{"ticker": {"uuid": "d31ae16b-8cb5-4e8f-943b-14e687516ed1", "symbol": "SDMU", "name": "PT Sidomulyo Selaras Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDMU fell 1.30%, moving from 77.00 to 76.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 30.52 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 40.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.00"}, {"label": "12-Week Change", "value": "-1.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.36%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.52"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.0, "high": 83.0, "low": 72.0, "close": 76.0, "volume": 36069800}, "trend_line": 91.8, "activity_lines": {"activity_5": 86.4, "activity_10": 91.145455, "activity_20": 90.5, "activity_30": 92.741935}, "trend_signal": 0, "fair_value": 48.224359, "relative_strength": 30.521227, "rate_of_change": 0.547645125958379, "market_dynamics": -0.290406, "expectation": {"probability": 40.3587, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 54.0, "high": 58.0, "low": 53.0, "close": 55.0, "volume": 16023600}, "trend_line": 64.3, "activity_lines": {"activity_5": 55.333333, "activity_10": 56.4, "activity_20": 58.019048, "activity_30": 60.365591}, "trend_signal": 0, "fair_value": 62.942308, "relative_strength": -18.099276, "rate_of_change": -1.4811036696572863, "market_dynamics": -0.703765, "expectation": {"probability": 23.0464, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 55.0, "high": 57.0, "low": 52.0, "close": 53.0, "volume": 24949400}, "trend_line": 63.366667, "activity_lines": {"activity_5": 54.4, "activity_10": 55.636364, "activity_20": 57.371429, "activity_30": 59.636559}, "trend_signal": 0, "fair_value": 62.961538, "relative_strength": -19.632321, "rate_of_change": -1.4515287713841332, "market_dynamics": -0.772631, "expectation": {"probability": 23.0454, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 19541800}, "trend_line": 62.433333, "activity_lines": {"activity_5": 52.733333, "activity_10": 54.418182, "activity_20": 56.480952, "activity_30": 58.774194}, "trend_signal": 0, "fair_value": 62.961538, "relative_strength": -23.954957, "rate_of_change": -1.4729100395954267, "market_dynamics": -0.81579, "expectation": {"probability": 22.8028, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 10898500}, "trend_line": 61.566667, "activity_lines": {"activity_5": 51.866667, "activity_10": 53.563636, "activity_20": 55.752381, "activity_30": 58.036559}, "trend_signal": 0, "fair_value": 62.967949, "relative_strength": -21.462689, "rate_of_change": -1.3881462967866782, "market_dynamics": -0.693179, "expectation": {"probability": 23.339, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 10461900}, "trend_line": 60.766667, "activity_lines": {"activity_5": 51.0, "activity_10": 52.672727, "activity_20": 54.985714, "activity_30": 57.290323}, "trend_signal": 0, "fair_value": 62.967949, "relative_strength": -21.50335, "rate_of_change": -1.299404432596626, "market_dynamics": -0.793976, "expectation": {"probability": 23.469, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 826000}, "trend_line": 60.066667, "activity_lines": {"activity_5": 50.4, "activity_10": 51.927273, "activity_20": 54.3, "activity_30": 56.595699}, "trend_signal": 0, "fair_value": 62.967949, "relative_strength": -20.971392, "rate_of_change": -1.15194733323122, "market_dynamics": -0.915234, "expectation": {"probability": 20.3029, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 8878500}, "trend_line": 59.5, "activity_lines": {"activity_5": 50.133333, "activity_10": 51.327273, "activity_20": 53.704762, "activity_30": 55.946237}, "trend_signal": 0, "fair_value": 62.967949, "relative_strength": -20.928916, "rate_of_change": -0.9433967761187789, "market_dynamics": -1.01414, "expectation": {"probability": 20.2227, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 636800}, "trend_line": 58.666667, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.854545, "activity_20": 53.17619, "activity_30": 55.333333}, "trend_signal": 0, "fair_value": 62.967949, "relative_strength": -21.982548, "rate_of_change": -1.4005596638655515, "market_dynamics": -1.171093, "expectation": {"probability": 20.1071, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 461300}, "trend_line": 57.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.509091, "activity_20": 52.709524, "activity_30": 54.774194}, "trend_signal": 0, "fair_value": 62.967949, "relative_strength": -21.452652, "rate_of_change": -1.4204556737474001, "market_dynamics": -1.194612, "expectation": {"probability": 19.9929, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 715000}, "trend_line": 57.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.272727, "activity_20": 52.290476, "activity_30": 54.268817}, "trend_signal": 0, "fair_value": 62.967949, "relative_strength": -21.092582, "rate_of_change": -1.1527366060676572, "market_dynamics": -1.110457, "expectation": {"probability": 19.8799, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 821300}, "trend_line": 56.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.109091, "activity_20": 51.895238, "activity_30": 53.806452}, "trend_signal": 0, "fair_value": 62.967949, "relative_strength": -20.01952, "rate_of_change": -0.8746355634132038, "market_dynamics": -0.909502, "expectation": {"probability": 19.7683, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 217300}, "trend_line": 56.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.036364, "activity_20": 51.533333, "activity_30": 53.376344}, "trend_signal": 0, "fair_value": 62.967949, "relative_strength": -19.856581, "rate_of_change": -0.7058823487889249, "market_dynamics": -0.653279, "expectation": {"probability": 19.6578, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 96800}, "trend_line": 55.8, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 51.209524, "activity_30": 52.972043}, "trend_signal": 0, "fair_value": 62.967949, "relative_strength": -19.270731, "rate_of_change": -0.8293844737595726, "market_dynamics": -0.375166, "expectation": {"probability": 19.5486, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 248900}, "trend_line": 55.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.933333, "activity_30": 52.597849}, "trend_signal": 0, "fair_value": 62.967949, "relative_strength": -19.415818, "rate_of_change": -0.7765824372759813, "market_dynamics": -0.09285, "expectation": {"probability": 19.4406, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 185900}, "trend_line": 54.8, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.7, "activity_30": 52.251613}, "trend_signal": 0, "fair_value": 62.967949, "relative_strength": -20.089949, "rate_of_change": -1.0234804273119826, "market_dynamics": 0.01401, "expectation": {"probability": 17.554, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 117200}, "trend_line": 54.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.504762, "activity_30": 51.941935}, "trend_signal": 0, "fair_value": 62.967949, "relative_strength": -19.295678, "rate_of_change": -1.1557171532846724, "market_dynamics": 0.139584, "expectation": {"probability": 17.5162, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 79700}, "trend_line": 53.7, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.347619, "activity_30": 51.673118}, "trend_signal": 0, "fair_value": 62.967949, "relative_strength": -19.636822, "rate_of_change": -0.861539071621287, "market_dynamics": 0.326733, "expectation": {"probability": 17.4473, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 125300}, "trend_line": 53.