{"ticker": {"uuid": "d319887b-016b-4386-a612-1dc66a158e01", "symbol": "AG1", "name": "AUTO1 Group SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AG1 rose 39.28%, moving from 16.37 to 22.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.71 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 53.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.80"}, {"label": "12-Week Change", "value": "39.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.71"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.700001, "close": 22.799999, "volume": 5858}, "trend_line": 22.139, "activity_lines": {"activity_5": 20.743333, "activity_10": 19.773455, "activity_20": 19.068286, "activity_30": 20.473979}, "trend_signal": 0, "fair_value": 14.824962, "relative_strength": -23.706447, "rate_of_change": -1.1460565117350612, "market_dynamics": 0.498274, "expectation": {"probability": 53.9321, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.138, "high": 8.882, "low": 7.92, "close": 8.706, "volume": 20779}, "trend_line": 7.7666, "activity_lines": {"activity_5": 8.333867, "activity_10": 8.018873, "activity_20": 7.582919, "activity_30": 7.617705}, "trend_signal": 0, "fair_value": 20.152082, "relative_strength": 6.201087, "rate_of_change": -0.44820482859405003, "market_dynamics": 1.268011, "expectation": {"probability": 44.8223, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.562, "high": 8.562, "low": 8.1, "close": 8.17, "volume": 14202}, "trend_line": 7.758767, "activity_lines": {"activity_5": 8.316133, "activity_10": 8.108545, "activity_20": 7.650262, "activity_30": 7.643731}, "trend_signal": 0, "fair_value": 20.054667, "relative_strength": -1.292676, "rate_of_change": -0.10085494296089208, "market_dynamics": 1.28319, "expectation": {"probability": 41.8582, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.058, "high": 8.058, "low": 7.502, "close": 7.576, "volume": 10874}, "trend_line": 7.731633, "activity_lines": {"activity_5": 8.080533, "activity_10": 8.062218, "activity_20": 7.658676, "activity_30": 7.63194}, "trend_signal": 0, "fair_value": 19.954032, "relative_strength": -4.584428, "rate_of_change": -0.34972051615932437, "market_dynamics": 1.183683, "expectation": {"probability": 41.5794, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.608, "high": 8.516, "low": 7.608, "close": 8.484, "volume": 11239}, "trend_line": 7.7161, "activity_lines": {"activity_5": 8.1832, "activity_10": 8.17, "activity_20": 7.756395, "activity_30": 7.68048}, "trend_signal": 0, "fair_value": 19.862272, "relative_strength": 3.38065, "rate_of_change": -0.20090193106683235, "market_dynamics": 1.19132, "expectation": {"probability": 43.9649, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.542, "high": 8.836, "low": 7.846, "close": 8.132, "volume": 5286}, "trend_line": 7.701667, "activity_lines": {"activity_5": 8.158, "activity_10": 8.179964, "activity_20": 7.817643, "activity_30": 7.707312}, "trend_signal": 1, "fair_value": 19.769175, "relative_strength": 0.49822, "rate_of_change": -0.18705045294903336, "market_dynamics": 0.990535, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.936, "high": 9.438, "low": 7.892, "close": 9.268, "volume": 8810}, "trend_line": 7.726767, "activity_lines": {"activity_5": 8.509467, "activity_10": 8.378182, "activity_20": 7.98369, "activity_30": 7.808366}, "trend_signal": 1, "fair_value": 19.686488, "relative_strength": 12.437966, "rate_of_change": 0.32590346998903125, "market_dynamics": 1.040406, "expectation": {"probability": 35.7873, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.138, "high": 9.668, "low": 8.674, "close": 9.56, "volume": 16584}, "trend_line": 7.780267, "activity_lines": {"activity_5": 8.9208, "activity_10": 8.611891, "activity_20": 8.167629, "activity_30": 7.926639}, "trend_signal": 1, "fair_value": 19.607375, "relative_strength": 14.066997, "rate_of_change": 0.692398256605907, "market_dynamics": 1.273244, "expectation": {"probability": 39.0291, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.584, "high": 9.802, "low": 9.524, "close": 9.802, "volume": 10417}, "trend_line": 7.8475, "activity_lines": {"activity_5": 9.320133, "activity_10": 8.858909, "activity_20": 8.365019, "activity_30": 8.057073}, "trend_signal": 1, "fair_value": 19.531364, "relative_strength": 16.636411, "rate_of_change": 0.864147721408531, "market_dynamics": 1.379989, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.758, "high": 9.88, "low": 8.73, "close": 8.938, "volume": 6167}, "trend_line": 7.871433, "activity_lines": {"activity_5": 9.283067, "activity_10": 8.918073, "activity_20": 8.467352, "activity_30": 8.127428}, "trend_signal": 1, "fair_value": 19.449877, "relative_strength": 7.605974, "rate_of_change": 0.30497610704045286, "market_dynamics": 1.452355, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.852, "high": 8.852, "low": 7.94, "close": 8.044, "volume": 17179}, "trend_line": 7.834067, "activity_lines": {"activity_5": 8.917733, "activity_10": 8.803564, "activity_20": 8.473981, "activity_30": 8.138561}, "trend_signal": 1, "fair_value": 19.362809, "relative_strength": -0.664964, "rate_of_change": -0.47470390715387617, "market_dynamics": 1.196909, "expectation": {"probability": 45.8124, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.978, "high": 7.98, "low": 7.532, "close": 7.558, "volume": 8983}, "trend_line": 7.826333, "activity_lines": {"activity_5": 8.396267, "activity_10": 8.601745, "activity_20": 8.425971, "activity_30": 8.120751}, "trend_signal": 1, "fair_value": 19.273379, "relative_strength": -4.946212, "rate_of_change": -0.09872266857049002, "market_dynamics": 0.665312, "expectation": {"probability": 44.5281, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.558, "high": 7.816, "low": 7.38, "close": 7.526, "volume": 3724}, "trend_line": 7.821367, "activity_lines": {"activity_5": 7.978133, "activity_10": 8.414982, "activity_20": 8.369876, "activity_30": 8.101374}, "trend_signal": 1, "fair_value": 19.185053, "relative_strength": -4.055246, "rate_of_change": -0.06345244956992735, "market_dynamics": 0.041053, "expectation": {"probability": 43.8927, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.52, "high": 7.79, "low": 7.432, "close": 7.674, "volume": 4032}, "trend_line": 7.804833, "activity_lines": {"activity_5": 7.744933, "activity_10": 8.266836, "activity_20": 8.32361, "activity_30": 8.091867}, "trend_signal": 0, "fair_value": 19.099149, "relative_strength": -3.516798, "rate_of_change": -0.21139527144040227, "market_dynamics": -0.425008, "expectation": {"probability": 42.7497, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.69, "high": 7.746, "low": 7.396, "close": 7.412, "volume": 2643}, "trend_line": 7.789733, "activity_lines": {"activity_5": 7.566267, "activity_10": 8.069273, "activity_20": 8.249048, "activity_30": 8.066523}, "trend_signal": 0, "fair_value": 19.012578, "relative_strength": -5.038556, "rate_of_change": -0.19346986668389105, "market_dynamics": -0.762994, "expectation": {"probability": 41.8495, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.394, "high": 7.48, "low": 6.98, "close": 6.994, "volume": 8174}, "trend_line": 7.775533, "activity_lines": {"activity_5": 7.35, "activity_10": 7.8152, "activity_20": 8.130924, "activity_30": 8.015185}, "trend_signal": 0, "fair_value": 18.924206, "relative_strength": -10.798066, "rate_of_change": -0.1822912287237543, "market_dynamics": -0.901104, "expectation": {"probability": 41.4275, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.034, "high": 7.034, "low": 6.68, "close": 6.74, "volume": 3524}, "trend_line": 7.7607, "activity_lines": {"activity_5": 7.119067, "activity_10": 7.535636, "activity_20": 7.989238, "activity_30": 7.948376}, "trend_signal": 0, "fair_value": 18.83527, "relative_strength": -12.942228, "rate_of_change": -0.19076505752081968, "market_dynamics": -0.979671, "expectation": {"probability": 40.9352, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.682, "high": 6.682, "low": 6.076, "close": 6.096, "volume": 3451}, "trend_line": 7.7124, "activity_lines": {"activity_5": 6.728, "activity_10": 7.184945, "activity_20": 7.793648, "activity_30": 7.840976}, "trend_signal": 0, "fair_value": 18.742956, "relative_strength": -21.201346, "rate_of_change": -0.6223665391008574, "market_dynamics": -1.085666, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.14, "high": 6.646, "low": 5.93, "close": 6.646, "volume": 14915}, "trend_line": 7.6966, "activity_lines": {"activity_5": 6.6156, "activity_10": 6.997236, "activity_20": 