dynamics": 1.154539, "expectation": {"probability": 47.0546, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.497854, "high": 26.35322, "low": 25.497854, "close": 26.35322, "volume": 189}, "trend_line": 24.699738, "activity_lines": {"activity_5": 25.600695, "activity_10": 25.450658, "activity_20": 25.007024, "activity_30": 24.879238}, "trend_signal": 1, "fair_value": 35.87098, "relative_strength": -4.978463, "rate_of_change": 0.18471092895778748, "market_dynamics": 1.25669, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.35322, "high": 26.832821, "low": 26.35322, "close": 26.832821, "volume": 0}, "trend_line": 24.7307, "activity_lines": {"activity_5": 26.049969, "activity_10": 25.73581, "activity_20": 25.196557, "activity_30": 25.016856}, "trend_signal": 1, "fair_value": 35.785476, "relative_strength": -6.705725, "rate_of_change": 0.12535355638184836, "market_dynamics": 1.349294, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.877319, "high": 27.475582, "low": 26.877319, "close": 27.475582, "volume": 216}, "trend_line": 24.854512, "activity_lines": {"activity_5": 26.616918, "activity_10": 26.097285, "activity_20": 25.442289, "activity_30": 25.193946}, "trend_signal": 1, "fair_value": 35.695902, "relative_strength": -6.21795, "rate_of_change": 0.5006409038159086, "market_dynamics": 1.554927, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.475582, "high": 28.167788, "low": 27.475582, "close": 28.05407, "volume": 370}, "trend_line": 25.012807, "activity_lines": {"activity_5": 27.249133, "activity_10": 26.516834, "activity_20": 25.7361, "activity_30": 25.400369}, "trend_signal": 1, "fair_value": 35.603534, "relative_strength": -2.926583, "rate_of_change": 0.6368863729853114, "market_dynamics": 1.675083, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.474333, "high": 28.474333, "low": 27.688189, "close": 27.688189, "volume": 3978}, "trend_line": 25.131284, "activity_lines": {"activity_5": 27.540189, "activity_10": 26.804503, "activity_20": 25.980326, "activity_30": 25.572974}, "trend_signal": 1, "fair_value": 35.512822, "relative_strength": -4.203934, "rate_of_change": 0.47366535071414484, "market_dynamics": 1.727426, "expectation": {"probability": 55.9948, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.885962, "high": 27.885962, "low": 27.015759, "close": 27.015759, "volume": 1128}, "trend_line": 25.253334, "activity_lines": {"activity_5": 27.45185, "activity_10": 26.92946, "activity_20": 26.145819, "activity_30": 25.694553}, "trend_signal": 1, "fair_value": 35.418769, "relative_strength": -7.817258, "rate_of_change": 0.4856496787032369, "market_dynamics": 1.678681, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.803154, "high": 27.208588, "low": 26.546049, "close": 26.546049, "volume": 102}, "trend_line": 25.319357, "activity_lines": {"activity_5": 27.162771, "activity_10": 26.947079, "activity_20": 26.249297, "activity_30": 25.777954}, "trend_signal": 1, "fair_value": 35.311483, "relative_strength": -7.174055, "rate_of_change": 0.2614427069312958, "market_dynamics": 1.471585, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.017008, "high": 26.017008, "low": 25.670906, "close": 25.670906, "volume": 20}, "trend_line": 25.361928, "activity_lines": {"activity_5": 26.601097, "activity_10": 26.784456, "activity_20": 26.255583, "activity_30": 25.800635}, "trend_signal": 1, "fair_value": 35.194649, "relative_strength": -9.397735, "rate_of_change": 0.16813618134140929, "market_dynamics": 1.103319, "expectation": {"probability": 52.9736, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.670906, "high": 25.670906, "low": 25.527519, "close": 25.527519, "volume": 70}, "trend_line": 25.402499, "activity_lines": {"activity_5": 26.111938, "activity_10": 26.593785, "activity_20": 26.238749, "activity_30": 25.811318}, "trend_signal": 1, "fair_value": 35.071081, "relative_strength": -9.144625, "rate_of_change": 0.1599681222973266, "market_dynamics": 0.620523, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.206141, "high": 25.260527, "low": 25.013311, "close": 25.260527, "volume": 0}, "trend_line": 25.426162, "activity_lines": {"activity_5": 25.702219, "activity_10": 26.340726, "activity_20": 26.187681, "activity_30": 25.802158}, "trend_signal": 1, "fair_value": 34.952254, "relative_strength": -9.510283, "rate_of_change": 0.09315225246147103, "market_dynamics": 0.129492, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.166584, "high": 26.35322, "low": 25.166584, "close": 26.35322, "volume": 177}, "trend_line": 25.442643, "activity_lines": {"activity_5": 25.818575, "activity_10": 26.288136, "activity_20": 26.237524, "activity_30": 25.861969}, "trend_signal": 1, "fair_value": 34.846231, "relative_strength": -7.678684, "rate_of_change": 0.06481906313661832, "market_dynamics": -0.124258, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.002176, "high": 26.002176, "low": 25.220972, "close": 25.220972, "volume": 154}, "trend_line": 25.424019, "activity_lines": {"activity_5": 25.601684, "activity_10": 26.029683, "activity_20": 26.167762, "activity_30": 25.847667}, "trend_signal": 1, "fair_value": 34.723638, "relative_strength": -9.5921, "rate_of_change": -0.0731999423173099, "market_dynamics": -0.357991, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.34458, "high": 25.453356, "low": 25.34458, "close": 25.448412, "volume": 50}, "trend_line": 25.40556, "activity_lines": {"activity_5": 25.548945, "activity_10": 25.841889, "activity_20": 26.116718, "activity_30": 25.849241}, "trend_signal": 1, "fair_value": 34.604322, "relative_strength": -8.702867, "rate_of_change": -0.0726045712914233, "market_dynamics": -0.444084, "expectation": {"probability": 44.7711, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.562129, "high": 25.562129, "low": 24.093668, "close": 24.093668, "volume": 415}, "trend_line": 25.376718, "activity_lines": {"activity_5": 25.059458, "activity_10": 25.444635, "activity_20": 25.933967, "activity_30": 25.764603}, "trend_signal": 0, "fair_value": 34.469172, "relative_strength": -10.314465, "rate_of_change": -0.11352633045680129, "market_dynamics": -0.526231, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.277857, "high": 