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.22381, "activity_30": 51.434409}, "trend_signal": 0, "fair_value": 62.967949, "relative_strength": -19.716718, "rate_of_change": -0.8069515828677926, "market_dynamics": 0.268753, "expectation": {"probability": 17.3789, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 435600}, "trend_line": 52.933333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.133333, "activity_30": 51.223656}, "trend_signal": 0, "fair_value": 62.967949, "relative_strength": -18.694575, "rate_of_change": -0.625783475433146, "market_dynamics": 0.497126, "expectation": {"probability": 17.3111, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 37000}, "trend_line": 52.766667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.071429, "activity_30": 51.034409}, "trend_signal": 0, "fair_value": 62.967949, "relative_strength": -17.732585, "rate_of_change": -0.3148602034940806, "market_dynamics": 0.638633, "expectation": {"probability": 17.2438, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 180900}, "trend_line": 52.533333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.028571, "activity_30": 50.855914}, "trend_signal": 0, "fair_value": 62.967949, "relative_strength": -17.292598, "rate_of_change": -0.44219961817940723, "market_dynamics": 0.674144, "expectation": {"probability": 17.1771, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 34100}, "trend_line": 52.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.009524, "activity_30": 50.692473}, "trend_signal": 0, "fair_value": 62.967949, "relative_strength": -15.216866, "rate_of_change": -0.5076129473833323, "market_dynamics": 0.903236, "expectation": {"probability": 17.1108, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 84100}, "trend_line": 51.933333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.004762, "activity_30": 50.546237}, "trend_signal": 0, "fair_value": 62.967949, "relative_strength": -13.209563, "rate_of_change": -0.637756373483698, "market_dynamics": 0.951949, "expectation": {"probability": 17.0451, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8300}, "trend_line": 51.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.421505}, "trend_signal": 0, "fair_value": 62.967949, "relative_strength": -12.7808, "rate_of_change": -0.5776636750812761, "market_dynamics": 1.031781, "expectation": {"probability": 16.9798, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 941300}, "trend_line": 51.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.316129}, "trend_signal": 0, "fair_value": 62.967949, "relative_strength": -12.311427, "rate_of_change": -0.5164609458777351, "market_dynamics": 1.114908, "expectation": {"probability": 16.9151, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 105800}, "trend_line": 51.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.227957}, "trend_signal": 0, "fair_value": 62.967949, "relative_strength": -13.693099, "rate_of_change": -0.5191440589283284, "market_dynamics": 1.167803, "expectation": {"probability": 16.88, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 34300}, "trend_line": 50.866667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.156989}, "trend_signal": 0, "fair_value": 62.967949, "relative_strength": -13.413035, "rate_of_change": -0.4566203522504927, "market_dynamics": 1.193504, "expectation": {"probability": 16.845, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 51900}, "trend_line": 50.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.101075}, "trend_signal": 0, "fair_value": 62.967949, "relative_strength": -13.416764, "rate_of_change": -0.45871690394025477, "market_dynamics": 1.185391, "expectation": {"probability": 16.8102, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 401000}, "trend_line": 50.433333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.060215}, "trend_signal": 0, "fair_value": 62.967949, "relative_strength": -14.017171, "rate_of_change": -0.39499671096114264, "market_dynamics": 1.160207, "expectation": {"probability": 16.7755, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3400}, "trend_line": 50.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.032258}, "trend_signal": 0, "fair_value": 62.782051, "relative_strength": -13.562295, "rate_of_change": -0.2643747538954056, "market_dynamics": 1.123742, "expectation": {"probability": 15.8074, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7000}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.012903}, "trend_signal": 0, "fair_value": 62.608974, "relative_strength": -13.263732, "rate_of_change": -0.33134592445327393, "market_dynamics": 1.087063, "expectation": {"probability": 15.6419, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2000}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.004301}, "trend_signal": 0, "fair_value": 62.519231, "relative_strength": -12.98207, "rate_of_change": -0.1994680864326364, "market_dynamics": 1.018093, "expectation": {"probability": 15.4798, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 171100}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.002151}, "trend_signal": 0, "fair_value": 62.474359, "relative_strength": -13.286654, "rate_of_change": 0.0, "market_dynamics": 0.969157, "expectation": {"probability": 15.3667, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 26900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 62.474359, "relative_strength": -11.448134, "rate_of_change": -0.06662158605343951, "market_dynamics": 0.908782, "expectation": {"probability": 13.0414, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 309700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 62.474359, "relative_strength": -10.753556, "rate_of_change": 0.0, "market_dynamics": 0.902709, "expectation": {"probability": 13.0038, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 751500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 62.474359, "relative_strength": -9.144993, "rate_of_change": 0.0, "market_dynamics": 0.971273, "expectation": {"probability": 12.9294, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 53200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 62.474359, "relative_strength": -9.79454, "rate_of_change": 0.0, "market_dynamics": 0.880573, "expectation": {"probability": 12.8925, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 62.474359, "relative_strength": -9.036962, "rate_of_change": 0.0, "market_dynamics": 0.808912, "expectation": {"probability": 12.8254, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 20100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 62.474359, "relative_strength": -9.718548, "rate_of_change": 0.0, "market_dynamics": 0.69094, "expectation": {"probability": 12.7589, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 50000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 62.474359, "relative_strength": -8.674943, "rate_of_change": 0.0, "market_dynamics": 0.539966, "expectation": {"probability": 12.6932, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 173300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 62.474359, "relative_strength": -8.423187, "rate_of_change": 0.0, "market_dynamics": 0.551424, "expectation": {"probability": 12.6281, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 232000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 62.474359, "relative_strength": -8.973598, "rate_of_change": 0.0, "market_dynamics": 0.592695, "expectation": {"probability": 12.5637, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 157400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 62.474359, "relative_strength": -7.897122, "rate_of_change": 0.0, "market_dynamics": 0.612957, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1956800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 62.474359, "relative_strength": -7.749089, "rate_of_change": 0.0, "market_dynamics": 0.729545, "expectation": {"probability": 12.4369, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 34.0, "close": 34.0, "volume": 638900}, "trend_line": 49.466667, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.090909, "activity_20": 48.47619, "activity_30": 48.967742}, "trend_signal": 0, "fair_value": 62.371795, "relative_strength": -36.049005, "rate_of_change": -1.066665999999998, "market_dynamics": 