7.658895, "activity_30": 7.772176}, "trend_signal": 0, "fair_value": 18.655928, "relative_strength": -12.708762, "rate_of_change": -0.2048648928997406, "market_dynamics": -0.996826, "expectation": {"probability": 41.2396, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.592, "high": 6.748, "low": 6.058, "close": 6.058, "volume": 3798}, "trend_line": 7.674533, "activity_lines": {"activity_5": 6.375733, "activity_10": 6.76, "activity_20": 7.475114, "activity_30": 7.66646}, "trend_signal": 0, "fair_value": 18.565943, "relative_strength": -20.935769, "rate_of_change": -0.28671101525348647, "market_dynamics": -1.0656, "expectation": {"probability": 40.6736, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.104, "high": 6.232, "low": 5.586, "close": 5.66, "volume": 10587}, "trend_line": 7.653533, "activity_lines": {"activity_5": 6.093467, "activity_10": 6.502764, "activity_20": 7.264229, "activity_30": 7.53649}, "trend_signal": 0, "fair_value": 18.474411, "relative_strength": -23.085481, "rate_of_change": -0.2736322848569406, "market_dynamics": -1.06062, "expectation": {"probability": 40.2859, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.724, "high": 5.868, "low": 5.284, "close": 5.412, "volume": 9315}, "trend_line": 7.617267, "activity_lines": {"activity_5": 5.817467, "activity_10": 6.243782, "activity_20": 7.041352, "activity_30": 7.391875}, "trend_signal": 0, "fair_value": 18.382422, "relative_strength": -25.80338, "rate_of_change": -0.4738465229064845, "market_dynamics": -1.054012, "expectation": {"probability": 39.8333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.516, "high": 6.54, "low": 5.304, "close": 6.498, "volume": 6180}, "trend_line": 7.612867, "activity_lines": {"activity_5": 5.992, "activity_10": 6.221273, "activity_20": 6.93759, "activity_30": 7.319665}, "trend_signal": 0, "fair_value": 18.299315, "relative_strength": -15.294966, "rate_of_change": -0.05776349969090494, "market_dynamics": -1.171634, "expectation": {"probability": 40.5179, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.56, "high": 7.236, "low": 6.3, "close": 6.48, "volume": 7866}, "trend_line": 7.596467, "activity_lines": {"activity_5": 6.133733, "activity_10": 6.214182, "activity_20": 6.840076, "activity_30": 7.246576}, "trend_signal": 0, "fair_value": 18.217236, "relative_strength": -15.293866, "rate_of_change": -0.21542475390677351, "market_dynamics": -1.060114, "expectation": {"probability": 40.0567, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.458, "high": 6.74, "low": 6.074, "close": 6.074, "volume": 23633}, "trend_line": 7.578133, "activity_lines": {"activity_5": 6.1512, "activity_10": 6.154982, "activity_20": 6.709114, "activity_30": 7.148353}, "trend_signal": 0, "fair_value": 18.13349, "relative_strength": -21.839561, "rate_of_change": -0.24134903765131088, "market_dynamics": -0.862999, "expectation": {"probability": 39.6909, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.158, "high": 6.432, "low": 6.058, "close": 6.238, "volume": 7296}, "trend_line": 7.548533, "activity_lines": {"activity_5": 6.222267, "activity_10": 6.149927, "activity_20": 6.605248, "activity_30": 7.061892}, "trend_signal": 0, "fair_value": 18.052014, "relative_strength": -18.793602, "rate_of_change": -0.3905975258022034, "market_dynamics": -0.648926, "expectation": {"probability": 40.2362, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.27, "high": 6.27, "low": 5.688, "close": 5.688, "volume": 5743}, "trend_line": 7.461467, "activity_lines": {"activity_5": 6.071467, "activity_10": 6.058618, "activity_20": 6.458019, "activity_30": 6.941858}, "trend_signal": 0, "fair_value": 17.967905, "relative_strength": -26.718796, "rate_of_change": -1.1534161670883611, "market_dynamics": -0.567653, "expectation": {"probability": 39.9106, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.748, "high": 5.748, "low": 5.26, "close": 5.26, "volume": 7296}, "trend_line": 7.3744, "activity_lines": {"activity_5": 5.7596, "activity_10": 5.908618, "activity_20": 6.287076, "activity_30": 6.799828}, "trend_signal": 0, "fair_value": 17.88204, "relative_strength": -31.70719, "rate_of_change": -1.1668884952516743, "market_dynamics": -0.59749, "expectation": {"probability": 39.5571, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.236, "high": 5.578, "low": 4.694, "close": 5.39, "volume": 23574}, "trend_line": 7.283733, "activity_lines": {"activity_5": 5.5736, "activity_10": 5.797455, "activity_20": 6.14899, "activity_30": 6.671802}, "trend_signal": 0, "fair_value": 17.798201, "relative_strength": -30.365407, "rate_of_change": -1.2294830765892797, "market_dynamics": -0.564348, "expectation": {"probability": 39.9713, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.232, "high": 6.16, "low": 5.198, "close": 6.16, "volume": 11140}, "trend_line": 7.211533, "activity_lines": {"activity_5": 5.716933, "activity_10": 5.849127, "activity_20": 6.105248, "activity_30": 6.599303}, "trend_signal": 0, "fair_value": 17.720613, "relative_strength": -20.782607, "rate_of_change": -0.9912499538354796, "market_dynamics": -0.41196, "expectation": {"probability": 40.5252, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.314, "high": 6.484, "low": 6.22, "close": 6.484, "volume": 2632}, "trend_line": 7.1576, "activity_lines": {"activity_5": 5.962533, "activity_10": 5.957855, "activity_20": 6.10559, "activity_30": 6.552366}, "trend_signal": 0, "fair_value": 17.646199, "relative_strength": -16.856807, "rate_of_change": -0.7478714997213461, "market_dynamics": -0.167864, "expectation": {"probability": 41.1723, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.45, "high": 6.508, "low": 5.62, "close": 5.814, "volume": 20875}, "trend_line": 7.0612, "activity_lines": {"activity_5": 5.9684, "activity_10": 5.929782, "activity_20": 6.049552, "activity_30": 6.465682}, "trend_signal": 0, "fair_value": 17.568355, "relative_strength": -24.821636, "rate_of_change": -1.3468201631831904, "market_dynamics": 0.212654, "expectation": {"probability": 40.7577, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.77, "high": 5.77, "low": 4.819, "close": 4.819, "volume": 12985}, "trend_line": 6.9495, "activity_lines": {"activity_5": 5.6342, "activity_10": 5.713491, "activity_20": 5.907057, "activity_30": 6.321024}, "trend_signal": 0, "fair_value": 17.485026, "relative_strength": -36.368326, "rate_of_change": -1.5818840990200078, "market_dynamics": 0.207293, "expectation": {"probability": 40.4801, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.819, "high": 4.819, "low": 4.015, "close": 4.062, "volume": 3393}, "trend_line": 6.832367, "activity_lines": {"activity_5": 5.077067, "activity_10": 5.390091, "activity_20": 5.705357, "activity_30": 6.134733}, "trend_signal": 0, "fair_value": 17.397864, "relative_strength": -44.94897, "rate_of_change": -1.6854881646161584, "market_dynamics": -0.075378, "expectation": {"probability": 40.1161, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.145, "high": 4.194, "low": 3.842, "close": 3.935, "volume": 9663}, "trend_line": 6.680733, "activity_lines": {"activity_5": 4.566133, "activity_10": 5.087564, "activity_20": 5.508762, "activity_30": 5.947806}, "trend_signal": 0, "fair_value": 17.311006, "relative_strength": -47.869566, "rate_of_change": -2.2193479946261614, "market_dynamics": -0.341353, "expectation": {"probability": 39.7825, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.813, "high": 3.975, "low": 3.694, "close": 3.694, "volume": 5964}, "trend_line": 6.5328, "activity_lines": {"activity_5": 4.1232, "activity_10": 4.780109, "activity_20": 5.305771, "activity_30": 5.755114}, "trend_signal": 0, "fair_value": 17.223718, "relative_strength": -50.26348, "rate_of_change": -2.214322889419471, "market_dynamics": -0.782397, "expectation": {"probability": 39.392, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.734, "high": 3.833, "low": 3.636, "close": 3.717, "volume": 11960}, "trend_line": 6.347767, "activity_lines": {"activity_5": 3.873933, "activity_10": 4.523091, "activity_20": 5.120686, "activity_30": 5.573449}, "trend_signal": 0, "fair_value": 16.911199, "relative_strength": -48.191251, "rate_of_change": -2.8323689688954166, "market_dynamics": -1.071361, "expectation": {"probability": 40.0666, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.69, "high": 3.83, "low": 3.66, "close": 3.72, "volume": 11324}, "trend_line": 6.1531, "activity_lines": {"activity_5": 3.765467, "activity_10": 4.302455, "activity_20": 4.950281, "activity_30": 5.403916}, "trend_signal": 0, "fair_value": 