24.202442, "low": 22.704314, "close": 23.920618, "volume": 63829}, "trend_line": 25.353975, "activity_lines": {"activity_5": 24.607877, "activity_10": 25.087925, "activity_20": 25.736477, "activity_30": 25.670661}, "trend_signal": 0, "fair_value": 34.329715, "relative_strength": -10.350516, "rate_of_change": -0.08962151843276958, "market_dynamics": -0.688002, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.89095, "high": 24.736427, "low": 23.89095, "close": 24.691929, "volume": 1495}, "trend_line": 25.397484, "activity_lines": {"activity_5": 24.502728, "activity_10": 24.939955, "activity_20": 25.619791, "activity_30": 25.627948}, "trend_signal": 0, "fair_value": 34.19702, "relative_strength": -9.450001, "rate_of_change": 0.17160622742587797, "market_dynamics": -0.743514, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.761152, "high": 24.825426, "low": 24.479324, "close": 24.825426, "volume": 1539}, "trend_line": 25.437039, "activity_lines": {"activity_5": 24.55283, "activity_10": 24.858509, "activity_20": 25.52114, "activity_30": 25.591041}, "trend_signal": 0, "fair_value": 34.059789, "relative_strength": -9.676611, "rate_of_change": 0.15574377367458922, "market_dynamics": -0.822668, "expectation": {"probability": 48.6803, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.84026, "high": 24.84026, "low": 24.494158, "close": 24.775986, "volume": 491}, "trend_line": 25.473462, "activity_lines": {"activity_5": 24.612822, "activity_10": 24.799357, "activity_20": 25.42044, "activity_30": 25.548393}, "trend_signal": 0, "fair_value": 33.913398, "relative_strength": -10.02583, "rate_of_change": 0.14318883577606167, "market_dynamics": -0.819122, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.929256, "high": 24.929256, "low": 24.301329, "close": 24.301329, "volume": 5645}, "trend_line": 25.494228, "activity_lines": {"activity_5": 24.559423, "activity_10": 24.670176, "activity_20": 25.27828, "activity_30": 25.472771}, "trend_signal": 0, "fair_value": 33.771615, "relative_strength": -7.415466, "rate_of_change": 0.08152013259916648, "market_dynamics": -0.868035, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.92556, "high": 25.042978, "low": 23.678345, "close": 25.042978, "volume": 23250}, "trend_line": 25.509061, "activity_lines": {"activity_5": 24.739396, "activity_10": 24.698134, "activity_20": 25.208965, "activity_30": 25.443658}, "trend_signal": 0, "fair_value": 33.636907, "relative_strength": -5.236603, "rate_of_change": 0.0581817970718683, "market_dynamics": -0.751783, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.042978, "high": 25.591795, "low": 25.042978, "close": 25.349525, "volume": 47}, "trend_line": 25.55801, "activity_lines": {"activity_5": 24.946728, "activity_10": 24.785783, "activity_20": 25.170352, "activity_30": 25.433366}, "trend_signal": 0, "fair_value": 33.50824, "relative_strength": -2.917194, "rate_of_change": 0.19188867830140965, "market_dynamics": -0.58478, "expectation": {"probability": 48.7287, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.68574, "high": 26.150503, "low": 25.68574, "close": 26.140615, "volume": 73}, "trend_line": 25.609266, "activity_lines": {"activity_5": 25.373917, "activity_10": 25.035516, "activity_20": 25.211861, "activity_30": 25.470953}, "trend_signal": 0, "fair_value": 33.39427, "relative_strength": -2.082297, "rate_of_change": 0.20054769522354124, "market_dynamics": -0.244606, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.140615, "high": 26.140615, "low": 25.878567, "close": 26.002176, "volume": 0}, "trend_line": 25.646513, "activity_lines": {"activity_5": 25.66728, "activity_10": 25.243357, "activity_20": 25.243481, "activity_30": 25.496302}, "trend_signal": 0, "fair_value": 33.286405, "relative_strength": -0.555959, "rate_of_change": 0.14544345003873654, "market_dynamics": 0.110692, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.155449, "high": 26.155449, "low": 25.537411, "close": 25.537411, "volume": 515}, "trend_line": 25.682442, "activity_lines": {"activity_5": 25.723975, "activity_10": 25.356627, "activity_20": 25.237854, "activity_30": 25.489263}, "trend_signal": 0, "fair_value": 33.161325, "relative_strength": -3.361064, "rate_of_change": 0.14009311909187416, "market_dynamics": 0.287325, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.888454, "high": 25.888454, "low": 25.473133, "close": 25.596741, "volume": 101}, "trend_line": 25.686892, "activity_lines": {"activity_5": 25.718042, "activity_10": 25.454435, "activity_20": 25.249862, "activity_30": 25.483734}, "trend_signal": 0, "fair_value": 33.029383, "relative_strength": -4.306753, "rate_of_change": 0.017327012750572978, "market_dynamics": 0.393132, "expectation": {"probability": 48.6337, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.428633, "high": 25.428633, "low": 25.186361, "close": 25.324804, "volume": 1048}, "trend_line": 25.670741, "activity_lines": {"activity_5": 25.584546, "activity_10": 25.472324, "activity_20": 25.24593, "activity_30": 25.460374}, "trend_signal": 0, "fair_value": 32.882998, "relative_strength": -4.061943, "rate_of_change": -0.0628764274011846, "market_dynamics": 0.353343, "expectation": {"probability": 50.2569, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.512687, "high": 25.754959, "low": 24.909481, "close": 25.270416, "volume": 1406}, "trend_line": 25.66695, "activity_lines": {"activity_5": 25.434568, "activity_10": 25.468818, "activity_20": 25.24487, "activity_30": 25.434546}, "trend_signal": 0, "fair_value": 32.739369, "relative_strength": -2.386808, "rate_of_change": -0.014767785628002152, "market_dynamics": 0.299068, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.591795, "high": 25.591795, "low": 24.40516, "close": 24.528769, "volume": 1948}, "trend_line": 25.632505, "activity_lines": {"activity_5": 25.095388, "activity_10": 25.322377, "activity_20": 25.179252, "activity_30": 25.361115}, "trend_signal": 0, "fair_value": 32.582238, "relative_strength": -3.776347, "rate_of_change": -0.13419981727475064, "market_dynamics": 