0.291882, "expectation": {"probability": 16.423, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 31.0, "low": 22.0, "close": 22.0, "volume": 29508200}, "trend_line": 48.533333, "activity_lines": {"activity_5": 36.4, "activity_10": 42.290909, "activity_20": 45.885714, "activity_30": 47.195699}, "trend_signal": 0, "fair_value": 62.192308, "relative_strength": -57.981228, "rate_of_change": -1.886793787824844, "market_dynamics": -0.121156, "expectation": {"probability": 19.2551, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.0, "close": 16.0, "volume": 14433800}, "trend_line": 47.4, "activity_lines": {"activity_5": 28.0, "activity_10": 36.909091, "activity_20": 42.857143, "activity_30": 45.096774}, "trend_signal": 0, "fair_value": 61.974359, "relative_strength": -68.046006, "rate_of_change": -2.3351641643898646, "market_dynamics": -0.513235, "expectation": {"probability": 19.2551, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.0, "close": 15.0, "volume": 10903200}, "trend_line": 46.233333, "activity_lines": {"activity_5": 21.533333, "activity_10": 31.963636, "activity_20": 39.895238, "activity_30": 43.006452}, "trend_signal": 0, "fair_value": 61.75, "relative_strength": -69.292504, "rate_of_change": -2.46132278481012, "market_dynamics": -1.027203, "expectation": {"probability": 19.2231, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.0, "high": 19.0, "low": 16.0, "close": 19.0, "volume": 7398000}, "trend_line": 45.2, "activity_lines": {"activity_5": 18.733333, "activity_10": 28.381818, "activity_20": 37.480952, "activity_30": 41.249462}, "trend_signal": 0, "fair_value": 61.50641, "relative_strength": -61.039544, "rate_of_change": -2.235038949063004, "market_dynamics": -1.024553, "expectation": {"probability": 18.468, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.0, "high": 24.0, "low": 19.0, "close": 24.0, "volume": 1979400}, "trend_line": 44.333333, "activity_lines": {"activity_5": 19.666667, "activity_10": 26.272727, "activity_20": 35.690476, "activity_30": 39.88172}, "trend_signal": 0, "fair_value": 61.262821, "relative_strength": -49.759483, "rate_of_change": -1.9174048672566362, "market_dynamics": -1.025294, "expectation": {"probability": 18.8792, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.0, "high": 28.0, "low": 24.0, "close": 25.0, "volume": 1692800}, "trend_line": 43.5, "activity_lines": {"activity_5": 21.6, "activity_10": 24.818182, "activity_20": 34.119048, "activity_30": 38.634409}, "trend_signal": 0, "fair_value": 61.044872, "relative_strength": -48.576223, "rate_of_change": -1.8796985103736803, "market_dynamics": -1.00009, "expectation": {"probability": 19.7505, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.0, "high": 23.0, "low": 19.0, "close": 19.0, "volume": 1226200}, "trend_line": 42.466667, "activity_lines": {"activity_5": 21.333333, "activity_10": 22.727273, "activity_20": 32.095238, "activity_30": 37.053763}, "trend_signal": 0, "fair_value": 60.807692, "relative_strength": -59.772586, "rate_of_change": -2.375478160919538, "market_dynamics": -0.980071, "expectation": {"probability": 20.3273, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.0, "close": 18.0, "volume": 901500}, "trend_line": 41.4, "activity_lines": {"activity_5": 20.533333, "activity_10": 21.018182, "activity_20": 30.12381, "activity_30": 35.475269}, "trend_signal": 0, "fair_value": 60.602564, "relative_strength": -59.847771, "rate_of_change": -2.511774705559074, "market_dynamics": -0.938541, "expectation": {"probability": 20.1886, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 1261800}, "trend_line": 40.333333, "activity_lines": {"activity_5": 19.533333, "activity_10": 19.890909, "activity_20": 28.304762, "activity_30": 33.965591}, "trend_signal": 0, "fair_value": 60.397436, "relative_strength": -58.760575, "rate_of_change": -2.57649033816424, "market_dynamics": -0.901014, "expectation": {"probability": 18.3063, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 1972700}, "trend_line": 39.266667, "activity_lines": {"activity_5": 18.6, "activity_10": 19.345455, "activity_20": 26.638095, "activity_30": 32.524731}, "trend_signal": 0, "fair_value": 60.185897, "relative_strength": -57.136896, "rate_of_change": -2.644626468137421, "market_dynamics": -0.857733, "expectation": {"probability": 17.4507, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 882600}, "trend_line": 38.166667, "activity_lines": {"activity_5": 17.733333, "activity_10": 18.909091, "activity_20": 25.028571, "activity_30": 31.088172}, "trend_signal": 0, "fair_value": 59.974359, "relative_strength": -59.733566, "rate_of_change": -2.8013582105147896, "market_dynamics": -0.773744, "expectation": {"probability": 19.3798, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.0, "high": 20.0, "low": 17.0, "close": 20.0, "volume": 1372300}, "trend_line": 37.166667, "activity_lines": {"activity_5": 18.4, "activity_10": 19.109091, "activity_20": 23.861905, "activity_30": 29.916129}, "trend_signal": 0, "fair_value": 59.782051, "relative_strength": -53.169418, "rate_of_change": -2.620087313361683, "market_dynamics": -0.618942, "expectation": {"probability": 19.6078, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.0, "high": 23.0, "low": 20.0, "close": 21.0, "volume": 1650300}, "trend_line": 36.2, "activity_lines": {"activity_5": 19.333333, "activity_10": 19.418182, "activity_20": 22.933333, "activity_30": 28.873118}, "trend_signal": 0, "fair_value": 59.596154, "relative_strength": -51.401927, "rate_of_change": -2.60089773452108, "market_dynamics": -0.423825, "expectation": {"probability": 20.4868, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.0, "high": 25.0, "low": 21.0, "close": 25.0, "volume": 1421200}, "trend_line": 35.366667, "activity_lines": {"activity_5": 21.4, "activity_10": 20.345455, "activity_20": 22.52381, "activity_30": 28.150538}, "trend_signal": 0, "fair_value": 59.435897, "relative_strength": -41.975734, "rate_of_change": -2.302024861878462, "market_dynamics": -0.152182, "expectation": {"probability": 21.4985, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 1244400}, "trend_line": 34.5, "activity_lines": {"activity_5": 22.666667, "activity_10": 20.981818, "activity_20": 22.138095, "activity_30": 27.417204}, "trend_signal": 0, "fair_value": 59.262821, "relative_strength": -43.30451, "rate_of_change": -2.4505192982985915, "market_dynamics": 0.124252, "expectation": {"probability": 18.4651, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.0, "high": 26.0, "low": 24.0, "close": 26.0, "volume": 227500}, "trend_line": 33.7, "activity_lines": {"activity_5": 24.2, "activity_10": 21.981818, "activity_20": 22.066667, "activity_30": 26.868817}, "trend_signal": 0, "fair_value": 59.108974, "relative_strength": -37.763639, "rate_of_change": -2.3188405797101366, "market_dynamics": 0.329014, "expectation": {"probability": 18.9802, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 25.0, "volume": 1848500}, "trend_line": 32.866667, "activity_lines": {"activity_5": 24.8, "activity_10": 22.781818, "activity_20": 22.014286, "activity_30": 26.307527}, "trend_signal": 0, "fair_value": 58.942308, "relative_strength": -39.544897, "rate_of_change": -2.472798219584579, "market_dynamics": 0.508377, "expectation": {"probability": 18.6015, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 25.0, "volume": 603200}, "trend_line": 32.033333, "activity_lines": {"activity_5": 25.066667, "activity_10": 23.472727, "activity_20": 22.080952, "activity_30": 25.8}, "trend_signal": 0, "fair_value": 58.782051, "relative_strength": -38.311547, "rate_of_change": -2.5354989600862194, "market_dynamics": 0.544054, "expectation": {"probability": 16.8092, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 25.0, "volume": 342900}, "trend_line": 31.2, "activity_lines": {"activity_5": 25.066667, "activity_10": 24.036364, "activity_20": 22.266667, "activity_30": 25.346237}, "trend_signal": 