{"ticker": {"uuid": "d31b4ac5-3951-47ed-a799-c83ac400cfe5", "symbol": "CCA", "name": "Change Financial Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCA fell 26.32%, moving from 0.10 to 0.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.16 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 51.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-26.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.67%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.16"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.067, "close": 0.07, "volume": 2571914}, "trend_line": 0.07665, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.079309, "activity_20": 0.080671, "activity_30": 0.079052}, "trend_signal": 0, "fair_value": 0.067397, "relative_strength": -9.1601, "rate_of_change": -0.2602472348731369, "market_dynamics": -0.451712, "expectation": {"probability": 51.6703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.044, "close": 0.046, "volume": 263359}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.046891, "activity_20": 0.048976, "activity_30": 0.049931}, "trend_signal": 0, "fair_value": 0.089111, "relative_strength": -14.690438, "rate_of_change": -0.2644135188866685, "market_dynamics": -0.607132, "expectation": {"probability": 41.6615, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.041, "close": 0.044, "volume": 854882}, "trend_line": 0.050067, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.046291, "activity_20": 0.048329, "activity_30": 0.049533}, "trend_signal": 0, "fair_value": 0.088497, "relative_strength": -19.119785, "rate_of_change": -0.19933422369287154, "market_dynamics": -0.618783, "expectation": {"probability": 41.4058, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.038, "close": 0.04, "volume": 1886700}, "trend_line": 0.049733, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.044982, "activity_20": 0.047343, "activity_30": 0.048884}, "trend_signal": 0, "fair_value": 0.087947, "relative_strength": -24.183518, "rate_of_change": -0.6671060778556753, "market_dynamics": -0.568474, "expectation": {"probability": 41.2034, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.042, "volume": 1249868}, "trend_line": 0.0496, "activity_lines": {"activity_5": 0.043, "activity_10": 0.044145, "activity_20": 0.046595, "activity_30": 0.048385}, "trend_signal": 0, "fair_value": 0.087529, "relative_strength": -20.787737, "rate_of_change": -0.26742806587175755, "market_dynamics": -0.771156, "expectation": {"probability": 39.4532, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.04, "high": 0.047, "low": 0.04, "close": 0.047, "volume": 302159}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.044364, "activity_20": 0.046362, "activity_30": 0.048217}, "trend_signal": 0, "fair_value": 0.087113, "relative_strength": -8.839896, "rate_of_change": 0.40322580645161044, "market_dynamics": -0.55483, "expectation": {"probability": 40.1238, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 2649179}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.046182, "activity_20": 0.046929, "activity_30": 0.048553}, "trend_signal": 0, "fair_value": 0.08688, "relative_strength": 3.140058, "rate_of_change": 0.6686746987951807, "market_dynamics": -0.055029, "expectation": {"probability": 36.3409, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.05, "volume": 649302}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.049, "activity_10": 0.047018, "activity_20": 0.047057, "activity_30": 0.048544}, "trend_signal": 0, "fair_value": 0.086543, "relative_strength": -5.654174, "rate_of_change": 0.0, "market_dynamics": 0.310754, "expectation": {"probability": 40.6269, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.049, "high": 0.059, "low": 0.049, "close": 0.049, "volume": 1981282}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.0476, "activity_20": 0.047157, "activity_30": 0.048471}, "trend_signal": 0, "fair_value": 0.086302, "relative_strength": -8.295664, "rate_of_change": -0.06582490575069976, "market_dynamics": 0.669391, "expectation": {"probability": 40.7236, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.052, "high": 0.065, "low": 0.052, "close": 0.06, "volume": 1641567}, "trend_line": 0.050433, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.050055, "activity_20": 0.048333, "activity_30": 0.04911}, "trend_signal": 0, "fair_value": 0.086059, "relative_strength": 13.557583, "rate_of_change": 0.6646706586826346, "market_dynamics": 0.959548, "expectation": {"probability": 31.7735, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.056, "close": 0.065, "volume": 1386433}, "trend_line": 0.0509, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.053073, "activity_20": 0.049957, "activity_30": 0.050049}, "trend_signal": 0, "fair_value": 0.085878, "relative_strength": 22.411783, "rate_of_change": 0.9259810045010255, "market_dynamics": 0.961056, "expectation": {"probability": 32.7536, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.067, "high": 