0.232137, "expectation": {"probability": 49.3535, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.889702, "high": 24.894646, "low": 24.548547, "close": 24.850147, "volume": 8271}, "trend_line": 25.635307, "activity_lines": {"activity_5": 24.961561, "activity_10": 25.238862, "activity_20": 25.14968, "activity_30": 25.31064}, "trend_signal": 0, "fair_value": 32.426477, "relative_strength": -0.951858, "rate_of_change": 0.010931432569710358, "market_dynamics": 0.246593, "expectation": {"probability": 47.7851, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.958923, "high": 25.309971, "low": 24.845205, "close": 25.309971, "volume": 100}, "trend_line": 25.633659, "activity_lines": {"activity_5": 25.026826, "activity_10": 25.228974, "activity_20": 25.167127, "activity_30": 25.289651}, "trend_signal": 0, "fair_value": 32.288965, "relative_strength": 0.183842, "rate_of_change": -0.006428633758899113, "market_dynamics": 0.21885, "expectation": {"probability": 47.7792, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.517632, "high": 25.517632, "low": 25.295137, "close": 25.329746, "volume": 1355}, "trend_line": 25.599543, "activity_lines": {"activity_5": 25.117801, "activity_10": 25.217826, "activity_20": 25.186221, "activity_30": 25.270044}, "trend_signal": 0, "fair_value": 32.165094, "relative_strength": -0.073314, "rate_of_change": -0.13309063680686758, "market_dynamics": 0.214471, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.438524, "high": 25.438524, "low": 24.889704, "close": 24.889704, "volume": 120}, "trend_line": 25.534772, "activity_lines": {"activity_5": 25.061765, "activity_10": 25.127031, "activity_20": 25.16828, "activity_30": 25.224248}, "trend_signal": 0, "fair_value": 32.036176, "relative_strength": -1.854738, "rate_of_change": -0.2530162354851427, "market_dynamics": 0.154609, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.889704, "high": 24.889704, "low": 24.572147, "close": 24.67173, "volume": 643}, "trend_line": 25.44131, "activity_lines": {"activity_5": 24.958453, "activity_10": 25.019347, "activity_20": 25.131158, "activity_30": 25.168568}, "trend_signal": 0, "fair_value": 31.916772, "relative_strength": -1.820876, "rate_of_change": -0.36601854130516154, "market_dynamics": 0.004801, "expectation": {"probability": 49.6784, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.67173, "high": 24.67173, "low": 23.6759, "close": 23.6759, "volume": 624}, "trend_line": 25.295371, "activity_lines": {"activity_5": 24.513666, "activity_10": 24.754794, "activity_20": 25.002893, "activity_30": 25.05467}, "trend_signal": 0, "fair_value": 31.792898, "relative_strength": -3.021113, "rate_of_change": -0.5736300528549907, "market_dynamics": -0.340346, "expectation": {"probability": 48.6663, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.333147, "high": 24.333147, "low": 24.333147, "close": 24.333147, "volume": 0}, "trend_line": 25.183537, "activity_lines": {"activity_5": 24.366245, "activity_10": 24.643585, "activity_20": 24.939212, "activity_30": 24.992591}, "trend_signal": 0, "fair_value": 31.675212, "relative_strength": -1.880257, "rate_of_change": -0.44211251141561914, "market_dynamics": -0.662713, "expectation": {"probability": 48.721, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.268419, "high": 24.462606, "low": 24.268419, "close": 24.462606, "volume": 1850}, "trend_line": 25.098432, "activity_lines": {"activity_5": 24.327099, "activity_10": 24.57889, "activity_20": 24.885896, "activity_30": 24.946079}, "trend_signal": 0, "fair_value": 31.570835, "relative_strength": -1.540329, "rate_of_change": -0.33793902738921144, "market_dynamics": -0.852561, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.050148, "high": 25.408646, "low": 24.636877, "close": 24.636877, "volume": 1467}, "trend_line": 25.034793, "activity_lines": {"activity_5": 24.403852, "activity_10": 24.561556, "activity_20": 24.850269, "activity_30": 24.916302}, "trend_signal": 0, "fair_value": 31.471337, "relative_strength": -2.160756, "rate_of_change": -0.25355767244742, "market_dynamics": -0.946853, "expectation": {"probability": 50.2398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.009504, "high": 24.68667, "low": 24.009504, "close": 24.68667, "volume": 1457}, "trend_line": 25.001985, "activity_lines": {"activity_5": 24.514058, "activity_10": 24.564794, "activity_20": 24.820283, "activity_30": 24.893842}, "trend_signal": 0, "fair_value": 31.381535, "relative_strength": -3.551466, "rate_of_change": -0.13104961562893402, "market_dynamics": -0.759512, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.920689, "high": 24.980438, "low": 24.701607, "close": 24.980438, "volume": 42}, "trend_line": 24.983749, "activity_lines": {"activity_5": 24.721191, "activity_10": 24.618574, "activity_20": 24.818699, "activity_30": 24.892452}, "trend_signal": 0, "fair_value": 31.308383, "relative_strength": -4.726517, "rate_of_change": -0.0729382087062355, "market_dynamics": -0.544887, "expectation": {"probability": 51.8187, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.492481, "high": 24.492481, "low": 23.103296, "close": 24.233564, "volume": 9152}, "trend_line": 24.949517, "activity_lines": {"activity_5": 24.592396, "activity_10": 24.534189, "activity_20": 24.742751, "activity_30": 24.844053}, "trend_signal": 0, "fair_value": 31.221477, "relative_strength": -9.698886, "rate_of_change": -0.13701706657395324, "market_dynamics": -0.41318, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.735649, "high": 23.899961, "low": 23.521545, "close": 23.865107, "volume": 113}, "trend_line": 24.866579, "activity_lines": {"activity_5": 24.347421, "activity_10": 24.402383, "activity_20": 24.635566, "activity_30": 24.774091}, "trend_signal": 0, "fair_value": 31.129261, "relative_strength": -10.852449, "rate_of_change": -0.33242326895546165, "market_dynamics": -0.490764, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.890003, "high": 23.890003, "low": 23.810337, "close": 23.810337, "volume": 182}, "trend_line": 24.819558, "activity_lines": {"activity_5": 