16.613506, "relative_strength": -48.397736, "rate_of_change": -3.066700463328284, "market_dynamics": -1.179953, "expectation": {"probability": 40.5807, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.682, "high": 3.926, "low": 3.667, "close": 3.847, "volume": 13493}, "trend_line": 5.9546, "activity_lines": {"activity_5": 3.7726, "activity_10": 4.132909, "activity_20": 4.803286, "activity_30": 5.255135}, "trend_signal": 0, "fair_value": 16.343231, "relative_strength": -45.82704, "rate_of_change": -3.2260161544587302, "market_dynamics": -1.226532, "expectation": {"probability": 41.1822, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.88, "high": 4.192, "low": 3.38, "close": 3.528, "volume": 39210}, "trend_line": 5.774267, "activity_lines": {"activity_5": 3.687733, "activity_10": 3.933418, "activity_20": 4.639238, "activity_30": 5.098581}, "trend_signal": 0, "fair_value": 16.082449, "relative_strength": -49.726057, "rate_of_change": -3.0284653881033163, "market_dynamics": -1.147809, "expectation": {"probability": 40.657, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.537, "high": 3.632, "low": 3.346, "close": 3.632, "volume": 11760}, "trend_line": 5.6272, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.800691, "activity_20": 4.497143, "activity_30": 4.96037}, "trend_signal": 0, "fair_value": 15.807141, "relative_strength": -47.764004, "rate_of_change": -2.5469379923027433, "market_dynamics": -1.045253, "expectation": {"probability": 41.0743, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.592, "high": 4.399, "low": 3.592, "close": 4.21, "volume": 27329}, "trend_line": 5.5156, "activity_lines": {"activity_5": 3.8384, "activity_10": 3.824909, "activity_20": 4.419752, "activity_30": 4.868938}, "trend_signal": 0, "fair_value": 15.513744, "relative_strength": -39.493874, "rate_of_change": -1.9832243389252227, "market_dynamics": -0.686718, "expectation": {"probability": 41.563, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.051, "close": 4.238, "volume": 14612}, "trend_line": 5.406, "activity_lines": {"activity_5": 3.9886, "activity_10": 3.883382, "activity_20": 4.350752, "activity_30": 4.786512}, "trend_signal": 0, "fair_value": 15.215269, "relative_strength": -40.155509, "rate_of_change": -1.9870911596199934, "market_dynamics": -0.450848, "expectation": {"probability": 42.1352, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.205, "high": 4.666, "low": 4.194, "close": 4.378, "volume": 17994}, "trend_line": 5.296133, "activity_lines": {"activity_5": 4.150933, "activity_10": 3.977873, "activity_20": 4.305848, "activity_30": 4.720189}, "trend_signal": 0, "fair_value": 14.932179, "relative_strength": -38.353759, "rate_of_change": -2.0323159452460136, "market_dynamics": -0.226068, "expectation": {"probability": 42.6963, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.394, "high": 4.74, "low": 4.098, "close": 4.74, "volume": 4919}, "trend_line": 5.207067, "activity_lines": {"activity_5": 4.398533, "activity_10": 4.132436, "activity_20": 4.305429, "activity_30": 4.68431}, "trend_signal": 0, "fair_value": 14.656987, "relative_strength": -33.357431, "rate_of_change": -1.681717585264567, "market_dynamics": 0.046696, "expectation": {"probability": 43.3784, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.812, "high": 5.04, "low": 4.66, "close": 4.766, "volume": 13434}, "trend_line": 5.1328, "activity_lines": {"activity_5": 4.574, "activity_10": 4.277091, "activity_20": 4.313838, "activity_30": 4.655854}, "trend_signal": 0, "fair_value": 14.385872, "relative_strength": -32.247457, "rate_of_change": -1.426273178355507, "market_dynamics": 0.200512, "expectation": {"probability": 43.8378, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.542, "high": 4.748, "low": 4.36, "close": 4.6, "volume": 20580}, "trend_line": 5.061467, "activity_lines": {"activity_5": 4.618533, "activity_10": 4.372073, "activity_20": 4.313448, "activity_30": 4.62148}, "trend_signal": 0, "fair_value": 14.127346, "relative_strength": -33.804926, "rate_of_change": -1.3897482855361443, "market_dynamics": 0.487557, "expectation": {"probability": 42.8701, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.726, "high": 4.922, "low": 4.616, "close": 4.784, "volume": 12168}, "trend_line": 5.017733, "activity_lines": {"activity_5": 4.6984, "activity_10": 4.484455, "activity_20": 4.335762, "activity_30": 4.603578}, "trend_signal": 0, "fair_value": 13.855449, "relative_strength": -30.808261, "rate_of_change": -0.8640577919405699, "market_dynamics": 0.700198, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.744, "high": 5.0, "low": 4.744, "close": 4.872, "volume": 10982}, "trend_line": 4.9586, "activity_lines": {"activity_5": 4.7712, "activity_10": 4.593491, "activity_20": 4.368724, "activity_30": 4.594176}, "trend_signal": 0, "fair_value": 13.592577, "relative_strength": -29.521859, "rate_of_change": -1.1784804014083672, "market_dynamics": 0.891323, "expectation": {"probability": 44.6004, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.894, "high": 7.065, "low": 4.894, "close": 6.885, "volume": 10989}, "trend_line": 4.986167, "activity_lines": {"activity_5": 5.482067, "activity_10": 5.049891, "activity_20": 4.595867, "activity_30": 4.71846}, "trend_signal": 0, "fair_value": 13.384083, "relative_strength": -2.389337, "rate_of_change": 0.5559432097769601, "market_dynamics": 1.038163, "expectation": {"probability": 46.5471, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.0, "high": 7.555, "low": 6.705, "close": 6.705, "volume": 3348}, "trend_line": 5.021, "activity_lines": {"activity_5": 5.989933, "activity_10": 5.412527, "activity_20": 4.802414, "activity_30": 4.829353}, "trend_signal": 0, "fair_value": 13.159949, "relative_strength": -5.825762, "rate_of_change": 0.6985927266375132, "market_dynamics": 1.048248, "expectation": {"probability": 43.6016, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.81, "high": 6.81, "low": 6.465, "close": 6.465, "volume": 0}, "trend_line": 5.0561, "activity_lines": {"activity_5": 6.288533, "activity_10": 5.675655, "activity_20": 4.985052, "activity_30": 4.922514}, "trend_signal": 0, "fair_value": 12.923186, "relative_strength": -8.213696, "rate_of_change": 0.6990639314877496, "market_dynamics": 1.074602, "expectation": {"probability": 43.2034, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.7, "high": 7.1, "low": 6.6, "close": 7.005, "volume": 8508}, "trend_line": 5.073, "activity_lines": {"activity_5": 6.6428, "activity_10": 5.995964, "activity_20": 5.216019, "activity_30": 5.048249}, "trend_signal": 0, "fair_value": 12.711487, "relative_strength": 1.747481, "rate_of_change": 0.33424971816223137, "market_dynamics": 1.168559, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.07, "high": 7.165, "low": 6.865, "close": 7.13, "volume": 7422}, "trend_line": 5.094667, "activity_lines": {"activity_5": 6.890667, "activity_10": 6.288691, "activity_20": 5.448481, "activity_30": 5.180959}, "trend_signal": 1, "fair_value": 12.508603, "relative_strength": 5.277053, "rate_of_change": 0.42710427754779967, "market_dynamics": 1.161315, "expectation": {"probability": 42.3515, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.145, "high": 7.215, "low": 6.515, "close": 6.515, "volume": 5250}, "trend_line": 5.109367, "activity_lines": {"activity_5": 6.783, "activity_10": 6.419564, "activity_20": 5.607762, "activity_30": 5.272594}, "trend_signal": 1, "fair_value": 12.305558, "relative_strength": 0.330276, "rate_of_change": 0.28853701331214565, "market_dynamics": 1.099372, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.46, "high": 6.53, "low": 5.975, "close": 5.975, "volume": 0}, "trend_line": 5.1006, "activity_lines": {"activity_5": 6.52, "activity_10": 6.419982, "activity_20": 5.703329, "activity_30": 5.328441}, "trend_signal": 1, "fair_value": 12.116744, "relative_strength": -8.67049, "rate_of_change": -0.171586813004424, "market_dynamics": 0.946106, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.96, "high": 6.15, "low": 5.735, "close": 6.15, "volume": 0}, "trend_line": 5.116, "activity_lines": {"activity_5": 6.364, "activity_10": 6.430236, "activity_20": 5.8047, "activity_30": 5.396144}, "trend_signal": 1, "fair_value": 11.911423, "relative_strength": -5.477735, "rate_of_change": 0.30192526369446016, "market_dynamics": 0.735038, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.3, "high": 6.35, "low": 6.045, "close": 6.17, "volume": 0}, "trend_line": 5.146333, "activity_lines": {"activity_5": 6.235667, "activity_10": 