0, "fair_value": 58.621795, "relative_strength": -38.944111, "rate_of_change": -2.60145580230443, "market_dynamics": 0.540038, "expectation": {"probability": 16.8092, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 578300}, "trend_line": 30.366667, "activity_lines": {"activity_5": 25.066667, "activity_10": 24.472727, "activity_20": 22.571429, "activity_30": 24.946237}, "trend_signal": 0, "fair_value": 58.461538, "relative_strength": -39.005925, "rate_of_change": -2.670939102564102, "market_dynamics": 0.529661, "expectation": {"probability": 16.7816, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 2456100}, "trend_line": 29.533333, "activity_lines": {"activity_5": 25.0, "activity_10": 24.781818, "activity_20": 22.919048, "activity_30": 24.6}, "trend_signal": 0, "fair_value": 58.301282, "relative_strength": -39.15146, "rate_of_change": -2.744239267351931, "market_dynamics": 0.583111, "expectation": {"probability": 16.7541, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 25.0, "volume": 1483700}, "trend_line": 28.7, "activity_lines": {"activity_5": 25.0, "activity_10": 24.945455, "activity_20": 23.252381, "activity_30": 24.307527}, "trend_signal": 0, "fair_value": 58.141026, "relative_strength": -38.68953, "rate_of_change": -2.821669332073016, "market_dynamics": 0.644469, "expectation": {"probability": 16.7267, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.0, "high": 28.0, "low": 24.0, "close": 27.0, "volume": 4359700}, "trend_line": 27.933333, "activity_lines": {"activity_5": 25.666667, "activity_10": 25.381818, "activity_20": 23.733333, "activity_30": 24.197849}, "trend_signal": 0, "fair_value": 57.99359, "relative_strength": -33.640239, "rate_of_change": -2.6713135888501682, "market_dynamics": 0.83549, "expectation": {"probability": 18.9227, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.0, "high": 30.0, "low": 29.0, "close": 30.0, "volume": 2557400}, "trend_line": 27.266667, "activity_lines": {"activity_5": 27.2, "activity_10": 26.254545, "activity_20": 24.442857, "activity_30": 24.331183}, "trend_signal": 0, "fair_value": 57.865385, "relative_strength": -24.69498, "rate_of_change": -2.3866324867139888, "market_dynamics": 1.019639, "expectation": {"probability": 19.8806, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.0, "high": 30.0, "low": 25.0, "close": 25.0, "volume": 1189900}, "trend_line": 26.433333, "activity_lines": {"activity_5": 26.733333, "activity_10": 26.127273, "activity_20": 24.62381, "activity_30": 24.184946}, "trend_signal": 0, "fair_value": 57.705128, "relative_strength": -35.941614, "rate_of_change": -3.056237126451871, "market_dynamics": 0.962201, "expectation": {"probability": 20.0726, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 24.0, "volume": 951000}, "trend_line": 25.566667, "activity_lines": {"activity_5": 25.933333, "activity_10": 25.8, "activity_20": 24.704762, "activity_30": 24.027957}, "trend_signal": 0, "fair_value": 57.532051, "relative_strength": -35.882978, "rate_of_change": -3.278686043867424, "market_dynamics": 0.841419, "expectation": {"probability": 19.3857, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 25.0, "volume": 366600}, "trend_line": 24.733333, "activity_lines": {"activity_5": 25.533333, "activity_10": 25.690909, "activity_20": 24.885714, "activity_30": 23.991398}, "trend_signal": 0, "fair_value": 57.371795, "relative_strength": -32.404947, "rate_of_change": -3.2594549770605634, "market_dynamics": 0.644144, "expectation": {"probability": 20.1455, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 25.0, "volume": 1184600}, "trend_line": 23.9, "activity_lines": {"activity_5": 25.133333, "activity_10": 25.581818, "activity_20": 25.038095, "activity_30": 24.008602}, "trend_signal": 1, "fair_value": 57.205128, "relative_strength": -33.450682, "rate_of_change": -3.3692709348958334, "market_dynamics": 0.473945, "expectation": {"probability": 12.9032, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 24.0, "volume": 1383000}, "trend_line": 23.033333, "activity_lines": {"activity_5": 24.533333, "activity_10": 25.290909, "activity_20": 25.061905, "activity_30": 24.015054}, "trend_signal": 1, "fair_value": 57.038462, "relative_strength": -34.48142, "rate_of_change": -3.626221757322175, "market_dynamics": 0.39959, "expectation": {"probability": 19.1354, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 24.0, "volume": 1043300}, "trend_line": 22.7, "activity_lines": {"activity_5": 24.333333, "activity_10": 25.018182, "activity_20": 25.057143, "activity_30": 24.077419}, "trend_signal": 1, "fair_value": 56.871795, "relative_strength": -31.66865, "rate_of_change": -1.4471765766595728, "market_dynamics": 0.327733, "expectation": {"probability": 12.7521, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.0, "high": 26.0, "low": 24.0, "close": 26.0, "volume": 1355800}, "trend_line": 22.833333, "activity_lines": {"activity_5": 24.866667, "activity_10": 25.127273, "activity_20": 25.214286, "activity_30": 24.290323}, "trend_signal": 1, "fair_value": 56.717949, "relative_strength": -22.5507, "rate_of_change": 0.5873700440528651, "market_dynamics": 0.313438, "expectation": {"probability": 19.7091, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 1066600}, "trend_line": 23.133333, "activity_lines": {"activity_5": 24.933333, "activity_10": 25.036364, "activity_20": 25.233333, "activity_30": 24.430108}, "trend_signal": 1, "fair_value": 56.557692, "relative_strength": -22.981492, "rate_of_change": 1.3138686323192532, "market_dynamics": 0.197397, "expectation": {"probability": 20.2602, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 23.0, "volume": 1046700}, "trend_line": 23.4, "activity_lines": {"activity_5": 24.333333, "activity_10": 24.581818, "activity_20": 25.038095, "activity_30": 24.421505}, "trend_signal": 1, "fair_value": 56.384615, "relative_strength": -28.272884, "rate_of_change": 1.1527392096936409, "market_dynamics": 0.026219, "expectation": {"probability": 20.4526, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.0, "high": 25.0, "low": 23.0, "close": 25.0, "volume": 515000}, "trend_line": 23.6, "activity_lines": {"activity_5": 24.533333, "activity_10": 24.563636, "activity_20": 25.02381, "activity_30": 24.524731}, "trend_signal": 1, "fair_value": 56.224359, "relative_strength": -19.893766, "rate_of_change": 0.854700854700867, "market_dynamics": -0.017294, "expectation": {"probability": 30.7002, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.0, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 1040700}, "trend_line": 23.633333, "activity_lines": {"activity_5": 24.666667, "activity_10": 24.636364, "activity_20": 25.009524, "activity_30": 24.615054}, "trend_signal": 1, "fair_value": 56.064103, "relative_strength": -21.535988, "rate_of_change": 0.14124152542372434, "market_dynamics": -0.119349, "expectation": {"probability": 18.1303, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.0, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 1675400}, "trend_line": 23.633333, "activity_lines": {"activity_5": 24.733333, "activity_10": 24.709091, "activity_20": 24.990476, "activity_30": 24.703226}, "trend_signal": 1, "fair_value": 55.903846, "relative_strength": -19.636096, "rate_of_change": 0.0, "market_dynamics": -0.105361, "expectation": {"probability": 17.9775, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.0, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 585900}, "trend_line": 23.833333, "activity_lines": {"activity_5": 24.866667, "activity_10": 24.763636, "activity_20": 24.97619, "activity_30": 24.791398}, "trend_signal": 1, "fair_value": 55.74359, "relative_strength": -14.405578, "rate_of_change": 0.8462623532618073, "market_dynamics": -0.087112, "expectation": {"probability": 17.7654, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.0, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 110800}, "trend_line": 