24.124023, "activity_10": 24.287249, "activity_20": 24.530234, "activity_30": 24.705947}, "trend_signal": 0, "fair_value": 31.042651, "relative_strength": -12.511219, "rate_of_change": -0.18909315993969603, "market_dynamics": -0.613013, "expectation": {"probability": 50.886, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.840212, "high": 24.377961, "low": 23.840212, "close": 23.914898, "volume": 7619}, "trend_line": 24.768441, "activity_lines": {"activity_5": 23.990582, "activity_10": 24.210751, "activity_20": 24.445956, "activity_30": 24.647581}, "trend_signal": 0, "fair_value": 30.951507, "relative_strength": -12.68245, "rate_of_change": -0.20595451377498913, "market_dynamics": -0.72628, "expectation": {"probability": 50.4606, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.705775, "high": 23.815317, "low": 23.043545, "close": 23.282545, "volume": 730}, "trend_line": 24.741404, "activity_lines": {"activity_5": 23.697807, "activity_10": 24.03304, "activity_20": 24.311394, "activity_30": 24.551717}, "trend_signal": 0, "fair_value": 30.856748, "relative_strength": -15.086231, "rate_of_change": -0.10915907060924819, "market_dynamics": -0.975234, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.237732, "high": 23.237732, "low": 22.495838, "close": 22.804546, "volume": 1550}, "trend_line": 24.704201, "activity_lines": {"activity_5": 23.358892, "activity_10": 23.775573, "activity_20": 24.142046, "activity_30": 24.426759}, "trend_signal": 0, "fair_value": 30.748076, "relative_strength": -16.991466, "rate_of_change": -0.1503673760793773, "market_dynamics": -1.06789, "expectation": {"probability": 50.1029, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.719902, "high": 23.412004, "low": 22.719902, "close": 23.412004, "volume": 12544}, "trend_line": 24.661537, "activity_lines": {"activity_5": 23.317731, "activity_10": 23.656344, "activity_20": 24.043846, "activity_30": 24.343391}, "trend_signal": 0, "fair_value": 30.6364, "relative_strength": -13.502037, "rate_of_change": -0.17269937206227406, "market_dynamics": -1.054937, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.720711, "high": 23.899961, "low": 23.5564, "close": 23.755566, "volume": 3121}, "trend_line": 24.625875, "activity_lines": {"activity_5": 23.421298, "activity_10": 23.618684, "activity_20": 23.987476, "activity_30": 24.284941}, "trend_signal": 0, "fair_value": 30.528432, "relative_strength": -13.003026, "rate_of_change": -0.14460574780881877, "market_dynamics": -1.018246, "expectation": {"probability": 50.3851, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.755566, "high": 23.755566, "low": 22.983797, "close": 22.983797, "volume": 32}, "trend_line": 24.566135, "activity_lines": {"activity_5": 23.27126, "activity_10": 23.456726, "activity_20": 23.864817, "activity_30": 24.179001}, "trend_signal": 0, "fair_value": 30.406047, "relative_strength": -13.964089, "rate_of_change": -0.24259036480937818, "market_dynamics": -0.900203, "expectation": {"probability": 50.0877, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.78463, "high": 23.168024, "low": 20.947321, "close": 20.947321, "volume": 974}, "trend_line": 24.454335, "activity_lines": {"activity_5": 22.50447, "activity_10": 22.95546, "activity_20": 23.555565, "activity_30": 23.945529}, "trend_signal": 0, "fair_value": 30.273868, "relative_strength": -13.237451, "rate_of_change": -0.45509804452348246, "market_dynamics": -0.920786, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.476477, "high": 21.704152, "low": 19.476477, "close": 20.409573, "volume": 899}, "trend_line": 24.299888, "activity_lines": {"activity_5": 21.714112, "activity_10": 22.429752, "activity_20": 23.213684, "activity_30": 23.684576}, "trend_signal": 0, "fair_value": 30.144702, "relative_strength": -12.037312, "rate_of_change": -0.6315730932777404, "market_dynamics": -1.060641, "expectation": {"probability": 49.898, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.051882, "high": 21.534861, "low": 21.051882, "close": 21.534861, "volume": 33}, "trend_line": 24.172733, "activity_lines": {"activity_5": 21.458515, "activity_10": 22.178169, "activity_20": 23.002309, "activity_30": 23.506188}, "trend_signal": 0, "fair_value": 30.035354, "relative_strength": -10.250356, "rate_of_change": -0.5232740167362021, "market_dynamics": -1.248612, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.504986, "high": 22.406214, "low": 21.504986, "close": 22.406214, "volume": 100}, "trend_line": 24.048253, "activity_lines": {"activity_5": 21.618511, "activity_10": 22.127381, "activity_20": 22.89199, "activity_30": 23.392219}, "trend_signal": 0, "fair_value": 29.931654, "relative_strength": -8.509732, "rate_of_change": -0.5149603894603143, "market_dynamics": -1.219462, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.42613, "high": 22.695006, "low": 22.406214, "close": 22.520735, "volume": 5081}, "trend_line": 23.932205, "activity_lines": {"activity_5": 21.906639, "activity_10": 22.122945, "activity_20": 22.804404, "activity_30": 23.293669}, "trend_signal": 0, "fair_value": 29.826995, "relative_strength": -9.959479, "rate_of_change": -0.4825631200736256, "market_dynamics": -0.981227, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.60538, "high": 23.08338, "low": 22.60538, "close": 23.08338, "volume": 414}, "trend_line": 23.850404, "activity_lines": {"activity_5": 22.413185, "activity_10": 22.246157, "activity_20": 22.780647, "activity_30": 23.238906}, "trend_signal": 0, "fair_value": 29.736227, "relative_strength": -6.108777, "rate_of_change": -0.34180302232911125, "market_dynamics": -0.632228, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.860126, "high": 24.427753, "low": 23.860126, "close": 24.427753, "volume": 327}, "trend_line": 23.811438, "activity_lines": {"activity_5": 23.225452, "activity_10": 22.617421, "activity_20": 22.887746, "activity_30": 23.276154}, "trend_signal": 0, "fair_value": 29.647743, "relative_strength": -2.357496, "rate_of_change": -0.1633766874557012, "market_dynamics": -0.125992, "expectation": {"probability": 49.2085, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.363024, "high": 