6.415945, "activity_20": 5.89639, "activity_30": 5.464144}, "trend_signal": 1, "fair_value": 11.702513, "relative_strength": -6.763171, "rate_of_change": 0.5929046129789017, "market_dynamics": 0.491235, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.095, "high": 6.865, "low": 5.89, "close": 6.865, "volume": 6540}, "trend_line": 5.1955, "activity_lines": {"activity_5": 6.394667, "activity_10": 6.502818, "activity_20": 6.042605, "activity_30": 5.575026}, "trend_signal": 1, "fair_value": 11.494724, "relative_strength": 5.024108, "rate_of_change": 0.9553792962872737, "market_dynamics": 0.451385, "expectation": {"probability": 44.2391, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.845, "high": 7.24, "low": 6.755, "close": 7.12, "volume": 2616}, "trend_line": 5.2275, "activity_lines": {"activity_5": 6.656333, "activity_10": 6.599818, "activity_20": 6.198733, "activity_30": 5.699187}, "trend_signal": 1, "fair_value": 11.277353, "relative_strength": 11.20657, "rate_of_change": 0.6159176210181894, "market_dynamics": 0.494984, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.185, "high": 7.35, "low": 6.78, "close": 6.78, "volume": 7424}, "trend_line": 5.237367, "activity_lines": {"activity_5": 6.764333, "activity_10": 6.630727, "activity_20": 6.305376, "activity_30": 5.799348}, "trend_signal": 1, "fair_value": 11.056135, "relative_strength": 7.321772, "rate_of_change": 0.18875179340028403, "market_dynamics": 0.540589, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.85, "high": 8.055, "low": 6.795, "close": 7.69, "volume": 6885}, "trend_line": 5.2999, "activity_lines": {"activity_5": 7.122, "activity_10": 6.825727, "activity_20": 6.483695, "activity_30": 5.957583}, "trend_signal": 1, "fair_value": 10.865237, "relative_strength": 27.59101, "rate_of_change": 1.1939778136609518, "market_dynamics": 0.679549, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.41, "high": 8.16, "low": 6.865, "close": 8.06, "volume": 12083}, "trend_line": 5.407933, "activity_lines": {"activity_5": 7.500333, "activity_10": 7.065727, "activity_20": 6.680681, "activity_30": 6.135654}, "trend_signal": 1, "fair_value": 10.667609, "relative_strength": 32.877082, "rate_of_change": 2.038396950885862, "market_dynamics": 0.780816, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.11, "high": 9.435, "low": 7.88, "close": 9.295, "volume": 10134}, "trend_line": 5.582367, "activity_lines": {"activity_5": 8.164333, "activity_10": 7.511091, "activity_20": 6.977086, "activity_30": 6.386432}, "trend_signal": 1, "fair_value": 10.487705, "relative_strength": 50.223984, "rate_of_change": 3.225520730378867, "market_dynamics": 0.949865, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.275, "high": 9.43, "low": 8.825, "close": 9.04, "volume": 8755}, "trend_line": 5.752533, "activity_lines": {"activity_5": 8.581333, "activity_10": 7.870727, "activity_20": 7.22579, "activity_30": 6.609505}, "trend_signal": 1, "fair_value": 10.300462, "relative_strength": 43.597902, "rate_of_change": 3.0482768331068173, "market_dynamics": 1.115778, "expectation": {"probability": 48.6555, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.11, "high": 9.42, "low": 8.99, "close": 9.255, "volume": 2616}, "trend_line": 5.9379, "activity_lines": {"activity_5": 8.942, "activity_10": 8.223545, "activity_20": 7.474495, "activity_30": 6.835471}, "trend_signal": 1, "fair_value": 10.127673, "relative_strength": 45.32517, "rate_of_change": 3.222354395880915, "market_dynamics": 1.184299, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.375, "high": 9.63, "low": 8.815, "close": 8.815, "volume": 8869}, "trend_line": 6.107833, "activity_lines": {"activity_5": 8.991, "activity_10": 8.436727, "activity_20": 7.659919, "activity_30": 7.02109}, "trend_signal": 1, "fair_value": 9.970077, "relative_strength": 43.990931, "rate_of_change": 2.8618366762660257, "market_dynamics": 1.217191, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.905, "high": 8.94, "low": 8.035, "close": 8.41, "volume": 4213}, "trend_line": 6.264167, "activity_lines": {"activity_5": 8.83, "activity_10": 8.527818, "activity_20": 7.7867, "activity_30": 7.169617}, "trend_signal": 1, "fair_value": 9.818474, "relative_strength": 36.350438, "rate_of_change": 2.559565724865092, "market_dynamics": 1.073124, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.31, "high": 9.095, "low": 8.31, "close": 9.05, "volume": 2164}, "trend_line": 6.4376, "activity_lines": {"activity_5": 8.859, "activity_10": 8.694545, "activity_20": 7.957167, "activity_30": 7.349348}, "trend_signal": 1, "fair_value": 9.668282, "relative_strength": 45.607373, "rate_of_change": 2.7686522405932052, "market_dynamics": 1.076964, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.01, "high": 9.84, "low": 8.97, "close": 9.5, "volume": 5583}, "trend_line": 6.636667, "activity_lines": {"activity_5": 9.054333, "activity_10": 8.903364, "activity_20": 8.150595, "activity_30": 7.546923}, "trend_signal": 1, "fair_value": 9.532833, "relative_strength": 50.347329, "rate_of_change": 3.0922548775941396, "market_dynamics": 1.204086, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.575, "high": 10.35, "low": 9.575, "close": 9.835, "volume": 750}, "trend_line": 6.843433, "activity_lines": {"activity_5": 9.330667, "activity_10": 9.129818, "activity_20": 8.363476, "activity_30": 7.753267}, "trend_signal": 1, "fair_value": 9.408955, "relative_strength": 56.282089, "rate_of_change": 3.1155096375936897, "market_dynamics": 1.24697, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.86, "high": 9.86, "low": 9.405, "close": 9.405, "volume": 0}, "trend_line": 7.0166, "activity_lines": {"activity_5": 9.425, "activity_10": 9.222545, "activity_20": 8.5205, "activity_30": 7.918529}, "trend_signal": 1, "fair_value": 9.277705, "relative_strength": 48.114118, "rate_of_change": 2.5304112716526967, "market_dynamics": 1.362202, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.485, "high": 9.535, "low": 9.285, "close": 9.4, "volume": 0}, "trend_line": 7.188667, "activity_lines": {"activity_5": 9.478333, "activity_10": 9.283182, "activity_20": 8.663048, "activity_30": 8.072297}, "trend_signal": 1, "fair_value": 9.126744, "relative_strength": 46.354907, "rate_of_change": 2.452284582276306, "market_dynamics": 1.236735, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.375, "high": 10.08, "low": 9.235, "close": 9.93, "volume": 4942}, "trend_line": 7.373733, "activity_lines": {"activity_5": 9.642333, "activity_10": 9.415818, "activity_20": 8.844667, "activity_30": 8.249157}, "trend_signal": 1, "fair_value": 8.971551, "relative_strength": 54.869989, "rate_of_change": 2.5744133091712267, "market_dynamics": 1.089313, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.11, "high": 10.11, "low": 9.365, "close": 9.53, "volume": 1580}, "trend_line": 7.5334, "activity_lines": {"activity_5": 9.614333, "activity_10": 9.464182, "activity_20": 8.974857, "activity_30": 8.388271}, "trend_signal": 1, "fair_value": 8.822385, "relative_strength": 49.864332, "rate_of_change": 2.165348270679189, "market_dynamics": 0.797278, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.51, "high": 9.535, "low": 8.56, "close": 8.59, "volume": 0}, "trend_line": 7.660867, "activity_lines": {"activity_5": 9.271, "activity_10": 9.332727, "activity_20": 9.001167, "activity_30": 8.456439}, "trend_signal": 1, "fair_value": 8.673603, "relative_strength": 33.695712, "rate_of_change": 1.6920248493376076, "market_dynamics": 0.267432, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.785, "high": 10.32, "low": 8.76, "close": 10.0, "volume": 4815}, "trend_line": 7.840867, "activity_lines": {"activity_5": 9.480667, "activity_10": 9.469727, "activity_20": 9.14931, "activity_30": 8.607351}, "trend_signal": 1, "fair_value": 8.536423, "relative_strength": 53.826649, "rate_of_change": 2.349603510934214, "market_dynamics": 0.075405, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.09, "high": 11.16, "low": 9.815, "close": 11.16, "volume": 8486}, "trend_line": 8.0534, "activity_lines": {"activity_5": 10.037333, "activity_10": 9.796091, "activity_20": 9.389595, "activity_30": 8.821488}, "trend_signal": 1, "fair_value": 8.448987, "relative_strength": 70.570265, "rate_of_change": 2.710580347811022, "market_dynamics": -0.013769, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.19, "high": 13.01, "low": 11.08, "close": 13.01, "volume": 6746}, "trend_line": 8.324667, "activity_lines": {"activity_5": 11.093333, "activity_10": 10.408818, "activity_20": 