0.082, "low": 0.065, "close": 0.072, "volume": 1907885}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.057109, "activity_20": 0.05219, "activity_30": 0.051411}, "trend_signal": 1, "fair_value": 0.085593, "relative_strength": 38.632631, "rate_of_change": 0.8506876227897758, "market_dynamics": 1.196451, "expectation": {"probability": 25.1925, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 351780}, "trend_line": 0.0519, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.060309, "activity_20": 0.05411, "activity_30": 0.052615}, "trend_signal": 1, "fair_value": 0.085235, "relative_strength": 34.508359, "rate_of_change": 1.1045526269651198, "market_dynamics": 1.331537, "expectation": {"probability": 30.455, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.055, "close": 0.062, "volume": 1726503}, "trend_line": 0.0523, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.061582, "activity_20": 0.055148, "activity_30": 0.053267}, "trend_signal": 1, "fair_value": 0.084915, "relative_strength": 16.101029, "rate_of_change": 0.7707129094412285, "market_dynamics": 1.292005, "expectation": {"probability": 30.1306, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.053, "close": 0.066, "volume": 1309091}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.063182, "activity_20": 0.05649, "activity_30": 0.054151}, "trend_signal": 1, "fair_value": 0.084412, "relative_strength": 25.140474, "rate_of_change": 1.019120458891011, "market_dynamics": 1.199785, "expectation": {"probability": 22.8823, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.067, "high": 0.075, "low": 0.064, "close": 0.064, "volume": 533891}, "trend_line": 0.053133, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.063982, "activity_20": 0.057567, "activity_30": 0.054871}, "trend_signal": 1, "fair_value": 0.083981, "relative_strength": 19.251617, "rate_of_change": 0.5678269263528508, "market_dynamics": 0.984869, "expectation": {"probability": 30.455, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.063, "close": 0.07, "volume": 342565}, "trend_line": 0.053367, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.065564, "activity_20": 0.059171, "activity_30": 0.055959}, "trend_signal": 1, "fair_value": 0.083744, "relative_strength": 34.14466, "rate_of_change": 0.4404042685336761, "market_dynamics": 0.916386, "expectation": {"probability": 25.6018, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.056, "close": 0.059, "volume": 684892}, "trend_line": 0.0532, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.064873, "activity_20": 0.059638, "activity_30": 0.056323}, "trend_signal": 1, "fair_value": 0.083281, "relative_strength": 13.380043, "rate_of_change": -0.3129274645380113, "market_dynamics": 0.72856, "expectation": {"probability": 30.7763, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.057, "high": 0.064, "low": 0.055, "close": 0.064, "volume": 607815}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.064, "activity_10": 0.064927, "activity_20": 0.060519, "activity_30": 0.057019}, "trend_signal": 1, "fair_value": 0.082881, "relative_strength": 24.502727, "rate_of_change": 0.5639097744360934, "market_dynamics": 0.579204, "expectation": {"probability": 26.0065, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.069, "volume": 614974}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.065618, "activity_20": 0.061771, "activity_30": 0.058019}, "trend_signal": 1, "fair_value": 0.082481, "relative_strength": 31.922572, "rate_of_change": 0.9345794392523372, "market_dynamics": 0.533718, "expectation": {"probability": 25.6018, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.056, "close": 0.056, "volume": 445722}, "trend_line": 0.0541, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.063782, "activity_20": 0.061652, "activity_30": 0.058148}, "trend_signal": 1, "fair_value": 0.081687, "relative_strength": 9.647219, "rate_of_change": 0.18518518518519048, "market_dynamics": 0.141417, "expectation": {"probability": 30.7763, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.06, "close": 0.064, "volume": 391411}, "trend_line": 0.0547, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.063564, "activity_20": 0.062271, "activity_30": 0.058787}, "trend_signal": 1, "fair_value": 0.081162, "relative_strength": 26.345775, "rate_of_change": 1.1090573012938933, "market_dynamics": 0.002314, "expectation": {"probability": 26.0065, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 99982}, "trend_line": 0.055367, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.063673, "activity_20": 0.0629, "activity_30": 0.059452}, "trend_signal": 1, "fair_value": 0.080644, "relative_strength": 24.964349, "rate_of_change": 1.219378427787936, "market_dynamics": -0.176785, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.056, "close": 0.058, "volume": 226712}, "trend_line": 0.055767, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.0626, "activity_20": 0.062762, "activity_30": 0.059622}, "trend_signal": 