24.646835, "low": 23.929836, "close": 23.929836, "volume": 4112}, "trend_line": 23.764939, "activity_lines": {"activity_5": 23.603868, "activity_10": 22.868642, "activity_20": 22.946974, "activity_30": 23.283793}, "trend_signal": 0, "fair_value": 29.550737, "relative_strength": -2.919652, "rate_of_change": -0.1952801002610625, "market_dynamics": 0.304439, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.223608, "high": 24.358044, "low": 24.223608, "close": 24.298294, "volume": 65}, "trend_line": 23.732535, "activity_lines": {"activity_5": 23.945438, "activity_10": 23.177441, "activity_20": 23.043831, "activity_30": 23.318203}, "trend_signal": 0, "fair_value": 29.450637, "relative_strength": -1.353384, "rate_of_change": -0.1363521278131606, "market_dynamics": 0.622498, "expectation": {"probability": 48.4173, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.198709, "high": 24.656794, "low": 24.198709, "close": 24.656794, "volume": 102}, "trend_line": 23.736802, "activity_lines": {"activity_5": 24.280369, "activity_10": 23.541553, "activity_20": 23.176443, "activity_30": 23.377833}, "trend_signal": 0, "fair_value": 29.353463, "relative_strength": -0.824446, "rate_of_change": 0.017979537373492723, "market_dynamics": 0.860417, "expectation": {"probability": 49.1756, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.402855, "high": 24.636877, "low": 24.343107, "close": 24.343107, "volume": 2428}, "trend_line": 23.719901, "activity_lines": {"activity_5": 24.368335, "activity_10": 23.818213, "activity_20": 23.279321, "activity_30": 23.416949}, "trend_signal": 0, "fair_value": 29.280553, "relative_strength": -0.120589, "rate_of_change": -0.07120167240726329, "market_dynamics": 0.914867, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.577127, "high": 24.577127, "low": 24.124023, "close": 24.183773, "volume": 0}, "trend_line": 23.682361, "activity_lines": {"activity_5": 24.319207, "activity_10": 24.004162, "activity_20": 23.370061, "activity_30": 23.446876}, "trend_signal": 0, "fair_value": 29.202232, "relative_strength": 1.618906, "rate_of_change": -0.15826372968420022, "market_dynamics": 0.845166, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.009504, "high": 24.646835, "low": 24.009504, "close": 24.646835, "volume": 0}, "trend_line": 23.659597, "activity_lines": {"activity_5": 24.440698, "activity_10": 24.205682, "activity_20": 23.505138, "activity_30": 23.509101}, "trend_signal": 0, "fair_value": 29.128917, "relative_strength": 2.691961, "rate_of_change": -0.09612217295394945, "market_dynamics": 0.816412, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.542273, "high": 25.124834, "low": 24.313232, "close": 24.980438, "volume": 0}, "trend_line": 23.662622, "activity_lines": {"activity_5": 24.62559, "activity_10": 24.411276, "activity_20": 23.668265, "activity_30": 23.594316}, "trend_signal": 0, "fair_value": 29.045991, "relative_strength": 4.168681, "rate_of_change": 0.012785509406594672, "market_dynamics": 0.791575, "expectation": {"probability": 48.1556, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.980438, "high": 24.980438, "low": 24.776293, "close": 24.925669, "volume": 0}, "trend_line": 23.671086, "activity_lines": {"activity_5": 24.74675, "activity_10": 24.560107, "activity_20": 23.820603, "activity_30": 23.675803}, "trend_signal": 1, "fair_value": 28.971986, "relative_strength": 4.288229, "rate_of_change": 0.03576949333848137, "market_dynamics": 0.770036, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.925669, "high": 25.538105, "low": 24.920689, "close": 25.538105, "volume": 100}, "trend_line": 23.73316, "activity_lines": {"activity_5": 25.054131, "activity_10": 24.776565, "activity_20": 24.026456, "activity_30": 23.796256}, "trend_signal": 1, "fair_value": 28.894426, "relative_strength": 6.384306, "rate_of_change": 0.2622355391721471, "market_dynamics": 0.889623, "expectation": {"probability": 42.4565, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.732292, "high": 26.349707, "low": 25.692457, "close": 26.349707, "volume": 318}, "trend_line": 23.800378, "activity_lines": {"activity_5": 25.552378, "activity_10": 25.095955, "activity_20": 24.298863, "activity_30": 23.965065}, "trend_signal": 1, "fair_value": 28.805284, "relative_strength": 9.882809, "rate_of_change": 0.28322397860207776, "market_dynamics": 1.086665, "expectation": {"probability": 43.0077, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.528957, "high": 26.573769, "low": 26.38954, "close": 26.479166, "volume": 352}, "trend_line": 23.867597, "activity_lines": {"activity_5": 25.949383, "activity_10": 25.403939, "activity_20": 24.566718, "activity_30": 24.13789}, "trend_signal": 1, "fair_value": 28.714458, "relative_strength": 11.317346, "rate_of_change": 0.2824282874835075, "market_dynamics": 1.284913, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.56381, "high": 26.668375, "low": 26.46423, "close": 26.668375, "volume": 181}, "trend_line": 23.935314, "activity_lines": {"activity_5": 26.287303, "activity_10": 25.699973, "activity_20": 24.837988, "activity_30": 24.318586}, "trend_signal": 1, "fair_value": 28.617049, "relative_strength": 11.574275, "rate_of_change": 0.2837193874188583, "market_dynamics": 1.491887, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.668375, "high": 27.22106, "low": 26.668375, "close": 26.982059, "volume": 310}, "trend_line": 24.011827, "activity_lines": {"activity_5": 26.617254, "activity_10": 26.009948, "activity_20": 25.125261, "activity_30": 24.51515}, "trend_signal": 1, "fair_value": 28.524292, "relative_strength": 10.726051, "rate_of_change": 0.31966574576794143, "market_dynamics": 1.660706, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.001978, "high": 27.076666, "low": 27.001978, "close": 27.076666, "volume": 20}, "trend_line": 24.081701, "activity_lines": {"activity_5": 26.841649, "activity_10": 26.294846, "activity_20": 25.402506, "activity_30": 24.712882}, "trend_signal": 1, "fair_value": 28.428432, "relative_strength": 9.183211, "rate_of_change": 0.2909982651465824, "market_dynamics": 