9.78231, "activity_30": 9.141269}, "trend_signal": 1, "fair_value": 8.375974, "relative_strength": 94.513393, "rate_of_change": 3.3683537387935525, "market_dynamics": 0.237322, "expectation": {"probability": 50.5723, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.15, "high": 16.34, "low": 13.15, "close": 16.190001, "volume": 4276}, "trend_line": 8.634833, "activity_lines": {"activity_5": 13.004, "activity_10": 11.527727, "activity_20": 10.448619, "activity_30": 9.64871}, "trend_signal": 1, "fair_value": 8.328474, "relative_strength": 132.12713, "rate_of_change": 3.725866752387821, "market_dynamics": 0.888361, "expectation": {"probability": 51.8744, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.23, "high": 16.629999, "low": 16.200001, "close": 16.389999, "volume": 3848}, "trend_line": 8.957667, "activity_lines": {"activity_5": 14.537333, "activity_10": 12.561364, "activity_20": 11.090786, "activity_30": 10.149043}, "trend_signal": 1, "fair_value": 8.306071, "relative_strength": 124.444368, "rate_of_change": 3.738740517622058, "market_dynamics": 1.305423, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.459999, "high": 16.83, "low": 15.28, "close": 15.97, "volume": 100}, "trend_line": 9.2745, "activity_lines": {"activity_5": 15.410667, "activity_10": 13.399455, "activity_20": 11.64719, "activity_30": 10.601452}, "trend_signal": 1, "fair_value": 8.277545, "relative_strength": 116.744008, "rate_of_change": 3.5370035523758476, "market_dynamics": 1.487091, "expectation": {"probability": 55.653, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.86, "high": 15.86, "low": 15.53, "close": 15.79, "volume": 0}, "trend_line": 9.567333, "activity_lines": {"activity_5": 15.826, "activity_10": 14.085455, "activity_20": 12.147024, "activity_30": 11.021806}, "trend_signal": 1, "fair_value": 8.254147, "relative_strength": 107.108053, "rate_of_change": 3.157399320718097, "market_dynamics": 1.467109, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.66, "high": 15.99, "low": 15.39, "close": 15.64, "volume": 0}, "trend_line": 9.851, "activity_lines": {"activity_5": 15.882667, "activity_10": 14.628, "activity_20": 12.595762, "activity_30": 11.413591}, "trend_signal": 1, "fair_value": 8.23434, "relative_strength": 99.271657, "rate_of_change": 2.964953765067038, "market_dynamics": 1.309918, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.54, "high": 17.01, "low": 14.68, "close": 16.360001, "volume": 2738}, "trend_line": 10.179167, "activity_lines": {"activity_5": 16.004, "activity_10": 15.197637, "activity_20": 13.082857, "activity_30": 11.833527}, "trend_signal": 1, "fair_value": 8.232256, "relative_strength": 102.850653, "rate_of_change": 3.331306466348581, "market_dynamics": 1.198015, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.35, "high": 17.6, "low": 15.7, "close": 17.27, "volume": 475}, "trend_line": 10.555667, "activity_lines": {"activity_5": 16.417334, "activity_10": 15.808546, "activity_20": 13.621762, "activity_30": 12.291}, "trend_signal": 1, "fair_value": 8.241295, "relative_strength": 100.959781, "rate_of_change": 3.698730947237628, "market_dynamics": 1.135271, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.49, "high": 18.309999, "low": 16.76, "close": 18.309999, "volume": 4375}, "trend_line": 10.961, "activity_lines": {"activity_5": 17.118667, "activity_10": 16.450727, "activity_20": 14.221548, "activity_30": 12.79128}, "trend_signal": 1, "fair_value": 8.263795, "relative_strength": 103.246462, "rate_of_change": 3.8399563002508565, "market_dynamics": 1.214328, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.32, "high": 19.030001, "low": 18.07, "close": 18.52, "volume": 2375}, "trend_line": 11.372667, "activity_lines": {"activity_5": 17.734, "activity_10": 16.98, "activity_20": 14.796119, "activity_30": 13.278957}, "trend_signal": 1, "fair_value": 8.289564, "relative_strength": 98.498433, "rate_of_change": 3.755743089134199, "market_dynamics": 1.28667, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.25, "high": 18.77, "low": 17.49, "close": 18.360001, "volume": 3428}, "trend_line": 11.755833, "activity_lines": {"activity_5": 18.114, "activity_10": 17.346364, "activity_20": 15.30731, "activity_30": 13.729753}, "trend_signal": 1, "fair_value": 8.320526, "relative_strength": 90.516664, "rate_of_change": 3.369183323489565, "market_dynamics": 1.310894, "expectation": {"probability": 55.601, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.379999, "high": 19.48, "low": 18.27, "close": 18.82, "volume": 875}, "trend_line": 12.145833, "activity_lines": {"activity_5": 18.466, "activity_10": 17.699091, "activity_20": 15.817976, "activity_30": 14.185505}, "trend_signal": 1, "fair_value": 8.361583, "relative_strength": 80.59744, "rate_of_change": 3.3175020434536515, "market_dynamics": 1.322329, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.780001, "high": 19.379999, "low": 18.280001, "close": 19.09, "volume": 1900}, "trend_line": 12.556167, "activity_lines": {"activity_5": 18.744, "activity_10": 18.053091, "activity_20": 16.309976, "activity_30": 14.633516}, "trend_signal": 1, "fair_value": 8.40434, "relative_strength": 79.92074, "rate_of_change": 3.378393231654022, "market_dynamics": 1.27983, "expectation": {"probability": 54.9694, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.43, "high": 24.42, "low": 18.780001, "close": 23.16, "volume": 4275}, "trend_line": 13.071833, "activity_lines": {"activity_5": 20.257333, "activity_10": 19.098, "activity_20": 17.145524, "activity_30": 15.317634}, "trend_signal": 1, "fair_value": 8.485013, "relative_strength": 106.193036, "rate_of_change": 4.106874335137463, "market_dynamics": 1.411199, "expectation": {"probability": 56.0119, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.620001, "high": 24.440001, "low": 22.120001, "close": 22.299999, "volume": 3325}, "trend_line": 13.5465, "activity_lines": {"activity_5": 21.160666, "activity_10": 19.855818, "activity_20": 17.833667, "activity_30": 15.913}, "trend_signal": 1, "fair_value": 8.559724, "relative_strength": 86.471517, "rate_of_change": 3.6312198908905904, "market_dynamics": 1.482361, "expectation": {"probability": 57.2823, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.639999, "high": 22.639999, "low": 20.700001, "close": 22.360001, "volume": 1900}, "trend_line": 13.982, "activity_lines": {"activity_5": 21.832, "activity_10": 20.506182, "activity_20": 18.466095, "activity_30": 16.481613}, "trend_signal": 1, "fair_value": 8.634853, "relative_strength": 81.689552, "rate_of_change": 3.214852544937802, "market_dynamics": 1.474969, "expectation": {"probability": 55.7459, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.26, "high": 23.02, "low": 22.0, "close": 22.58, "volume": 950}, "trend_line": 14.433333, "activity_lines": {"activity_5": 22.31, "activity_10": 21.074364, "activity_20": 19.060286, "activity_30": 17.036323}, "trend_signal": 1, "fair_value": 8.716353, "relative_strength": 80.176997, "rate_of_change": 3.227957373766271, "market_dynamics": 1.416335, "expectation": {"probability": 56.5522, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.66, "high": 22.66, "low": 21.059999, "close": 21.059999, "volume": 0}, "trend_line": 14.826833, "activity_lines": {"activity_5": 22.030666, "activity_10": 21.253091, "activity_20": 19.447571, "activity_30": 17.463849}, "trend_signal": 1, "fair_value": 8.784045, "relative_strength": 67.256921, "rate_of_change": 2.726328007536453, "market_dynamics": 1.084403, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.879999, "high": 20.48, "low": 16.98, "close": 17.450001, "volume": 8650}, "trend_line": 15.114667, "activity_lines": {"activity_5": 20.416667, "activity_10": 20.706546, "activity_20": 19.431667, "activity_30": 17.633086}, "trend_signal": 1, "fair_value": 8.820583, "relative_strength": 50.623719, "rate_of_change": 1.9413046602737085, "market_dynamics": 0.589643, "expectation": {"probability": 56.9049, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.05, "high": 18.620001, "low": 15.05, "close": 17.200001, "volume": 3326}, "trend_line": 15.407667, "activity_lines": {"activity_5": 19.1, "activity_10": 20.130182, "activity_20": 19.356476, "activity_30": 17.767624}, "trend_signal": 1, "fair_value": 8.851224, "relative_strength": 47.303035, "rate_of_change": 1.9385144244328985, "market_dynamics": 0.068951, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.629999, "high": 20.040001, "low": 17.59, "close": 20.040001, "volume": 2383}, "trend_line": 15.774, "activity_lines": {"activity_5": 