24.1, "activity_lines": {"activity_5": 25.333333, "activity_10": 25.0, "activity_20": 25.057143, "activity_30": 24.931183}, "trend_signal": 1, "fair_value": 55.352564, "relative_strength": -10.323464, "rate_of_change": 1.1188825331312318, "market_dynamics": -0.079059, "expectation": {"probability": 29.8745, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.0, "high": 30.0, "low": 25.0, "close": 30.0, "volume": 1138200}, "trend_line": 24.5, "activity_lines": {"activity_5": 26.933333, "activity_10": 25.945455, "activity_20": 25.514286, "activity_30": 25.311828}, "trend_signal": 1, "fair_value": 55.038462, "relative_strength": 2.917279, "rate_of_change": 1.6597510373443924, "market_dynamics": 0.240814, "expectation": {"probability": 27.965, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.0, "high": 30.0, "low": 26.0, "close": 26.0, "volume": 1335700}, "trend_line": 24.766667, "activity_lines": {"activity_5": 26.866667, "activity_10": 26.054545, "activity_20": 25.566667, "activity_30": 25.408602}, "trend_signal": 1, "fair_value": 54.769231, "relative_strength": -8.498663, "rate_of_change": 1.0884367346938848, "market_dynamics": 0.4554, "expectation": {"probability": 22.4148, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 990200}, "trend_line": 25.1, "activity_lines": {"activity_5": 27.066667, "activity_10": 26.309091, "activity_20": 25.709524, "activity_30": 25.552688}, "trend_signal": 1, "fair_value": 54.173077, "relative_strength": -4.41727, "rate_of_change": 1.345893656179088, "market_dynamics": 0.773679, "expectation": {"probability": 22.8082, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 1355400}, "trend_line": 25.266667, "activity_lines": {"activity_5": 26.466667, "activity_10": 26.181818, "activity_20": 25.652381, "activity_30": 25.546237}, "trend_signal": 1, "fair_value": 53.666667, "relative_strength": -10.137155, "rate_of_change": 0.6640119521912364, "market_dynamics": 1.018564, "expectation": {"probability": 21.6687, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 24.0, "volume": 312700}, "trend_line": 25.366667, "activity_lines": {"activity_5": 25.533333, "activity_10": 25.872727, "activity_20": 25.5, "activity_30": 25.464516}, "trend_signal": 1, "fair_value": 53.051282, "relative_strength": -11.44953, "rate_of_change": 0.39577835889473617, "market_dynamics": 0.744582, "expectation": {"probability": 21.4903, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.0, "high": 25.0, "low": 24.0, "close": 24.0, "volume": 844100}, "trend_line": 25.333333, "activity_lines": {"activity_5": 24.733333, "activity_10": 25.545455, "activity_20": 25.361905, "activity_30": 25.376344}, "trend_signal": 0, "fair_value": 52.538462, "relative_strength": -5.030963, "rate_of_change": -0.13140867107215928, "market_dynamics": 0.525021, "expectation": {"probability": 19.4678, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.0, "high": 25.0, "low": 24.0, "close": 25.0, "volume": 310200}, "trend_line": 25.366667, "activity_lines": {"activity_5": 24.666667, "activity_10": 25.418182, "activity_20": 25.347619, "activity_30": 25.354839}, "trend_signal": 0, "fair_value": 52.173077, "relative_strength": 2.125476, "rate_of_change": 0.13158158067870493, "market_dynamics": 0.255877, "expectation": {"probability": 20.8696, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 572300}, "trend_line": 25.333333, "activity_lines": {"activity_5": 24.666667, "activity_10": 25.290909, "activity_20": 25.333333, "activity_30": 25.331183}, "trend_signal": 0, "fair_value": 51.878205, "relative_strength": 1.315135, "rate_of_change": -0.13140867107215928, "market_dynamics": 0.053674, "expectation": {"probability": 16.8925, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 426000}, "trend_line": 25.333333, "activity_lines": {"activity_5": 24.8, "activity_10": 25.163636, "activity_20": 25.314286, "activity_30": 25.309677}, "trend_signal": 0, "fair_value": 51.621795, "relative_strength": 11.613903, "rate_of_change": 0.0, "market_dynamics": 0.02998, "expectation": {"probability": 16.6964, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 161500}, "trend_line": 25.366667, "activity_lines": {"activity_5": 25.266667, "activity_10": 25.218182, "activity_20": 25.390476, "activity_30": 25.352688}, "trend_signal": 0, "fair_value": 51.435897, "relative_strength": 11.438704, "rate_of_change": 0.13158158067870493, "market_dynamics": 0.025875, "expectation": {"probability": 23.1149, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 1170600}, "trend_line": 25.366667, "activity_lines": {"activity_5": 25.266667, "activity_10": 25.090909, "activity_20": 25.366667, "activity_30": 25.329032}, "trend_signal": 0, "fair_value": 51.25641, "relative_strength": 10.913538, "rate_of_change": 0.0, "market_dynamics": 0.094497, "expectation": {"probability": 21.3483, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.0, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 340500}, "trend_line": 25.4, "activity_lines": {"activity_5": 25.533333, "activity_10": 25.236364, "activity_20": 25.433333, "activity_30": 25.369892}, "trend_signal": 0, "fair_value": 51.083333, "relative_strength": 21.903769, "rate_of_change": 0.1314047288908667, "market_dynamics": 0.096344, "expectation": {"probability": 23.6735, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 173600}, "trend_line": 25.4, "activity_lines": {"activity_5": 25.4, "activity_10": 25.2, "activity_20": 25.395238, "activity_30": 25.344086}, "trend_signal": 0, "fair_value": 50.891026, "relative_strength": 14.585907, "rate_of_change": 0.0, "market_dynamics": 0.006645, "expectation": {"probability": 21.7841, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 25.0, "volume": 400000}, "trend_line": 25.4, "activity_lines": {"activity_5": 25.266667, "activity_10": 25.2, "activity_20": 25.361905, "activity_30": 25.31828}, "trend_signal": 0, "fair_value": 50.544872, "relative_strength": 19.592541, "rate_of_change": 0.0, "market_dynamics": -0.135102, "expectation": {"probability": 22.0059, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.0, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 319800}, "trend_line": 25.333333, "activity_lines": {"activity_5": 25.133333, "activity_10": 25.2, "activity_20": 25.328571, "activity_30": 25.292473}, "trend_signal": 0, "fair_value": 50.224359, "relative_strength": 15.746441, "rate_of_change": -0.26246850393700366, "market_dynamics": -0.361497, "expectation": {"probability": 22.1706, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 660000}, "trend_line": 25.166667, "activity_lines": {"activity_5": 25.066667, "activity_10": 25.181818, "activity_20": 25.285714, "activity_30": 25.270968}, "trend_signal": 0, "fair_value": 49.615385, "relative_strength": 10.633878, "rate_of_change": -0.6578921139196303, "market_dynamics": -0.400611, "expectation": {"probability": 21.0614, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.0, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 313900}, "trend_line": 25.166667, "activity_lines": {"activity_5": 25.0, "activity_10": 25.145455, "activity_20": 25.242857, "activity_30": 25.260215}, "trend_signal": 0, "fair_value": 49.038462, "relative_strength": 7.474694, "rate_of_change": 0.0, "market_dynamics": -0.435889, "expectation": {"probability": 20.9215, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.0, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 202200}, "trend_line": 25.233333, "activity_lines": {"activity_5": 25.333333, "activity_10": 25.290909, "activity_20": 25.295238, "activity_30": 25.313978}, "trend_signal": 1, "fair_value": 48.358974, "relative_strength": 10.781436, "rate_of_change": 0.26489800973644184, "market_dynamics": -0.133449, "expectation": {"probability": 32.754, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 162600}, "trend_line": 25.266667, "activity_lines": {"activity_5": 25.6, "activity_10": 25.418182, "activity_20": 25.342857, "activity_30": 