1.709303, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.076666, "high": 27.076666, "low": 26.887457, "close": 26.887457, "volume": 193}, "trend_line": 24.170164, "activity_lines": {"activity_5": 26.900403, "activity_10": 26.495642, "activity_20": 25.632543, "activity_30": 24.893898}, "trend_signal": 1, "fair_value": 28.3428, "relative_strength": 8.886069, "rate_of_change": 0.3673453133563981, "market_dynamics": 1.759365, "expectation": {"probability": 54.9787, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.847622, "high": 26.847622, "low": 26.39452, "close": 26.767956, "volume": 418}, "trend_line": 24.266926, "activity_lines": {"activity_5": 26.883473, "activity_10": 26.625553, "activity_20": 25.820352, "activity_30": 25.061498}, "trend_signal": 1, "fair_value": 28.24911, "relative_strength": 6.673935, "rate_of_change": 0.40033654715790007, "market_dynamics": 1.757994, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.767956, "high": 27.375414, "low": 26.558832, "close": 27.116497, "volume": 270}, "trend_line": 24.377131, "activity_lines": {"activity_5": 26.963471, "activity_10": 26.780269, "activity_20": 26.016436, "activity_30": 25.245341}, "trend_signal": 1, "fair_value": 28.165984, "relative_strength": 9.480168, "rate_of_change": 0.45413663024314244, "market_dynamics": 1.713454, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.116497, "high": 27.28579, "low": 26.967123, "close": 27.136415, "volume": 862}, "trend_line": 24.484515, "activity_lines": {"activity_5": 27.020234, "activity_10": 26.899769, "activity_20": 26.191987, "activity_30": 25.423359}, "trend_signal": 1, "fair_value": 28.101467, "relative_strength": 10.20047, "rate_of_change": 0.4405112316129396, "market_dynamics": 1.743459, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.196163, "high": 27.738892, "low": 27.196163, "close": 27.544706, "volume": 360}, "trend_line": 24.626587, "activity_lines": {"activity_5": 27.202803, "activity_10": 27.053308, "activity_20": 26.384443, "activity_30": 25.620791}, "trend_signal": 1, "fair_value": 28.046136, "relative_strength": 13.360467, "rate_of_change": 0.5802524575226522, "market_dynamics": 1.747473, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.913164, "high": 29.083265, "low": 27.913164, "close": 29.083265, "volume": 1800}, "trend_line": 24.835877, "activity_lines": {"activity_5": 27.867023, "activity_10": 27.450101, "activity_20": 26.702184, "activity_30": 25.908319}, "trend_signal": 1, "fair_value": 28.000542, "relative_strength": 13.997032, "rate_of_change": 0.8498538591644847, "market_dynamics": 1.77133, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.337202, "high": 29.820181, "low": 29.197786, "close": 29.581181, "volume": 195}, "trend_line": 25.041517, "activity_lines": {"activity_5": 28.550827, "activity_10": 27.887724, "activity_20": 27.045177, "activity_30": 26.214467}, "trend_signal": 1, "fair_value": 27.966029, "relative_strength": 15.894199, "rate_of_change": 0.8279957256995553, "market_dynamics": 1.781872, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.77039, "high": 30.30316, "low": 29.77039, "close": 29.889889, "volume": 173}, "trend_line": 25.245994, "activity_lines": {"activity_5": 29.149986, "activity_10": 28.325075, "activity_20": 27.39066, "activity_30": 26.527265}, "trend_signal": 1, "fair_value": 27.932458, "relative_strength": 15.281829, "rate_of_change": 0.8165519684769924, "market_dynamics": 1.748794, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.889889, "high": 33.025368, "low": 29.431807, "close": 33.025368, "volume": 0}, "trend_line": 25.580713, "activity_lines": {"activity_5": 30.609412, "activity_10": 29.273941, "activity_20": 28.008133, "activity_30": 27.02916}, "trend_signal": 1, "fair_value": 27.909242, "relative_strength": 27.491763, "rate_of_change": 1.3258301495278806, "market_dynamics": 1.717441, "expectation": {"probability": 60.3904, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.70647, "high": 31.269115, "low": 30.606889, "close": 31.269115, "volume": 846}, "trend_line": 25.924773, "activity_lines": {"activity_5": 31.090823, "activity_10": 29.793609, "activity_20": 28.418493, "activity_30": 27.396154}, "trend_signal": 1, "fair_value": 27.870903, "relative_strength": 23.492349, "rate_of_change": 1.344997694161218, "market_dynamics": 1.583374, "expectation": {"probability": 64.7362, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.269115, "high": 31.289034, "low": 31.209366, "close": 31.289034, "volume": 563}, "trend_line": 26.287422, "activity_lines": {"activity_5": 31.33058, "activity_10": 30.240672, "activity_20": 28.797769, "activity_30": 27.742235}, "trend_signal": 1, "fair_value": 27.820621, "relative_strength": 22.400544, "rate_of_change": 1.3988512069131758, "market_dynamics": 1.475527, "expectation": {"probability": 60.0216, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.289034, "high": 31.289034, "low": 29.874952, "close": 29.874952, "volume": 105}, "trend_line": 26.565425, "activity_lines": {"activity_5": 30.951924, "activity_10": 30.350601, "activity_20": 29.008537, "activity_30": 27.973689}, "trend_signal": 1, "fair_value": 27.765926, "relative_strength": 13.52242, "rate_of_change": 1.0575514023398787, "market_dynamics": 1.167538, "expectation": {"probability": 64.9877, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.562077, "high": 30.562077, "low": 29.372057, "close": 29.372057, "volume": 1259}, "trend_line": 26.797619, "activity_lines": {"activity_5": 30.386053, "activity_10": 30.312604, "activity_20": 29.146513, "activity_30": 28.154762}, "trend_signal": 1, "fair_value": 27.704237, "relative_strength": 11.456185, "rate_of_change": 0.8740458697724572, "market_dynamics": 0.837718, "expectation": {"probability": 62.303, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.87993, "high": 30.860825, "low": 29.87993, "close": 30.860825, "volume": 81}, "trend_line": 27.075622, "activity_lines": {"activity_5": 30.350959, "activity_10": 30.504281, "activity_20": 29.405365, "activity_30": 28.416904}, "trend_signal": 1, "fair_value": 27.654447, "relative_strength": 