19.070001, "activity_10": 20.094182, "activity_20": 19.523, "activity_30": 18.066484}, "trend_signal": 1, "fair_value": 8.907186, "relative_strength": 59.147113, "rate_of_change": 2.377602008143083, "market_dynamics": -0.358726, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.799999, "high": 20.9, "low": 19.799999, "close": 20.84, "volume": 950}, "trend_line": 16.152, "activity_lines": {"activity_5": 19.461334, "activity_10": 20.173091, "activity_20": 19.732238, "activity_30": 18.393323}, "trend_signal": 1, "fair_value": 8.976609, "relative_strength": 56.041322, "rate_of_change": 2.396348421453036, "market_dynamics": -0.650072, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.139999, "high": 21.58, "low": 20.52, "close": 21.4, "volume": 950}, "trend_line": 16.5375, "activity_lines": {"activity_5": 20.155334, "activity_10": 20.317091, "activity_20": 19.972667, "activity_30": 18.731903}, "trend_signal": 1, "fair_value": 9.056897, "relative_strength": 54.493592, "rate_of_change": 2.386701337295693, "market_dynamics": -0.698964, "expectation": {"probability": 56.8838, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.360001, "high": 24.84, "low": 19.57, "close": 21.559999, "volume": 8907}, "trend_line": 16.942667, "activity_lines": {"activity_5": 20.88, "activity_10": 20.448182, "activity_20": 20.204476, "activity_30": 19.055936}, "trend_signal": 1, "fair_value": 9.136224, "relative_strength": 46.146635, "rate_of_change": 2.44998941798941, "market_dynamics": -0.469197, "expectation": {"probability": 57.9582, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.82, "high": 23.98, "low": 21.120001, "close": 23.700001, "volume": 3802}, "trend_line": 17.419333, "activity_lines": {"activity_5": 22.044, "activity_10": 20.997455, "activity_20": 20.613476, "activity_30": 19.491893}, "trend_signal": 1, "fair_value": 9.226192, "relative_strength": 52.988854, "rate_of_change": 2.8134059413432464, "market_dynamics": -0.296815, "expectation": {"probability": 58.9804, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.76, "high": 25.139999, "low": 23.66, "close": 24.860001, "volume": 2272}, "trend_line": 17.917, "activity_lines": {"activity_5": 23.161334, "activity_10": 21.732182, "activity_20": 21.095286, "activity_30": 19.971936}, "trend_signal": 1, "fair_value": 9.32209, "relative_strength": 59.01383, "rate_of_change": 2.8569808040296367, "market_dynamics": -0.095467, "expectation": {"probability": 59.9541, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.24, "high": 25.780001, "low": 22.959999, "close": 23.639999, "volume": 1425}, "trend_line": 18.387333, "activity_lines": {"activity_5": 23.550667, "activity_10": 22.199637, "activity_20": 21.417, "activity_30": 20.341161}, "trend_signal": 1, "fair_value": 9.412667, "relative_strength": 47.005357, "rate_of_change": 2.625065580175253, "market_dynamics": 0.004197, "expectation": {"probability": 58.3282, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.6, "high": 25.780001, "low": 23.58, "close": 25.059999, "volume": 950}, "trend_line": 18.936333, "activity_lines": {"activity_5": 24.226666, "activity_10": 22.906, "activity_20": 21.839286, "activity_30": 20.771656}, "trend_signal": 1, "fair_value": 9.519365, "relative_strength": 52.09222, "rate_of_change": 2.985751114639624, "market_dynamics": -0.024331, "expectation": {"probability": 59.5029, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.799999, "high": 25.08, "low": 23.16, "close": 23.620001, "volume": 475}, "trend_line": 19.390333, "activity_lines": {"activity_5": 24.178667, "activity_10": 23.277818, "activity_20": 22.087333, "activity_30": 21.073828}, "trend_signal": 1, "fair_value": 9.626513, "relative_strength": 43.771038, "rate_of_change": 2.397507479404788, "market_dynamics": -0.127673, "expectation": {"probability": 61.0793, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.719999, "high": 23.719999, "low": 22.719999, "close": 23.34, "volume": 950}, "trend_line": 19.796333, "activity_lines": {"activity_5": 23.9, "activity_10": 23.486545, "activity_20": 22.283429, "activity_30": 21.328645}, "trend_signal": 1, "fair_value": 9.728051, "relative_strength": 40.078888, "rate_of_change": 2.09382685691887, "market_dynamics": -0.243974, "expectation": {"probability": 59.8078, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.82, "high": 25.48, "low": 22.76, "close": 24.92, "volume": 475}, "trend_line": 20.193333, "activity_lines": {"activity_5": 24.172, "activity_10": 23.870909, "activity_20": 22.607048, "activity_30": 21.659204}, "trend_signal": 1, "fair_value": 9.841577, "relative_strength": 43.877806, "rate_of_change": 2.0054219132401867, "market_dynamics": -0.183519, "expectation": {"probability": 57.7455, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.860001, "high": 27.379999, "low": 25.860001, "close": 26.48, "volume": 502}, "trend_line": 20.536333, "activity_lines": {"activity_5": 24.96, "activity_10": 24.450182, "activity_20": 23.048, "activity_30": 22.064796}, "trend_signal": 1, "fair_value": 9.959622, "relative_strength": 50.850293, "rate_of_change": 1.6985804176061474, "market_dynamics": -0.007562, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.98, "high": 27.92, "low": 25.6, "close": 25.860001, "volume": 4020}, "trend_line": 20.852, "activity_lines": {"activity_5": 25.352, "activity_10": 24.814182, "activity_20": 23.393429, "activity_30": 22.408258}, "trend_signal": 1, "fair_value": 10.080647, "relative_strength": 41.410559, "rate_of_change": 1.5371147322163177, "market_dynamics": 0.363853, "expectation": {"probability": 57.9272, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.4, "high": 25.98, "low": 24.76, "close": 24.76, "volume": 0}, "trend_line": 21.145, "activity_lines": {"activity_5": 25.324, "activity_10": 24.897091, "activity_20": 23.601857, "activity_30": 22.660387}, "trend_signal": 1, "fair_value": 10.184654, "relative_strength": 33.079572, "rate_of_change": 1.4051409936696684, "market_dynamics": 0.527161, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.719999, "high": 25.5, "low": 24.16, "close": 24.879999, "volume": 0}, "trend_line": 21.448, "activity_lines": {"activity_5": 25.26, "activity_10": 24.943636, "activity_20": 23.814095, "activity_30": 22.901355}, "trend_signal": 1, "fair_value": 10.290391, "relative_strength": 28.947255, "rate_of_change": 1.4329628753842556, "market_dynamics": 0.52462, "expectation": {"probability": 56.3061, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.059999, "high": 26.620001, "low": 23.58, "close": 26.1, "volume": 2010}, "trend_line": 21.796667, "activity_lines": {"activity_5": 25.5, "activity_10": 25.190545, "activity_20": 24.130238, "activity_30": 23.201484}, "trend_signal": 1, "fair_value": 10.38475, "relative_strength": 36.57347, "rate_of_change": 1.6256387541961907, "market_dynamics": 0.490594, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.68, "high": 29.299999, "low": 26.68, "close": 28.58, "volume": 1608}, "trend_line": 22.204, "activity_lines": {"activity_5": 26.488, "activity_10": 25.865818, "activity_20": 24.664762, "activity_30": 23.639118}, "trend_signal": 1, "fair_value": 10.494109, "relative_strength": 38.835293, "rate_of_change": 1.8687857184770555, "market_dynamics": 0.408902, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.440001, "high": 29.82, "low": 27.959999, "close": 28.52, "volume": 1206}, "trend_line": 22.579, "activity_lines": {"activity_5": 27.316, "activity_10": 26.440364, "activity_20": 25.165, "activity_30": 24.046602}, "trend_signal": 1, "fair_value": 10.607635, "relative_strength": 33.011553, "rate_of_change": 1.6888848856061969, "market_dynamics": 0.560939, "expectation": {"probability": 58.666, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.879999, "high": 29.66, "low": 28.360001, "close": 28.940001, "volume": 1206}, "trend_line": 22.933333, "activity_lines": {"activity_5": 28.106667, "activity_10": 27.028364, "activity_20": 25.669714, "activity_30": 24.456989}, "trend_signal": 1, "fair_value": 10.728083, "relative_strength": 34.554525, "rate_of_change": 1.569303334957263, "market_dynamics": 0.803202, "expectation": {"probability": 57.4672, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.799999, "high": 29.48, "low": 28.280001, "close": 28.879999, "volume": 0}, "trend_line": 23.278667, "activity_lines": {"activity_5": 28.598667, "activity_10": 27.508727, "activity_20": 26.114, "activity_30": 24.840645}, "trend_signal": 1, "fair_value": 10.846353, "relative_strength": 37.064021, "rate_of_change": 