25.363441}, "trend_signal": 1, "fair_value": 47.814103, "relative_strength": 6.351914, "rate_of_change": 0.13210304005421533, "market_dynamics": 0.299758, "expectation": {"probability": 19.2616, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 1211900}, "trend_line": 25.333333, "activity_lines": {"activity_5": 26.133333, "activity_10": 25.709091, "activity_20": 25.480952, "activity_30": 25.475269}, "trend_signal": 1, "fair_value": 47.339744, "relative_strength": 8.596607, "rate_of_change": 0.2638496007407621, "market_dynamics": 0.774545, "expectation": {"probability": 29.8429, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 137800}, "trend_line": 25.433333, "activity_lines": {"activity_5": 26.533333, "activity_10": 25.981818, "activity_20": 25.614286, "activity_30": 25.582796}, "trend_signal": 1, "fair_value": 46.884615, "relative_strength": 8.491647, "rate_of_change": 0.39473684729917463, "market_dynamics": 1.225607, "expectation": {"probability": 21.6108, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 375700}, "trend_line": 25.5, "activity_lines": {"activity_5": 26.466667, "activity_10": 26.036364, "activity_20": 25.666667, "activity_30": 25.619355}, "trend_signal": 1, "fair_value": 46.467949, "relative_strength": 4.766564, "rate_of_change": 0.26212451195444547, "market_dynamics": 1.296674, "expectation": {"probability": 31.3823, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 453400}, "trend_line": 25.466667, "activity_lines": {"activity_5": 26.0, "activity_10": 25.909091, "activity_20": 25.62381, "activity_30": 25.587097}, "trend_signal": 1, "fair_value": 46.019231, "relative_strength": -0.485187, "rate_of_change": -0.13071764705881941, "market_dynamics": 1.104569, "expectation": {"probability": 22.3361, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.0, "close": 25.0, "volume": 1388100}, "trend_line": 25.466667, "activity_lines": {"activity_5": 25.6, "activity_10": 25.781818, "activity_20": 25.590476, "activity_30": 25.556989}, "trend_signal": 1, "fair_value": 45.557692, "relative_strength": 2.711862, "rate_of_change": 0.0, "market_dynamics": 0.734626, "expectation": {"probability": 16.094, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.0, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 214400}, "trend_line": 25.533333, "activity_lines": {"activity_5": 25.266667, "activity_10": 25.654545, "activity_20": 25.557143, "activity_30": 25.526882}, "trend_signal": 0, "fair_value": 45.083333, "relative_strength": 2.213385, "rate_of_change": 0.26177748348457963, "market_dynamics": 0.340469, "expectation": {"probability": 17.8993, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 436500}, "trend_line": 25.533333, "activity_lines": {"activity_5": 25.066667, "activity_10": 25.527273, "activity_20": 25.519048, "activity_30": 25.492473}, "trend_signal": 0, "fair_value": 44.666667, "relative_strength": 2.243715, "rate_of_change": 0.0, "market_dynamics": -0.0061, "expectation": {"probability": 21.6739, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.0, "high": 31.0, "low": 25.0, "close": 31.0, "volume": 1239300}, "trend_line": 25.733333, "activity_lines": {"activity_5": 27.0, "activity_10": 26.490909, "activity_20": 26.047619, "activity_30": 25.845161}, "trend_signal": 1, "fair_value": 44.320513, "relative_strength": 22.509064, "rate_of_change": 0.7832898274580891, "market_dynamics": 0.343838, "expectation": {"probability": 23.6388, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.0, "high": 48.0, "low": 34.0, "close": 48.0, "volume": 23653700}, "trend_line": 26.5, "activity_lines": {"activity_5": 34.266667, "activity_10": 30.436364, "activity_20": 28.166667, "activity_30": 27.28172}, "trend_signal": 1, "fair_value": 44.121795, "relative_strength": 79.794093, "rate_of_change": 2.979275945327416, "market_dynamics": 0.713781, "expectation": {"probability": 18.7123, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.0, "high": 44.0, "low": 36.0, "close": 42.0, "volume": 6563000}, "trend_line": 27.066667, "activity_lines": {"activity_5": 38.0, "activity_10": 32.890909, "activity_20": 29.604762, "activity_30": 28.28172}, "trend_signal": 1, "fair_value": 43.891026, "relative_strength": 50.682501, "rate_of_change": 2.138366037735845, "market_dynamics": 1.160588, "expectation": {"probability": 26.3682, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.0, "high": 44.0, "low": 38.0, "close": 42.0, "volume": 6133700}, "trend_line": 27.6, "activity_lines": {"activity_5": 40.6, "activity_10": 35.054545, "activity_20": 30.961905, "activity_30": 29.245161}, "trend_signal": 1, "fair_value": 43.660256, "relative_strength": 49.24018, "rate_of_change": 1.9704420939600822, "market_dynamics": 1.612456, "expectation": {"probability": 18.7739, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.0, "high": 46.0, "low": 38.0, "close": 46.0, "volume": 5301200}, "trend_line": 28.133333, "activity_lines": {"activity_5": 43.4, "activity_10": 37.672727, "activity_20": 32.62381, "activity_30": 30.432258}, "trend_signal": 1, "fair_value": 43.474359, "relative_strength": 61.317376, "rate_of_change": 1.9323659420289816, "market_dynamics": 1.534808, "expectation": {"probability": 20.7972, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.0, "high": 46.0, "low": 40.0, "close": 43.0, "volume": 1737500}, "trend_line": 28.7, "activity_lines": {"activity_5": 43.8, "activity_10": 39.4, "activity_20": 33.9, "activity_30": 31.391398}, "trend_signal": 1, "fair_value": 43.275641, "relative_strength": 42.38206, "rate_of_change": 2.0142192181779492, "market_dynamics": 1.331487, "expectation": {"probability": 26.9536, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.0, "high": 47.0, "low": 43.0, "close": 46.0, "volume": 3826000}, "trend_line": 29.333333, "activity_lines": {"activity_5": 44.4, "activity_10": 41.363636, "activity_20": 35.380952, "activity_30": 32.507527}, "trend_signal": 1, "fair_value": 43.108974, "relative_strength": 51.188727, "rate_of_change": 2.206735191637632, "market_dynamics": 1.20705, "expectation": {"probability": 22.5397, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.0, "high": 50.0, "low": 39.0, "close": 50.0, "volume": 7977000}, "trend_line": 30.166667, "activity_lines": {"activity_5": 46.466667, "activity_10": 43.672727, "activity_20": 37.142857, "activity_30": 33.84086}, "trend_signal": 1, "fair_value": 43.0, "relative_strength": 62.452158, "rate_of_change": 2.8409113959194503, "market_dynamics": 1.168171, "expectation": {"probability": 25.1534, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.0, "high": 55.0, "low": 45.0, "close": 55.0, "volume": 29109700}, "trend_line": 31.2, "activity_lines": {"activity_5": 49.666667, "activity_10": 46.436364, "activity_20": 39.261905, "activity_30": 35.443011}, "trend_signal": 1, "fair_value": 42.948718, "relative_strength": 74.671084, "rate_of_change": 3.4254132218186353, "market_dynamics": 1.192852, "expectation": {"probability": 28.5505, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.0, "high": 73.0, "low": 60.0, "close": 72.0, "volume": 58573700}, "trend_line": 32.8, "activity_lines": {"activity_5": 57.666667, "activity_10": 51.745455, "activity_20": 42.857143, "activity_30": 38.075269}, "trend_signal": 1, "fair_value": 43.00641, "relative_strength": 122.702101, "rate_of_change": 5.1282051282051215, "market_dynamics": 1.360554, "expectation": {"probability": 31.6527, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.0, "high": 79.0, "low": 70.0, "close": 70.0, "volume": 19941100}, "trend_line": 34.3, "activity_lines": {"activity_5": 63.266667, "activity_10": 55.836364, "activity_20": 46.038095, "activity_30": 40.475269}, "trend_signal": 1, "fair_value": 43.070513, "relative_strength": 106.171074, "rate_of_change": 4.573170731707318, "market_dynamics": 1.460021, "expectation": {"probability": 33.4572, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.0, "high": 76.0, "low": 