1, "fair_value": 0.080112, "relative_strength": 11.15287, "rate_of_change": 0.7224520020951064, "market_dynamics": -0.510434, "expectation": {"probability": 40.4065, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.053, "close": 0.053, "volume": 268438}, "trend_line": 0.055867, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.060691, "activity_20": 0.062062, "activity_30": 0.059443}, "trend_signal": 1, "fair_value": 0.079486, "relative_strength": 0.276296, "rate_of_change": 0.17931751752829247, "market_dynamics": -0.626606, "expectation": {"probability": 43.0204, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.052, "close": 0.053, "volume": 710362}, "trend_line": 0.0558, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.059018, "activity_20": 0.06131, "activity_30": 0.059258}, "trend_signal": 1, "fair_value": 0.07889, "relative_strength": 0.234235, "rate_of_change": -0.1199276853956676, "market_dynamics": -0.771588, "expectation": {"probability": 43.1204, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.053, "close": 0.057, "volume": 544977}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.058273, "activity_20": 0.06091, "activity_30": 0.059335}, "trend_signal": 0, "fair_value": 0.078352, "relative_strength": 6.824253, "rate_of_change": 0.3584229390680982, "market_dynamics": -0.879717, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.054, "close": 0.055, "volume": 600221}, "trend_line": 0.0563, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.0574, "activity_20": 0.06031, "activity_30": 0.059271}, "trend_signal": 0, "fair_value": 0.077863, "relative_strength": 0.828671, "rate_of_change": 0.5357142857142887, "market_dynamics": -0.827465, "expectation": {"probability": 41.2478, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.053, "close": 0.053, "volume": 865820}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.056236, "activity_20": 0.059495, "activity_30": 0.059058}, "trend_signal": 0, "fair_value": 0.077392, "relative_strength": -6.269219, "rate_of_change": 0.6518650088809933, "market_dynamics": -0.70635, "expectation": {"probability": 40.3784, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.051, "close": 0.056, "volume": 470922}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.055818, "activity_20": 0.058948, "activity_30": 0.059015}, "trend_signal": 0, "fair_value": 0.077034, "relative_strength": -1.848244, "rate_of_change": 0.8823477508955837, "market_dynamics": -0.655849, "expectation": {"probability": 40.1073, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.052, "close": 0.054, "volume": 65000}, "trend_line": 0.057267, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.055273, "activity_20": 0.058229, "activity_30": 0.058811}, "trend_signal": 0, "fair_value": 0.076601, "relative_strength": -6.468289, "rate_of_change": 0.1749260937253939, "market_dynamics": -0.751367, "expectation": {"probability": 40.1757, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.052, "close": 0.053, "volume": 229122}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.054, "activity_10": 0.054582, "activity_20": 0.057467, "activity_30": 0.058535}, "trend_signal": 0, "fair_value": 0.076131, "relative_strength": -6.964146, "rate_of_change": 0.40686608343374725, "market_dynamics": -0.810952, "expectation": {"probability": 39.5029, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 787655}, "trend_line": 0.0577, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.053545, "activity_20": 0.05651, "activity_30": 0.058052}, "trend_signal": 0, "fair_value": 0.075703, "relative_strength": -12.273398, "rate_of_change": 0.3478260869565196, "market_dynamics": -0.89062, "expectation": {"probability": 39.2305, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.0475, "close": 0.048, "volume": 157929}, "trend_line": 0.057967, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.052418, "activity_20": 0.055457, "activity_30": 0.057426}, "trend_signal": 0, "fair_value": 0.075169, "relative_strength": -14.594387, "rate_of_change": 0.4627383015597858, "market_dynamics": -1.116012, "expectation": {"probability": 38.4168, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.048, "high": 0.058, "low": 0.048, "close": 0.055, "volume": 806905}, "trend_line": 0.0584, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.052745, "activity_20": 0.055138, "activity_30": 0.057234}, "trend_signal": 0, "fair_value": 0.074805, "relative_strength": -3.928121, "rate_of_change": 0.7469767281384285, "market_dynamics": -0.852098, "expectation": {"probability": 38.4729, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.048, "close": 0.05, "volume": 262294}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.052127, "activity_20": 0.054395, "activity_30": 0.056692}, "trend_signal": 0, "fair_value": 0.074502, "relative_strength": -14.268975, "rate_of_change": 0.17123287671233367, "market_dynamics": -0.979093, "expectation": {"probability": 