1.5058168823519789, "market_dynamics": 0.868686, "expectation": {"probability": 58.2005, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.120001, "high": 29.120001, "low": 25.860001, "close": 26.219999, "volume": 1608}, "trend_line": 23.540667, "activity_lines": {"activity_5": 27.937333, "activity_10": 27.404727, "activity_20": 26.249333, "activity_30": 25.030409}, "trend_signal": 1, "fair_value": 10.94443, "relative_strength": 23.210973, "rate_of_change": 1.1254939984321288, "market_dynamics": 0.627552, "expectation": {"probability": 57.4328, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.379999, "high": 27.360001, "low": 26.24, "close": 26.700001, "volume": 1344}, "trend_line": 23.803333, "activity_lines": {"activity_5": 27.428, "activity_10": 27.364364, "activity_20": 26.400952, "activity_30": 25.234237}, "trend_signal": 1, "fair_value": 11.055872, "relative_strength": 22.372804, "rate_of_change": 1.1157967614086697, "market_dynamics": 0.268897, "expectation": {"probability": 56.5175, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.02, "high": 30.059999, "low": 27.02, "close": 28.6, "volume": 1608}, "trend_line": 24.120333, "activity_lines": {"activity_5": 27.677333, "activity_10": 27.665455, "activity_20": 26.705619, "activity_30": 25.543699}, "trend_signal": 1, "fair_value": 11.190199, "relative_strength": 29.674023, "rate_of_change": 1.3317462726753442, "market_dynamics": 0.069531, "expectation": {"probability": 57.0665, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.379999, "high": 29.18, "low": 27.66, "close": 28.1, "volume": 883}, "trend_line": 24.285, "activity_lines": {"activity_5": 27.754667, "activity_10": 27.825818, "activity_20": 26.928381, "activity_30": 25.800452}, "trend_signal": 1, "fair_value": 11.329077, "relative_strength": 24.976428, "rate_of_change": 0.6826895797831707, "market_dynamics": -0.174339, "expectation": {"probability": 59.1364, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.5, "high": 30.940001, "low": 27.0, "close": 30.68, "volume": 8216}, "trend_line": 24.564333, "activity_lines": {"activity_5": 28.748, "activity_10": 28.394545, "activity_20": 27.365714, "activity_30": 26.213032}, "trend_signal": 1, "fair_value": 11.486641, "relative_strength": 31.559021, "rate_of_change": 1.1502285361334206, "market_dynamics": 0.073291, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.040001, "high": 31.379999, "low": 28.74, "close": 28.74, "volume": 3798}, "trend_line": 24.777, "activity_lines": {"activity_5": 28.974667, "activity_10": 28.505091, "activity_20": 27.585048, "activity_30": 26.48243}, "trend_signal": 1, "fair_value": 11.631577, "relative_strength": 23.8905, "rate_of_change": 0.8657552395173916, "market_dynamics": 0.167881, "expectation": {"probability": 57.5557, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.620001, "high": 29.34, "low": 27.1, "close": 28.6, "volume": 2703}, "trend_line": 24.977667, "activity_lines": {"activity_5": 28.986667, "activity_10": 28.542182, "activity_20": 27.772571, "activity_30": 26.729075}, "trend_signal": 1, "fair_value": 11.773083, "relative_strength": 23.913504, "rate_of_change": 0.8098922387698237, "market_dynamics": 0.017582, "expectation": {"probability": 56.8554, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.84, "high": 30.52, "low": 28.84, "close": 29.76, "volume": 6475}, "trend_line": 25.267667, "activity_lines": {"activity_5": 29.258667, "activity_10": 28.789818, "activity_20": 28.046952, "activity_30": 27.037613}, "trend_signal": 1, "fair_value": 11.920038, "relative_strength": 24.794199, "rate_of_change": 1.1610371777316078, "market_dynamics": 0.175662, "expectation": {"probability": 55.7981, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.139999, "high": 30.68, "low": 29.58, "close": 30.5, "volume": 4893}, "trend_line": 25.702667, "activity_lines": {"activity_5": 29.7, "activity_10": 29.149455, "activity_20": 28.369429, "activity_30": 27.375183}, "trend_signal": 1, "fair_value": 12.067763, "relative_strength": 22.444142, "rate_of_change": 1.7215677252672448, "market_dynamics": 0.088416, "expectation": {"probability": 56.3146, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.68, "high": 31.219999, "low": 24.719999, "close": 24.719999, "volume": 12895}, "trend_line": 25.953333, "activity_lines": {"activity_5": 28.054666, "activity_10": 28.429818, "activity_20": 28.108667, "activity_30": 27.311785}, "trend_signal": 1, "fair_value": 12.163692, "relative_strength": -0.658403, "rate_of_change": 0.9752528793996317, "market_dynamics": -0.1543, "expectation": {"probability": 51.5915, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.68, "high": 27.120001, "low": 24.5, "close": 25.58, "volume": 3965}, "trend_line": 26.138, "activity_lines": {"activity_5": 27.093333, "activity_10": 27.942182, "activity_20": 27.923238, "activity_30": 27.287699}, "trend_signal": 1, "fair_value": 12.273788, "relative_strength": -0.205023, "rate_of_change": 0.7115348152008107, "market_dynamics": -0.375592, "expectation": {"probability": 56.2294, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.98, "high": 25.98, "low": 23.08, "close": 23.459999, "volume": 4727}, "trend_line": 26.225333, "activity_lines": {"activity_5": 25.635999, "activity_10": 27.080727, "activity_20": 27.532762, "activity_30": 27.114925}, "trend_signal": 0, "fair_value": 12.370391, "relative_strength": -7.832241, "rate_of_change": 0.33412273318539076, "market_dynamics": -0.806142, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.26, "high": 24.26, "low": 23.02, "close": 24.26, "volume": 3136}, "trend_line": 26.320667, "activity_lines": {"activity_5": 24.788, "activity_10": 26.423636, "activity_20": 27.232857, "activity_30": 26.988129}, "trend_signal": 0, "fair_value": 12.468532, "relative_strength": -9.269176, "rate_of_change": 0.3635187396857883, "market_dynamics": -1.270495, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.58, "high": 24.700001, "low": 23.18, "close": 23.700001, "volume": 1228}, "trend_line": 26.392, "activity_lines": {"activity_5": 24.12, "activity_10": 25.743636, "activity_20": 26.887238, "activity_30": 26.819054}, "trend_signal": 0, "fair_value": 12.565551, "relative_strength": -12.66616, "rate_of_change": 0.2710151684225905, "market_dynamics": -1.366861, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.780001, "high": 26.9, "low": 24.08, "close": 26.9, "volume": 1080}, "trend_line": 26.498667, "activity_lines": {"activity_5": 24.972, "activity_10": 25.725454, "activity_20": 26.851429, "activity_30": 26.851828}, "trend_signal": 0, "fair_value": 12.683404, "relative_strength": -1.56462, "rate_of_change": 0.40416414064868755, "market_dynamics": -1.270787, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.92, "high": 27.540001, "low": 24.639999, "close": 26.719999, "volume": 125}, "trend_line": 26.560667, "activity_lines": {"activity_5": 25.618666, "activity_10": 25.743273, "activity_20": 26.788857, "activity_30": 26.866107}, "trend_signal": 0, "fair_value": 12.803692, "relative_strength": -4.901405, "rate_of_change": 0.23397403348627918, "market_dynamics": -1.170486, "expectation": {"probability": 52.9236, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.68, "high": 27.42, "low": 26.32, "close": 27.16, "volume": 710}, "trend_line": 26.678, "activity_lines": {"activity_5": 26.336, "activity_10": 25.877818, "activity_20": 26.765238, "activity_30": 26.904774}, "trend_signal": 0, "fair_value": 12.927891, "relative_strength": -3.853438, "rate_of_change": 0.44175471948803896, "market_dynamics": -1.041476, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.34, "high": 28.879999, "low": 27.299999, "close": 28.16, "volume": 613}, "trend_line": 26.781333, "activity_lines": {"activity_5": 27.14, "activity_10": 26.220363, "activity_20": 26.843619, "activity_30": 27.000387}, "trend_signal": 0, "fair_value": 13.055712, "relative_strength": -2.600923, "rate_of_change": 0.3873341329934749, "market_dynamics": -0.793463, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.379999, "high": 30.24, "low": 26.459999, "close": 30.219999, "volume": 4901}, "trend_line": 27.001333, "activity_lines": {"activity_5": 28.370666, "activity_10": 26.966545, "activity_20": 27.119905, "activity_30": 27.222236}, "trend_signal": 0, "fair_value": 13.190679, "relative_strength": 3.119675, "rate_of_change": 0.8214676991619455, "market_dynamics": -0.527527, "expectation": {"probability": 55.5616, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.139999, "high": 30.959999, "low": 