15.002181, "rate_of_change": 1.037416794380121, "market_dynamics": 0.603929, "expectation": {"probability": 59.1051, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.870783, "high": 31.109783, "low": 30.741325, "close": 31.109783, "volume": 454}, "trend_line": 27.343169, "activity_lines": {"activity_5": 30.543155, "activity_10": 30.673508, "activity_20": 29.659665, "activity_30": 28.677173}, "trend_signal": 1, "fair_value": 27.611849, "relative_strength": 14.704653, "rate_of_change": 0.9881471975048273, "market_dynamics": 0.398871, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.732178, "high": 31.732178, "low": 31.07, "close": 31.1, "volume": 3109}, "trend_line": 27.565577, "activity_lines": {"activity_5": 30.742712, "activity_10": 30.776135, "activity_20": 29.8865, "activity_30": 28.919549}, "trend_signal": 1, "fair_value": 27.576008, "relative_strength": 14.783423, "rate_of_change": 0.8133951115907652, "market_dynamics": 0.41101, "expectation": {"probability": 65.0342, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.1, "high": 31.1, "low": 30.43, "close": 30.785, "volume": 3259}, "trend_line": 27.794083, "activity_lines": {"activity_5": 30.84987, "activity_10": 30.784823, "activity_20": 30.060716, "activity_30": 29.127254}, "trend_signal": 1, "fair_value": 27.543209, "relative_strength": 10.906523, "rate_of_change": 0.8289541699054566, "market_dynamics": 0.346054, "expectation": {"probability": 63.1637, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.785, "high": 30.785, "low": 30.785, "close": 30.785, "volume": 0}, "trend_line": 28.010306, "activity_lines": {"activity_5": 30.896359, "activity_10": 30.771622, "activity_20": 30.214427, "activity_30": 29.320216}, "trend_signal": 1, "fair_value": 27.517701, "relative_strength": 10.086244, "rate_of_change": 0.7779461549424004, "market_dynamics": 0.169874, "expectation": {"probability": 62.8025, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.035, "high": 31.15, "low": 31.035, "close": 31.059999, "volume": 323}, "trend_line": 28.223747, "activity_lines": {"activity_5": 30.940319, "activity_10": 30.792147, "activity_20": 30.374726, "activity_30": 29.51697}, "trend_signal": 1, "fair_value": 27.487922, "relative_strength": 10.62468, "rate_of_change": 0.7620088120422517, "market_dynamics": -0.026976, "expectation": {"probability": 58.745, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.0, "high": 32.389999, "low": 31.969999, "close": 32.23, "volume": 961}, "trend_line": 28.486643, "activity_lines": {"activity_5": 31.361, "activity_10": 31.061133, "activity_20": 30.627035, "activity_30": 29.775438}, "trend_signal": 1, "fair_value": 27.449361, "relative_strength": 13.150976, "rate_of_change": 0.9314709347415896, "market_dynamics": -0.150335, "expectation": {"probability": 60.2614, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.025002, "high": 33.080002, "low": 32.025002, "close": 33.080002, "volume": 18}, "trend_line": 28.783184, "activity_lines": {"activity_5": 31.990334, "activity_10": 31.467194, "activity_20": 30.935756, "activity_30": 30.071784}, "trend_signal": 1, "fair_value": 27.42505, "relative_strength": 15.779087, "rate_of_change": 1.0409826106923084, "market_dynamics": -0.17841, "expectation": {"probability": 62.9962, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.0, "high": 33.305, "low": 32.994999, "close": 33.294998, "volume": 751}, "trend_line": 29.071456, "activity_lines": {"activity_5": 32.559333, "activity_10": 31.879783, "activity_20": 31.235465, "activity_30": 30.362869}, "trend_signal": 1, "fair_value": 27.395862, "relative_strength": 18.359659, "rate_of_change": 1.001529226231548, "market_dynamics": -0.03611, "expectation": {"probability": 64.4089, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.474998, "high": 33.950001, "low": 33.314999, "close": 33.314999, "volume": 39653}, "trend_line": 29.349275, "activity_lines": {"activity_5": 32.967666, "activity_10": 32.233825, "activity_20": 31.505998, "activity_30": 30.636646}, "trend_signal": 1, "fair_value": 27.364445, "relative_strength": 17.425678, "rate_of_change": 0.9556418502052232, "market_dynamics": 0.152997, "expectation": {"probability": 62.8991, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.709999, "high": 34.845001, "low": 32.709999, "close": 33.744999, "volume": 10947}, "trend_line": 29.643253, "activity_lines": {"activity_5": 33.350666, "activity_10": 32.594359, "activity_20": 31.787967, "activity_30": 30.920241}, "trend_signal": 1, "fair_value": 27.343768, "relative_strength": 16.145093, "rate_of_change": 1.0016533628173192, "market_dynamics": 0.416833, "expectation": {"probability": 63.7131, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.064999, "high": 35.540001, "low": 33.950001, "close": 34.639999, "volume": 2870}, "trend_line": 29.946649, "activity_lines": {"activity_5": 33.852999, "activity_10": 33.065181, "activity_20": 32.123704, "activity_30": 31.242612}, "trend_signal": 1, "fair_value": 27.330934, "relative_strength": 17.023406, "rate_of_change": 1.0234909103936713, "market_dynamics": 0.716969, "expectation": {"probability": 64.6382, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.900002, "high": 35.994999, "low": 34.900002, "close": 35.994999, "volume": 1761}, "trend_line": 30.268159, "activity_lines": {"activity_5": 34.646332, "activity_10": 33.718181, "activity_20": 32.554702, "activity_30": 31.632828}, "trend_signal": 1, "fair_value": 27.33084, "relative_strength": 18.542042, "rate_of_change": 1.0736092709404648, "market_dynamics": 1.078101, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.02, "high": 37.445, "low": 36.02, "close": 36.884998, "volume": 2359}, "trend_line": 30.61502, "activity_lines": {"activity_5": 35.541999, "activity_10": 34.443999, "activity_20": 33.037548, "activity_30": 32.059721}, "trend_signal": 1, "fair_value": 27.33136, "relative_strength": 19.252581, "rate_of_change": 1.145960016927361, "market_dynamics": 1.430863, "expectation": {"probability": 66.3537, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.884998, "high": 36.884998, "low": 34.965, "close": 