39.1935, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.045, "close": 0.053, "volume": 286241}, "trend_line": 0.058433, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.052109, "activity_20": 0.054005, "activity_30": 0.056338}, "trend_signal": 0, "fair_value": 0.074219, "relative_strength": -8.524075, "rate_of_change": -0.11452991452992232, "market_dynamics": -0.979793, "expectation": {"probability": 39.1844, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.054, "high": 0.073, "low": 0.053, "close": 0.073, "volume": 3410795}, "trend_line": 0.0592, "activity_lines": {"activity_5": 0.059, "activity_10": 0.0558, "activity_20": 0.0556, "activity_30": 0.057277}, "trend_signal": 0, "fair_value": 0.073845, "relative_strength": 25.123486, "rate_of_change": 1.3126144473157357, "market_dynamics": -0.26047, "expectation": {"probability": 39.5701, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.065, "close": 0.072, "volume": 411634}, "trend_line": 0.059967, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.058982, "activity_20": 0.057033, "activity_30": 0.058103}, "trend_signal": 0, "fair_value": 0.073528, "relative_strength": 23.398294, "rate_of_change": 1.2956081081081028, "market_dynamics": 0.035413, "expectation": {"probability": 38.3467, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.056, "volume": 146432}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.058909, "activity_20": 0.056905, "activity_30": 0.057847}, "trend_signal": 0, "fair_value": 0.073139, "relative_strength": -4.914482, "rate_of_change": -0.22345623426218114, "market_dynamics": 0.43321, "expectation": {"probability": 40.3122, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.064, "high": 0.07, "low": 0.058, "close": 0.058, "volume": 767104}, "trend_line": 0.0596, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.0592, "activity_20": 0.057029, "activity_30": 0.057729}, "trend_signal": 0, "fair_value": 0.072856, "relative_strength": -2.715708, "rate_of_change": -0.38941721123794076, "market_dynamics": 0.761436, "expectation": {"probability": 38.6215, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.058, "close": 0.062, "volume": 401592}, "trend_line": 0.059267, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.060145, "activity_20": 0.057524, "activity_30": 0.057884}, "trend_signal": 0, "fair_value": 0.072505, "relative_strength": 6.291557, "rate_of_change": -0.558724832214765, "market_dynamics": 0.542957, "expectation": {"probability": 36.7238, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.055, "close": 0.055, "volume": 34750}, "trend_line": 0.058767, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.059655, "activity_20": 0.057362, "activity_30": 0.057609}, "trend_signal": 0, "fair_value": 0.072172, "relative_strength": -6.798378, "rate_of_change": -0.8436397995511843, "market_dynamics": 0.270082, "expectation": {"probability": 41.2106, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.05, "close": 0.052, "volume": 586503}, "trend_line": 0.058433, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.058527, "activity_20": 0.056962, "activity_30": 0.057172}, "trend_signal": 0, "fair_value": 0.07182, "relative_strength": -13.330099, "rate_of_change": -0.5683461806796347, "market_dynamics": 0.196675, "expectation": {"probability": 41.2864, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.052, "close": 0.053, "volume": 96217}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.057509, "activity_20": 0.056686, "activity_30": 0.056822}, "trend_signal": 0, "fair_value": 0.071443, "relative_strength": -10.391373, "rate_of_change": -0.7410196293190422, "market_dynamics": 0.04432, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.049, "close": 0.06, "volume": 1846616}, "trend_line": 0.057867, "activity_lines": {"activity_5": 0.056, "activity_10": 0.0578, "activity_20": 0.057076, "activity_30": 0.056951}, "trend_signal": 0, "fair_value": 0.071079, "relative_strength": 0.879866, "rate_of_change": -0.2293103448275882, "market_dynamics": 0.077397, "expectation": {"probability": 35.9357, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.053, "close": 0.053, "volume": 120103}, "trend_line": 0.0573, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.056636, "activity_20": 0.056767, "activity_30": 0.056637}, "trend_signal": 0, "fair_value": 0.070609, "relative_strength": -8.331587, "rate_of_change": -0.9798330654777421, "market_dynamics": 0.009946, "expectation": {"probability": 40.7903, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.053, "close": 0.06, "volume": 129806}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.056745, "activity_20": 0.057143, "activity_30": 0.056811}, "trend_signal": 0, "fair_value": 0.070277, "relative_strength": 3.554779, "rate_of_change": 0.05759162303665838, "market_dynamics": 0.050762, "expectation": {"probability": 36.456, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.06, "close": 0.061, "volume": 373574}, "trend_line": 