29.02, "close": 29.32, "volume": 1999}, "trend_line": 27.200667, "activity_lines": {"activity_5": 28.866666, "activity_10": 27.554182, "activity_20": 27.304381, "activity_30": 27.371828}, "trend_signal": 1, "fair_value": 13.328692, "relative_strength": -1.455025, "rate_of_change": 0.7382376270090086, "market_dynamics": -0.272467, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.799999, "high": 30.540001, "low": 27.52, "close": 29.700001, "volume": 5067}, "trend_line": 27.36, "activity_lines": {"activity_5": 29.328, "activity_10": 28.127273, "activity_20": 27.522952, "activity_30": 27.533075}, "trend_signal": 1, "fair_value": 13.469878, "relative_strength": -1.277408, "rate_of_change": 0.5857687239801883, "market_dynamics": 0.049152, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.74, "high": 30.440001, "low": 27.68, "close": 28.02, "volume": 4172}, "trend_line": 27.411333, "activity_lines": {"activity_5": 29.030667, "activity_10": 28.32, "activity_20": 27.564952, "activity_30": 27.575656}, "trend_signal": 1, "fair_value": 13.597122, "relative_strength": -8.353155, "rate_of_change": 0.18762061403508637, "market_dynamics": 0.200996, "expectation": {"probability": 58.774, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.540001, "high": 29.08, "low": 24.299999, "close": 24.6, "volume": 7934}, "trend_line": 27.369333, "activity_lines": {"activity_5": 27.536, "activity_10": 27.808, "activity_20": 27.274952, "activity_30": 27.394279}, "trend_signal": 0, "fair_value": 13.704397, "relative_strength": -20.290469, "rate_of_change": -0.15322129719119473, "market_dynamics": 0.095359, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 18.59, "close": 18.690001, "volume": 6925}, "trend_line": 27.167, "activity_lines": {"activity_5": 24.308667, "activity_10": 26.215273, "activity_20": 26.441143, "activity_30": 26.834323}, "trend_signal": 0, "fair_value": 13.776641, "relative_strength": -38.699667, "rate_of_change": -0.7392690205493843, "market_dynamics": -0.14143, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.959999, "high": 19.530001, "low": 18.16, "close": 19.530001, "volume": 14245}, "trend_line": 26.988667, "activity_lines": {"activity_5": 22.130001, "activity_10": 24.866364, "activity_20": 25.732143, "activity_30": 26.341613}, "trend_signal": 0, "fair_value": 13.855776, "relative_strength": -37.684803, "rate_of_change": -0.6564324364118307, "market_dynamics": -0.469695, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.26, "high": 19.620001, "low": 15.98, "close": 17.08, "volume": 35031}, "trend_line": 26.688, "activity_lines": {"activity_5": 19.787334, "activity_10": 23.206, "activity_20": 24.842905, "activity_30": 25.702344}, "trend_signal": 0, "fair_value": 13.916897, "relative_strength": -43.974813, "rate_of_change": -1.1140490932731162, "market_dynamics": -0.749287, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.32, "high": 16.52, "low": 15.26, "close": 15.85, "volume": 12382}, "trend_line": 26.263667, "activity_lines": {"activity_5": 17.876, "activity_10": 21.497273, "activity_20": 23.892048, "activity_30": 25.003118}, "trend_signal": 0, "fair_value": 13.972859, "relative_strength": -44.691402, "rate_of_change": -1.5899767685851214, "market_dynamics": -1.022508, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.38, "high": 16.940001, "low": 15.33, "close": 16.370001, "volume": 4519}, "trend_line": 25.858667, "activity_lines": {"activity_5": 16.949334, "activity_10": 20.088728, "activity_20": 23.051429, "activity_30": 24.364817}, "trend_signal": 0, "fair_value": 14.034718, "relative_strength": -40.902717, "rate_of_change": -1.5420542759699212, "market_dynamics": -1.169403, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.790001, "high": 17.57, "low": 15.02, "close": 15.31, "volume": 4599}, "trend_line": 25.404333, "activity_lines": {"activity_5": 16.218, "activity_10": 18.701819, "activity_20": 22.173619, "activity_30": 23.684258}, "trend_signal": 0, "fair_value": 14.092538, "relative_strength": -43.517505, "rate_of_change": -1.756989252384894, "market_dynamics": -1.315124, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.65, "high": 16.790001, "low": 14.65, "close": 15.68, "volume": 1079}, "trend_line": 24.964333, "activity_lines": {"activity_5": 15.835334, "activity_10": 17.653273, "activity_20": 21.403381, "activity_30": 23.056882}, "trend_signal": 0, "fair_value": 14.151385, "relative_strength": -42.548204, "rate_of_change": -1.7319880037787303, "market_dynamics": -1.431724, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.1, "high": 16.120001, "low": 14.78, "close": 15.57, "volume": 14458}, "trend_line": 24.609333, "activity_lines": {"activity_5": 15.672667, "activity_10": 16.832728, "activity_20": 20.665714, "activity_30": 22.450796}, "trend_signal": 0, "fair_value": 14.208692, "relative_strength": -44.534281, "rate_of_change": -1.4220287800198805, "market_dynamics": -1.388672, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.47, "high": 18.799999, "low": 14.68, "close": 18.52, "volume": 11829}, "trend_line": 24.336667, "activity_lines": {"activity_5": 16.594, "activity_10": 16.805455, "activity_20": 20.256667, "activity_30": 22.057936}, "trend_signal": 0, "fair_value": 14.282718, "relative_strength": -37.732842, "rate_of_change": -1.1079780179332814, "market_dynamics": -1.231746, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.26, "high": 21.440001, "low": 18.26, "close": 21.24, "volume": 8603}, "trend_line": 24.091333, "activity_lines": {"activity_5": 18.244, "activity_10": 17.445455, "activity_20": 20.130191, "activity_30": 21.858151}, "trend_signal": 0, "fair_value": 14.37641, "relative_strength": -29.905093, "rate_of_change": -1.0080838103262035, "market_dynamics": -0.987795, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.620001, "high": 20.620001, "low": 18.219999, "close": 18.42, "volume": 6482}, "trend_line": 23.768667, "activity_lines": {"activity_5": 18.629333, "activity_10": 17.633818, "activity_20": 19.749524, "activity_30": 21.492258}, "trend_signal": 0, "fair_value": 14.448808, "relative_strength": -36.595012, "rate_of_change": -1.339344734473589, "market_dynamics": -0.780003, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.379999, "high": 18.379999, "low": 17.92, "close": 18.26, "volume": 898}, "trend_line": 23.354667, "activity_lines": {"activity_5": 18.754, "activity_10": 17.798, "activity_20": 19.378762, "activity_30": 21.13686}, "trend_signal": 0, "fair_value": 14.512654, "relative_strength": -37.099633, "rate_of_change": -1.741788885342209, "market_dynamics": -0.660029, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.280001, "high": 19.370001, "low": 17.48, "close": 17.540001, "volume": 9279}, "trend_line": 22.981333, "activity_lines": {"activity_5": 18.466667, "activity_10": 17.854364, "activity_20": 18.980572, "activity_30": 20.761721}, "trend_signal": 0, "fair_value": 14.574628, "relative_strength": -40.028133, "rate_of_change": -1.5985413108223716, "market_dynamics": -0.521174, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.83, "high": 21.459999, "low": 17.4, "close": 19.35, "volume": 23684}, "trend_line": 22.673, "activity_lines": {"activity_5": 18.651334, "activity_10": 18.231455, "activity_20": 18.798476, "activity_30": 20.527441}, "trend_signal": 0, "fair_value": 14.64668, "relative_strength": -33.043838, "rate_of_change": -1.3416671696110973, "market_dynamics": -0.21413, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.92, "high": 21.58, "low": 18.92, "close": 21.440001, "volume": 12138}, "trend_line": 22.395667, "activity_lines": {"activity_5": 19.477334, "activity_10": 18.924909, "activity_20": 18.852619, "activity_30": 20.447893}, "trend_signal": 0, "fair_value": 14.730744, "relative_strength": -26.738389, "rate_of_change": -1.223186168570541, "market_dynamics": 0.144275, "expectation": {"probability": 50.1087, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.700001, "close": 22.799999, "volume": 5858}, "trend_line": 22.139, "activity_lines": {"activity_5": 20.743333, "activity_10": 19.773455, "activity_20": 19.068286, "activity_30": 20.473979}, "trend_signal": 0, "fair_value": 14.824962, "relative_strength": -23.706447, "rate_of_change": -1.1460565117350612, "market_dynamics": 0.498274, "expectation": {"probability": 53.9321, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d319887b-016b-4386-a612-1dc66a158e01/", "share_image": "https://sharemaestro.com/terminal/d319887b-016b-4386-a612-1dc66a158e01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}