70.0, "close": 75.0, "volume": 28090600}, "trend_line": 35.966667, "activity_lines": {"activity_5": 68.733333, "activity_10": 60.127273, "activity_20": 49.480952, "activity_30": 43.101075}, "trend_signal": 1, "fair_value": 43.134615, "relative_strength": 114.319097, "rate_of_change": 4.859087463556863, "market_dynamics": 1.532425, "expectation": {"probability": 33.1186, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.0, "high": 77.0, "low": 73.0, "close": 74.0, "volume": 9263700}, "trend_line": 37.6, "activity_lines": {"activity_5": 71.933333, "activity_10": 63.745455, "activity_20": 52.595238, "activity_30": 45.554839}, "trend_signal": 1, "fair_value": 43.198718, "relative_strength": 105.598453, "rate_of_change": 4.541240921767926, "market_dynamics": 1.472611, "expectation": {"probability": 34.838, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.0, "high": 78.0, "low": 70.0, "close": 78.0, "volume": 26663200}, "trend_line": 39.333333, "activity_lines": {"activity_5": 74.866667, "activity_10": 67.509091, "activity_20": 55.861905, "activity_30": 48.16129}, "trend_signal": 1, "fair_value": 43.339744, "relative_strength": 107.431467, "rate_of_change": 4.609928191489366, "market_dynamics": 1.429506, "expectation": {"probability": 33.9736, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.0, "high": 91.0, "low": 77.0, "close": 77.0, "volume": 54689600}, "trend_line": 41.066667, "activity_lines": {"activity_5": 75.933333, "activity_10": 70.436364, "activity_20": 58.790476, "activity_30": 50.591398}, "trend_signal": 1, "fair_value": 43.416667, "relative_strength": 107.999743, "rate_of_change": 4.406781393277806, "market_dynamics": 1.458666, "expectation": {"probability": 36.0478, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.0, "high": 73.0, "low": 58.0, "close": 70.0, "volume": 30899800}, "trend_line": 42.533333, "activity_lines": {"activity_5": 74.333333, "activity_10": 71.527273, "activity_20": 60.814286, "activity_30": 52.458065}, "trend_signal": 1, "fair_value": 43.333333, "relative_strength": 77.13366, "rate_of_change": 3.5714269190630845, "market_dynamics": 1.303017, "expectation": {"probability": 35.0581, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.0, "high": 70.0, "low": 56.0, "close": 61.0, "volume": 10426400}, "trend_line": 43.733333, "activity_lines": {"activity_5": 69.733333, "activity_10": 70.490909, "activity_20": 61.771429, "activity_30": 53.649462}, "trend_signal": 1, "fair_value": 43.121795, "relative_strength": 53.705291, "rate_of_change": 2.8213166365307014, "market_dynamics": 0.987892, "expectation": {"probability": 32.918, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.0, "high": 64.0, "low": 55.0, "close": 60.0, "volume": 10940200}, "trend_line": 44.9, "activity_lines": {"activity_5": 65.733333, "activity_10": 69.0, "activity_20": 62.461905, "activity_30": 54.698925}, "trend_signal": 1, "fair_value": 42.967949, "relative_strength": 44.7684, "rate_of_change": 2.667683709357338, "market_dynamics": 0.528545, "expectation": {"probability": 32.7141, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.0, "high": 65.0, "low": 58.0, "close": 59.0, "volume": 12978500}, "trend_line": 46.033333, "activity_lines": {"activity_5": 62.333333, "activity_10": 67.145455, "activity_20": 62.890476, "activity_30": 55.608602}, "trend_signal": 1, "fair_value": 42.826923, "relative_strength": 40.856687, "rate_of_change": 2.5241269487750566, "market_dynamics": -0.018953, "expectation": {"probability": 39.2647, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.0, "high": 65.0, "low": 60.0, "close": 63.0, "volume": 16617100}, "trend_line": 47.3, "activity_lines": {"activity_5": 61.533333, "activity_10": 65.945455, "activity_20": 63.538095, "activity_30": 56.703226}, "trend_signal": 1, "fair_value": 42.730769, "relative_strength": 47.358257, "rate_of_change": 2.751629998201517, "market_dynamics": -0.368555, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.0, "high": 93.0, "low": 64.0, "close": 77.0, "volume": 129624100}, "trend_line": 49.033333, "activity_lines": {"activity_5": 66.333333, "activity_10": 67.454545, "activity_20": 65.338095, "activity_30": 58.619355}, "trend_signal": 1, "fair_value": 42.730769, "relative_strength": 74.247161, "rate_of_change": 3.6645517970401733, "market_dynamics": -0.246129, "expectation": {"probability": 35.8839, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.0, "high": 124.0, "low": 71.0, "close": 103.0, "volume": 939976700}, "trend_line": 51.6, "activity_lines": {"activity_5": 79.333333, "activity_10": 73.563636, "activity_20": 69.395238, "activity_30": 62.101075}, "trend_signal": 1, "fair_value": 42.916667, "relative_strength": 122.790537, "rate_of_change": 5.2345350457820246, "market_dynamics": 0.075998, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.0, "high": 131.0, "low": 95.0, "close": 97.0, "volume": 498842300}, "trend_line": 53.966667, "activity_lines": {"activity_5": 87.533333, "activity_10": 78.072727, "activity_20": 72.619048, "activity_30": 65.030108}, "trend_signal": 1, "fair_value": 43.083333, "relative_strength": 103.432235, "rate_of_change": 4.586563953488372, "market_dynamics": 0.419852, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.0, "high": 110.0, "low": 92.0, "close": 98.0, "volume": 134799800}, "trend_line": 56.333333, "activity_lines": {"activity_5": 93.6, "activity_10": 82.345455, "activity_20": 75.67619, "activity_30": 67.870968}, "trend_signal": 1, "fair_value": 43.282051, "relative_strength": 101.146363, "rate_of_change": 4.385421838261759, "market_dynamics": 0.621159, "expectation": {"probability": 35.3171, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.0, "high": 120.0, "low": 93.0, "close": 101.0, "volume": 454685200}, "trend_line": 58.8, "activity_lines": {"activity_5": 98.066667, "activity_10": 86.8, "activity_20": 78.752381, "activity_30": 70.752688}, "trend_signal": 1, "fair_value": 43.448718, "relative_strength": 103.34248, "rate_of_change": 4.3786988424774975, "market_dynamics": 0.706559, "expectation": {"probability": 37.4156, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.0, "high": 112.0, "low": 100.0, "close": 106.0, "volume": 68422000}, "trend_line": 61.466667, "activity_lines": {"activity_5": 101.666667, "activity_10": 91.727273, "activity_20": 82.042857, "activity_30": 73.797849}, "trend_signal": 1, "fair_value": 43.647436, "relative_strength": 102.639231, "rate_of_change": 4.53514795918368, "market_dynamics": 0.603298, "expectation": {"probability": 39.2322, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.0, "high": 120.0, "low": 96.0, "close": 112.0, "volume": 195026400}, "trend_line": 64.366667, "activity_lines": {"activity_5": 105.333333, "activity_10": 97.090909, "activity_20": 85.604762, "activity_30": 77.058065}, "trend_signal": 1, "fair_value": 43.916667, "relative_strength": 104.112171, "rate_of_change": 4.7180043128090965, "market_dynamics": 0.631297, "expectation": {"probability": 40.9463, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.0, "high": 144.0, "low": 113.0, "close": 133.0, "volume": 527243300}, "trend_line": 67.966667, "activity_lines": {"activity_5": 115.4, "activity_10": 105.345455, "activity_20": 90.852381, "activity_30": 81.486022}, "trend_signal": 1, "fair_value": 44.352564, "relative_strength": 130.739771, "rate_of_change": 5.592956988125537, "market_dynamics": 0.922528, "expectation": {"probability": 42.5664, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.0, "high": 134.0, "low": 101.0, "close": 108.0, "volume": 94434000}, "trend_line": 70.733333, "activity_lines": {"activity_5": 114.733333, "activity_10": 107.727273, "activity_20": 93.32381, "activity_30": 84.068817}, "trend_signal": 1, "fair_value": 44.647436, "relative_strength": 85.318842, "rate_of_change": 4.070621853503572, "market_dynamics": 0.85437, "expectation": {"probability": 44.8184, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.0, "high": 