0.057233, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.057273, "activity_20": 0.05759, "activity_30": 0.057047}, "trend_signal": 0, "fair_value": 0.069951, "relative_strength": 4.303447, "rate_of_change": -0.17441961871871847, "market_dynamics": 0.137079, "expectation": {"probability": 37.3025, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.056, "close": 0.056, "volume": 287983}, "trend_line": 0.0568, "activity_lines": {"activity_5": 0.058, "activity_10": 0.057091, "activity_20": 0.057524, "activity_30": 0.056968}, "trend_signal": 1, "fair_value": 0.069593, "relative_strength": -5.938331, "rate_of_change": -0.7565565320706513, "market_dynamics": -0.065966, "expectation": {"probability": 42.6848, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.048, "close": 0.048, "volume": 1039865}, "trend_line": 0.056533, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.055455, "activity_20": 0.056695, "activity_30": 0.0564}, "trend_signal": 0, "fair_value": 0.069184, "relative_strength": -20.125019, "rate_of_change": -0.4700704225352171, "market_dynamics": -0.190595, "expectation": {"probability": 41.857, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.048, "close": 0.05, "volume": 322299}, "trend_line": 0.056067, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.054364, "activity_20": 0.056086, "activity_30": 0.055978}, "trend_signal": 0, "fair_value": 0.068694, "relative_strength": -16.01771, "rate_of_change": -0.8242973130737818, "market_dynamics": -0.491964, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.051, "close": 0.06, "volume": 591159}, "trend_line": 0.0559, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.055309, "activity_20": 0.056443, "activity_30": 0.056232}, "trend_signal": 0, "fair_value": 0.06833, "relative_strength": 0.953176, "rate_of_change": -0.29785791998858596, "market_dynamics": -0.568835, "expectation": {"probability": 40.3594, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.059, "high": 0.065, "low": 0.059, "close": 0.062, "volume": 804811}, "trend_line": 0.056033, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.056527, "activity_20": 0.056943, "activity_30": 0.056626}, "trend_signal": 1, "fair_value": 0.068011, "relative_strength": 1.854444, "rate_of_change": 0.23792486583184466, "market_dynamics": -0.37478, "expectation": {"probability": 36.6696, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.061, "close": 0.062, "volume": 284442}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.057564, "activity_20": 0.057376, "activity_30": 0.057011}, "trend_signal": 1, "fair_value": 0.067723, "relative_strength": 3.142168, "rate_of_change": 0.5353987828601032, "market_dynamics": -0.088444, "expectation": {"probability": 35.6006, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.062, "high": 0.074, "low": 0.062, "close": 0.071, "volume": 1800180}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.060073, "activity_20": 0.058633, "activity_30": 0.057957}, "trend_signal": 1, "fair_value": 0.067586, "relative_strength": 16.032344, "rate_of_change": 1.0650950597340747, "market_dynamics": 0.565095, "expectation": {"probability": 36.7801, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.067, "close": 0.07, "volume": 1389235}, "trend_line": 0.057367, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.0622, "activity_20": 0.059695, "activity_30": 0.0588}, "trend_signal": 1, "fair_value": 0.067411, "relative_strength": 13.929805, "rate_of_change": 0.7622995450793104, "market_dynamics": 1.026004, "expectation": {"probability": 32.5337, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.071, "high": 0.0775, "low": 0.07, "close": 0.074, "volume": 3630844}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.064745, "activity_20": 0.061057, "activity_30": 0.059873}, "trend_signal": 1, "fair_value": 0.067262, "relative_strength": 18.791667, "rate_of_change": 1.103421827880143, "market_dynamics": 1.317404, "expectation": {"probability": 36.6995, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.074, "high": 0.079, "low": 0.073, "close": 0.075, "volume": 3890281}, "trend_line": 0.058733, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.067218, "activity_20": 0.06251, "activity_30": 0.06097}, "trend_signal": 1, "fair_value": 0.067132, "relative_strength": 17.786502, "rate_of_change": 1.2637931034482714, "market_dynamics": 1.642109, "expectation": {"probability": 38.6635, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.073, "close": 0.073, "volume": 2344309}, "trend_line": 0.0593, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.069073, "activity_20": 0.063757, "activity_30": 0.06189}, "trend_signal": 1, "fair_value": 0.066983, "relative_strength": 13.833458, "rate_of_change": 0.9653857286363681, "market_dynamics": 1.596623, "expectation": {"probability": 36.5333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.073, "high": 0.088, "low": 0.073, "close": 0.086, "volume": 3666076}, "trend_line": 0.060367, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.072982, "activity_20": 