34.965, "volume": 4758}, "trend_line": 30.891574, "activity_lines": {"activity_5": 35.558332, "activity_10": 34.709817, "activity_20": 33.302758, "activity_30": 32.340365}, "trend_signal": 1, "fair_value": 27.325764, "relative_strength": 20.007624, "rate_of_change": 0.9033278436532045, "market_dynamics": 1.431535, "expectation": {"probability": 66.5254, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.349998, "high": 35.68, "low": 33.349998, "close": 35.68, "volume": 1456}, "trend_line": 31.181505, "activity_lines": {"activity_5": 35.702999, "activity_10": 35.029636, "activity_20": 33.611895, "activity_30": 32.649295}, "trend_signal": 1, "fair_value": 27.336161, "relative_strength": 23.871301, "rate_of_change": 0.9385439537655247, "market_dynamics": 1.373742, "expectation": {"probability": 65.597, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.34, "high": 35.865002, "low": 34.884998, "close": 34.884998, "volume": 110}, "trend_line": 31.441783, "activity_lines": {"activity_5": 35.453666, "activity_10": 35.120908, "activity_20": 33.832677, "activity_30": 32.88823}, "trend_signal": 1, "fair_value": 27.341336, "relative_strength": 25.117686, "rate_of_change": 0.8347191708674727, "market_dynamics": 1.071464, "expectation": {"probability": 65.966, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.884998, "high": 36.125, "low": 34.884998, "close": 34.98, "volume": 6160}, "trend_line": 31.711534, "activity_lines": {"activity_5": 35.219666, "activity_10": 35.181181, "activity_20": 34.045288, "activity_30": 33.116502}, "trend_signal": 1, "fair_value": 27.336747, "relative_strength": 21.941749, "rate_of_change": 0.8579379865321232, "market_dynamics": 0.738729, "expectation": {"probability": 64.7817, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.98, "high": 36.43, "low": 34.939999, "close": 35.73, "volume": 1007}, "trend_line": 32.010269, "activity_lines": {"activity_5": 35.303333, "activity_10": 35.343272, "activity_20": 34.311752, "activity_30": 33.375758}, "trend_signal": 1, "fair_value": 27.345736, "relative_strength": 19.644195, "rate_of_change": 0.9420389439375612, "market_dynamics": 0.57983, "expectation": {"probability": 65.4252, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.474998, "high": 38.599998, "low": 36.474998, "close": 38.599998, "volume": 6949}, "trend_line": 32.393053, "activity_lines": {"activity_5": 36.420666, "activity_10": 35.982908, "activity_20": 34.823668, "activity_30": 33.800902}, "trend_signal": 1, "fair_value": 27.369225, "relative_strength": 26.108384, "rate_of_change": 1.1958162550898928, "market_dynamics": 0.65617, "expectation": {"probability": 66.1623, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.235001, "high": 38.950001, "low": 38.235001, "close": 38.540001, "volume": 1095}, "trend_line": 32.773172, "activity_lines": {"activity_5": 37.275666, "activity_10": 36.515545, "activity_20": 35.285927, "activity_30": 34.197479}, "trend_signal": 1, "fair_value": 27.395, "relative_strength": 22.590058, "rate_of_change": 1.1734583955393167, "market_dynamics": 0.845251, "expectation": {"probability": 66.7905, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.540001, "high": 40.884998, "low": 38.540001, "close": 40.884998, "volume": 1108}, "trend_line": 33.217849, "activity_lines": {"activity_5": 38.721666, "activity_10": 37.387363, "activity_20": 35.934952, "activity_30": 34.720823}, "trend_signal": 1, "fair_value": 27.442346, "relative_strength": 31.263049, "rate_of_change": 1.356832350557946, "market_dynamics": 1.114332, "expectation": {"probability": 65.5013, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.595001, "high": 40.740002, "low": 39.985001, "close": 40.740002, "volume": 4595}, "trend_line": 33.606406, "activity_lines": {"activity_5": 39.719333, "activity_10": 38.119272, "activity_20": 36.523619, "activity_30": 35.206123}, "trend_signal": 1, "fair_value": 27.48763, "relative_strength": 29.796931, "rate_of_change": 1.1697235423040147, "market_dynamics": 1.40074, "expectation": {"probability": 66.2865, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.290001, "high": 41.790001, "low": 40.535, "close": 41.095001, "volume": 2037}, "trend_line": 33.9902, "activity_lines": {"activity_5": 40.451334, "activity_10": 38.829455, "activity_20": 37.10019, "activity_30": 35.689258}, "trend_signal": 1, "fair_value": 27.530915, "relative_strength": 30.000165, "rate_of_change": 1.1420263148639036, "market_dynamics": 1.439329, "expectation": {"probability": 64.7807, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.895, "high": 41.889999, "low": 40.895, "close": 41.049999, "volume": 4967}, "trend_line": 34.362204, "activity_lines": {"activity_5": 40.810667, "activity_10": 39.454909, "activity_20": 37.623381, "activity_30": 36.144729}, "trend_signal": 1, "fair_value": 27.573535, "relative_strength": 27.540326, "rate_of_change": 1.094444869403525, "market_dynamics": 1.519256, "expectation": {"probability": 65.8219, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.32, "high": 41.41, "low": 39.959999, "close": 41.41, "volume": 455}, "trend_line": 34.641692, "activity_lines": {"activity_5": 41.126667, "activity_10": 40.035182, "activity_20": 38.131976, "activity_30": 36.599426}, "trend_signal": 1, "fair_value": 27.622329, "relative_strength": 24.872092, "rate_of_change": 0.8133587705841007, "market_dynamics": 1.436572, "expectation": {"probability": 64.1104, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.584999, "high": 43.044998, "low": 42.439999, "close": 42.779999, "volume": 2877}, "trend_line": 35.025388, "activity_lines": {"activity_5": 41.708, "activity_10": 40.760363, "activity_20": 38.721762, "activity_30": 37.124478}, "trend_signal": 1, "fair_value": 27.675158, "relative_strength": 27.458147, "rate_of_change": 1.1076133348220996, "market_dynamics": 1.419502, "expectation": {"probability": 64.6739, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3184cdd-62da-492e-a0be-119312193cf8/", "share_image": "https://sharemaestro.com/terminal/d3184cdd-62da-492e-a0be-119312193cf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}