117.0, "low": 83.0, "close": 99.0, "volume": 51277900}, "trend_line": 73.2, "activity_lines": {"activity_5": 110.4, "activity_10": 107.581818, "activity_20": 94.685714, "activity_30": 85.892473}, "trend_signal": 1, "fair_value": 44.871795, "relative_strength": 78.130791, "rate_of_change": 3.48727664225861, "market_dynamics": 0.757521, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.0, "high": 100.0, "low": 82.0, "close": 86.0, "volume": 27303400}, "trend_line": 75.033333, "activity_lines": {"activity_5": 101.866667, "activity_10": 104.418182, "activity_20": 94.680952, "activity_30": 86.71828}, "trend_signal": 1, "fair_value": 45.019231, "relative_strength": 59.010017, "rate_of_change": 2.504553278688519, "market_dynamics": 0.415101, "expectation": {"probability": 42.6644, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.0, "high": 137.0, "low": 84.0, "close": 107.0, "volume": 769000800}, "trend_line": 77.0, "activity_lines": {"activity_5": 101.666667, "activity_10": 104.909091, "activity_20": 96.6, "activity_30": 88.780645}, "trend_signal": 1, "fair_value": 45.275641, "relative_strength": 86.18982, "rate_of_change": 2.6210577637541452, "market_dynamics": 0.160175, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.0, "high": 117.0, "low": 104.0, "close": 106.0, "volume": 62952900}, "trend_line": 79.133333, "activity_lines": {"activity_5": 101.466667, "activity_10": 105.145455, "activity_20": 98.271429, "activity_30": 90.651613}, "trend_signal": 1, "fair_value": 45.512821, "relative_strength": 78.679864, "rate_of_change": 2.770562337662329, "market_dynamics": -0.029485, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.0, "high": 123.0, "low": 100.0, "close": 102.0, "volume": 210946000}, "trend_line": 81.133333, "activity_lines": {"activity_5": 101.733333, "activity_10": 104.490909, "activity_20": 99.409524, "activity_30": 92.126882}, "trend_signal": 1, "fair_value": 45.75641, "relative_strength": 68.753174, "rate_of_change": 2.5273799600984836, "market_dynamics": -0.192677, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.0, "high": 100.0, "low": 85.0, "close": 88.0, "volume": 39274900}, "trend_line": 82.533333, "activity_lines": {"activity_5": 97.733333, "activity_10": 101.218182, "activity_20": 99.1, "activity_30": 92.569892}, "trend_signal": 1, "fair_value": 45.916667, "relative_strength": 54.970764, "rate_of_change": 1.7255546496530665, "market_dynamics": -0.357227, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.0, "high": 87.0, "low": 75.0, "close": 77.0, "volume": 18175300}, "trend_line": 83.666667, "activity_lines": {"activity_5": 90.8, "activity_10": 96.181818, "activity_20": 97.690476, "activity_30": 92.212903}, "trend_signal": 1, "fair_value": 46.025641, "relative_strength": 41.620353, "rate_of_change": 1.3731833658044623, "market_dynamics": -0.809931, "expectation": {"probability": 39.4813, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.0, "high": 77.0, "low": 70.0, "close": 71.0, "volume": 7421800}, "trend_line": 84.5, "activity_lines": {"activity_5": 82.466667, "activity_10": 90.581818, "activity_20": 95.67619, "activity_30": 91.395699}, "trend_signal": 0, "fair_value": 46.128205, "relative_strength": 29.137097, "rate_of_change": 0.9960155338804115, "market_dynamics": -1.082061, "expectation": {"probability": 33.2555, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.0, "high": 77.0, "low": 70.0, "close": 74.0, "volume": 7002000}, "trend_line": 85.3, "activity_lines": {"activity_5": 77.533333, "activity_10": 86.272727, "activity_20": 93.9, "activity_30": 90.71828}, "trend_signal": 0, "fair_value": 46.237179, "relative_strength": 32.709934, "rate_of_change": 0.9467455621301742, "market_dynamics": -1.263497, "expectation": {"probability": 33.3839, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.0, "high": 84.0, "low": 73.0, "close": 75.0, "volume": 32287900}, "trend_line": 85.966667, "activity_lines": {"activity_5": 75.066667, "activity_10": 83.218182, "activity_20": 92.152381, "activity_30": 90.053763}, "trend_signal": 0, "fair_value": 46.346154, "relative_strength": 33.613648, "rate_of_change": 0.7815556858147761, "market_dynamics": -1.272741, "expectation": {"probability": 33.5855, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.0, "high": 94.0, "low": 72.0, "close": 85.0, "volume": 135770500}, "trend_line": 86.4, "activity_lines": {"activity_5": 77.733333, "activity_10": 82.581818, "activity_20": 91.280952, "activity_30": 89.991398}, "trend_signal": 0, "fair_value": 46.50641, "relative_strength": 40.165374, "rate_of_change": 0.5040709557810408, "market_dynamics": -1.169592, "expectation": {"probability": 34.4102, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.0, "high": 122.0, "low": 82.0, "close": 97.0, "volume": 379486400}, "trend_line": 87.3, "activity_lines": {"activity_5": 84.6, "activity_10": 84.381818, "activity_20": 91.447619, "activity_30": 90.675269}, "trend_signal": 0, "fair_value": 46.75, "relative_strength": 53.081413, "rate_of_change": 1.0416666666666567, "market_dynamics": -0.922178, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.0, "high": 108.0, "low": 92.0, "close": 96.0, "volume": 141708900}, "trend_line": 88.0, "activity_lines": {"activity_5": 89.8, "activity_10": 85.8, "activity_20": 91.42381, "activity_30": 91.236559}, "trend_signal": 0, "fair_value": 46.99359, "relative_strength": 58.650724, "rate_of_change": 0.8018327605956505, "market_dynamics": -0.764431, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.0, "high": 131.0, "low": 95.0, "close": 126.0, "volume": 1554412100}, "trend_line": 89.733333, "activity_lines": {"activity_5": 103.333333, "activity_10": 92.872727, "activity_20": 94.290476, "activity_30": 93.688172}, "trend_signal": 1, "fair_value": 47.429487, "relative_strength": 106.635302, "rate_of_change": 1.9696965909090929, "market_dynamics": -0.266183, "expectation": {"probability": 43.3764, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.0, "high": 151.0, "low": 99.0, "close": 100.0, "volume": 1867076900}, "trend_line": 90.466667, "activity_lines": {"activity_5": 104.733333, "activity_10": 94.854545, "activity_20": 94.542857, "activity_30": 94.350538}, "trend_signal": 1, "fair_value": 47.705128, "relative_strength": 59.998858, "rate_of_change": 0.8172370015499136, "market_dynamics": 0.063234, "expectation": {"probability": 40.183, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.0, "high": 108.0, "low": 95.0, "close": 98.0, "volume": 177288900}, "trend_line": 91.166667, "activity_lines": {"activity_5": 103.8, "activity_10": 96.509091, "activity_20": 94.595238, "activity_30": 94.836559}, "trend_signal": 1, "fair_value": 47.967949, "relative_strength": 58.819548, "rate_of_change": 0.7737656566920973, "market_dynamics": 0.148515, "expectation": {"probability": 39.5978, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.0, "high": 98.0, "low": 65.0, "close": 74.0, "volume": 104160000}, "trend_line": 91.3, "activity_lines": {"activity_5": 94.0, "activity_10": 93.618182, "activity_20": 92.37619, "activity_30": 93.729032}, "trend_signal": 1, "fair_value": 48.083333, "relative_strength": 28.620592, "rate_of_change": 0.14625191902649382, "market_dynamics": 0.104576, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.0, "high": 83.0, "low": 72.0, "close": 76.0, "volume": 36069800}, "trend_line": 91.8, "activity_lines": {"activity_5": 86.4, "activity_10": 91.145455, "activity_20": 90.5, "activity_30": 92.741935}, "trend_signal": 0, "fair_value": 48.224359, "relative_strength": 30.521227, "rate_of_change": 0.547645125958379, "market_dynamics": -0.290406, "expectation": {"probability": 40.3587, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d31ae16b-8cb5-4e8f-943b-14e687516ed1/", "share_image": "https://sharemaestro.com/terminal/d31ae16b-8cb5-4e8f-943b-14e687516ed1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}