0.066162, "activity_30": 0.063613}, "trend_signal": 1, "fair_value": 0.066911, "relative_strength": 33.603084, "rate_of_change": 1.799325463743674, "market_dynamics": 1.610136, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.09, "high": 0.097, "low": 0.089, "close": 0.095, "volume": 1765847}, "trend_line": 0.061767, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.077836, "activity_20": 0.06929, "activity_30": 0.065847}, "trend_signal": 1, "fair_value": 0.066896, "relative_strength": 45.876712, "rate_of_change": 2.319147878807967, "market_dynamics": 1.558584, "expectation": {"probability": 41.1447, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.089, "close": 0.09, "volume": 803205}, "trend_line": 0.0631, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.080964, "activity_20": 0.071786, "activity_30": 0.067669}, "trend_signal": 1, "fair_value": 0.06685, "relative_strength": 40.24621, "rate_of_change": 2.1581103178072447, "market_dynamics": 1.421004, "expectation": {"probability": 39.7359, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.09, "close": 0.092, "volume": 1048142}, "trend_line": 0.064567, "activity_lines": {"activity_5": 0.09, "activity_10": 0.083909, "activity_20": 0.074305, "activity_30": 0.069533}, "trend_signal": 1, "fair_value": 0.066841, "relative_strength": 39.407092, "rate_of_change": 2.3248811410459527, "market_dynamics": 1.405114, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.086, "close": 0.09, "volume": 881046}, "trend_line": 0.065733, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.085945, "activity_20": 0.076443, "activity_30": 0.071174}, "trend_signal": 1, "fair_value": 0.066733, "relative_strength": 35.046717, "rate_of_change": 1.805876066721391, "market_dynamics": 1.288549, "expectation": {"probability": 40.6742, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.084, "close": 0.084, "volume": 341801}, "trend_line": 0.066867, "activity_lines": {"activity_5": 0.088733, "activity_10": 0.086382, "activity_20": 0.077833, "activity_30": 0.072353}, "trend_signal": 1, "fair_value": 0.066585, "relative_strength": 24.447794, "rate_of_change": 1.725160878097753, "market_dynamics": 1.111482, "expectation": {"probability": 39.5197, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.079, "close": 0.084, "volume": 5919329}, "trend_line": 0.0679, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.086582, "activity_20": 0.07911, "activity_30": 0.073458}, "trend_signal": 1, "fair_value": 0.066438, "relative_strength": 25.302817, "rate_of_change": 1.5448577026036854, "market_dynamics": 1.112944, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.075, "close": 0.078, "volume": 3280837}, "trend_line": 0.068067, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.085436, "activity_20": 0.079667, "activity_30": 0.07411}, "trend_signal": 1, "fair_value": 0.066206, "relative_strength": 14.888928, "rate_of_change": 0.2459499263622982, "market_dynamics": 0.850594, "expectation": {"probability": 37.0143, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.073, "close": 0.075, "volume": 2747999}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.083673, "activity_20": 0.079852, "activity_30": 0.074557}, "trend_signal": 1, "fair_value": 0.06597, "relative_strength": 9.187425, "rate_of_change": 0.1469140699604843, "market_dynamics": 0.464455, "expectation": {"probability": 36.7886, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.074, "close": 0.074, "volume": 1360725}, "trend_line": 0.068767, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.081727, "activity_20": 0.079876, "activity_30": 0.074933}, "trend_signal": 1, "fair_value": 0.065758, "relative_strength": 7.537855, "rate_of_change": 0.8801912949080778, "market_dynamics": 0.061599, "expectation": {"probability": 36.714, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.072, "close": 0.072, "volume": 1575643}, "trend_line": 0.069233, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.0794, "activity_20": 0.079624, "activity_30": 0.075142}, "trend_signal": 1, "fair_value": 0.065597, "relative_strength": 5.519257, "rate_of_change": 0.6776506173019153, "market_dynamics": -0.433008, "expectation": {"probability": 35.3008, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.071, "close": 0.074, "volume": 2051251}, "trend_line": 0.069633, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.077691, "activity_20": 0.079448, "activity_30": 0.075449}, "trend_signal": 1, "fair_value": 0.065466, "relative_strength": 7.791273, "rate_of_change": 0.5777591610936945, "market_dynamics": -0.661465, "expectation": {"probability": 34.6574, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.074, "high": 0.082, "low": 0.073, "close": 0.076, "volume": 2058536}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.076727, "activity_20": 0.079348, "activity_30": 0.07586}, "trend_signal": 1, "fair_value": 0.065355, "relative_strength": 9.519224, "rate_of_change": 1.0052704895667373, "market_dynamics": -0.73938, "expectation": {"probability": 36.302, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.077, "close": 0.08, "volume": 2528529}, "trend_line": 0.071267, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.076745, "activity_20": 0.079552, "activity_30": 0.076484}, "trend_signal": 1, "fair_value": 0.065251, "relative_strength": 16.194696, "rate_of_change": 1.3279683789970431, "market_dynamics": -0.626849, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.072, "close": 0.075, "volume": 3722262}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.076073, "activity_20": 0.079195, "activity_30": 0.076725}, "trend_signal": 1, "fair_value": 0.065108, "relative_strength": 10.193065, "rate_of_change": 1.02852652700408, "market_dynamics": -0.529403, "expectation": {"probability": 39.798, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.065, "close": 0.066, "volume": 3607846}, "trend_line": 0.0722, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.074036, "activity_20": 0.077919, "activity_30": 0.076338}, "trend_signal": 1, "fair_value": 0.064877, "relative_strength": -5.013237, "rate_of_change": 0.2777777777777858, "market_dynamics": -0.539167, "expectation": {"probability": 43.1211, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.067, "high": 0.072, "low": 0.066, "close": 0.068, "volume": 669545}, "trend_line": 0.0727, "activity_lines": {"activity_5": 0.071, "activity_10": 0.072691, "activity_20": 0.076857, "activity_30": 0.076067}, "trend_signal": 0, "fair_value": 0.064658, "relative_strength": -2.172671, "rate_of_change": 0.6925207756232693, "market_dynamics": -0.681444, "expectation": {"probability": 43.7847, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.059, "close": 0.065, "volume": 4821722}, "trend_line": 0.072867, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.071091, "activity_20": 0.075519, "activity_30": 0.07557}, "trend_signal": 0, "fair_value": 0.064452, "relative_strength": -7.744172, "rate_of_change": 0.22971114167812998, "market_dynamics": -0.783092, "expectation": {"probability": 44.4165, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.065, "high": 0.072, "low": 0.065, "close": 0.067, "volume": 1125649}, "trend_line": 0.073067, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.070091, "activity_20": 0.074414, "activity_30": 0.075191}, "trend_signal": 0, "fair_value": 0.064258, "relative_strength": -5.358189, "rate_of_change": 0.2744726693839349, "market_dynamics": -0.997796, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.063, "close": 0.063, "volume": 960088}, "trend_line": 0.0733, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.068509, "activity_20": 0.072967, "activity_30": 0.074542}, "trend_signal": 0, "fair_value": 0.064038, "relative_strength": -10.813461, "rate_of_change": 0.3188854065446932, "market_dynamics": -1.187576, "expectation": {"probability": 45.1241, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.055, "close": 0.06, "volume": 2271844}, "trend_line": 0.0737, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.066582, "activity_20": 0.071281, "activity_30": 0.073684}, "trend_signal": 0, "fair_value": 0.063806, "relative_strength": -13.803631, "rate_of_change": 0.5457025920873091, "market_dynamics": -1.253333, "expectation": {"probability": 45.028, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.058, "close": 0.06, "volume": 187650}, "trend_line": 0.074033, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.064873, "activity_20": 0.069719, "activity_30": 0.0728}, "trend_signal": 0, "fair_value": 0.063536, "relative_strength": -11.351193, "rate_of_change": 0.451831750339213, "market_dynamics": -1.450022, "expectation": {"probability": 45.0429, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.056, "close": 0.059, "volume": 156571}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.063236, "activity_20": 0.068229, "activity_30": 0.07183}, "trend_signal": 0, "fair_value": 0.06326, "relative_strength": -14.889381, "rate_of_change": -0.04457471668040637, "market_dynamics": -1.485328, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.058, "high": 0.064, "low": 0.055, "close": 0.062, "volume": 832245}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.062455, "activity_20": 0.067171, "activity_30": 0.071056}, "trend_signal": 0, "fair_value": 0.063002, "relative_strength": -10.528994, "rate_of_change": 0.0, "market_dynamics": -1.424971, "expectation": {"probability": 43.3647, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.056, "close": 0.056, "volume": 802865}, "trend_line": 0.0738, "activity_lines": {"activity_5": 0.059, "activity_10": 0.060909, "activity_20": 0.065686, "activity_30": 0.069895}, "trend_signal": 0, "fair_value": 0.062676, "relative_strength": -19.627672, "rate_of_change": -0.2702702702702593, "market_dynamics": -1.389949, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.052, "close": 0.058, "volume": 2888639}, "trend_line": 0.073367, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.060073, "activity_20": 0.064552, "activity_30": 0.068875}, "trend_signal": 0, "fair_value": 0.062393, "relative_strength": -17.01763, "rate_of_change": -0.5867208672086759, "market_dynamics": -1.252794, "expectation": {"probability": 43.0975, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.06, "high": 0.071, "low": 0.06, "close": 0.071, "volume": 1768292}, "trend_line": 0.0734, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.061745, "activity_20": 0.064781, "activity_30": 0.068723}, "trend_signal": 0, "fair_value": 0.062225, "relative_strength": 0.125502, "rate_of_change": 0.04497935038914668, "market_dynamics": -0.909982, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.071, "high": 0.077, "low": 0.07, "close": 0.072, "volume": 1279889}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.063545, "activity_20": 0.065167, "activity_30": 0.068632}, "trend_signal": 0, "fair_value": 0.062082, "relative_strength": -0.374529, "rate_of_change": -0.09128065395096932, "market_dynamics": -0.540063, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.063, "close": 0.068, "volume": 3280146}, "trend_line": 0.0731, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.064491, "activity_20": 0.0652, "activity_30": 0.068288}, "trend_signal": 0, "fair_value": 0.061907, "relative_strength": -5.903939, "rate_of_change": -0.31772871694870947, "market_dynamics": -0.069481, "expectation": {"probability": 45.7412, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.065, "close": 0.072, "volume": 3173170}, "trend_line": 0.073067, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.066145, "activity_20": 0.065648, "activity_30": 0.068217}, "trend_signal": 0, "fair_value": 0.061764, "relative_strength": -0.634557, "rate_of_change": -0.045143638850896374, "market_dynamics": 0.415286, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.068, "close": 0.07, "volume": 224106}, "trend_line": 0.072533, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.067273, "activity_20": 0.065914, "activity_30": 0.068019}, "trend_signal": 0, "fair_value": 0.061664, "relative_strength": -0.149133, "rate_of_change": -0.7308360819521711, "market_dynamics": 0.520369, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.0575, "close": 0.062, "volume": 2793701}, "trend_line": 0.071433, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.066764, "activity_20": 0.065429, "activity_30": 0.06734}, "trend_signal": 0, "fair_value": 0.061519, "relative_strength": -10.293731, "rate_of_change": -1.516551087091398, "market_dynamics": 0.579873, "expectation": {"probability": 46.9034, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.058, "close": 0.058, "volume": 1027703}, "trend_line": 0.070367, "activity_lines": {"activity_5": 0.064, "activity_10": 0.065491, "activity_20": 0.064619, "activity_30": 0.066473}, "trend_signal": 0, "fair_value": 0.061355, "relative_strength": -13.695615, "rate_of_change": -1.4923074769364264, "market_dynamics": 0.387696, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.053, "close": 0.053, "volume": 2090905}, "trend_line": 0.069067, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.063327, "activity_20": 0.063419, "activity_30": 0.065353}, "trend_signal": 0, "fair_value": 0.061127, "relative_strength": -19.29615, "rate_of_change": -1.8474569045148943, "market_dynamics": 0.088341, "expectation": {"probability": 45.8092, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.053, "close": 0.055, "volume": 544589}, "trend_line": 0.0679, "activity_lines": {"activity_5": 0.057, "activity_10": 0.061691, "activity_20": 0.062538, "activity_30": 0.064445}, "trend_signal": 0, "fair_value": 0.060944, "relative_strength": -17.717986, "rate_of_change": -1.689663659924423, "market_dynamics": -0.1057, "expectation": {"probability": 44.9211, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.053, "close": 0.053, "volume": 716169}, "trend_line": 0.066867, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.059709, "activity_20": 0.061562, "activity_30": 0.063484}, "trend_signal": 0, "fair_value": 0.060698, "relative_strength": -21.224584, "rate_of_change": -1.5213549337260768, "market_dynamics": -0.368247, "expectation": {"probability": 45.1702, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0545, "high": 0.056, "low": 0.054, "close": 0.054, "volume": 258902}, "trend_line": 0.065867, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.058, "activity_20": 0.060743, "activity_30": 0.062654}, "trend_signal": 0, "fair_value": 0.060476, "relative_strength": -16.492125, "rate_of_change": -1.4955060044566093, "market_dynamics": -0.482088, "expectation": {"probability": 44.8264, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.049, "close": 0.053, "volume": 1880033}, "trend_line": 0.065033, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.056418, "activity_20": 0.059895, "activity_30": 0.061824}, "trend_signal": 0, "fair_value": 0.06028, "relative_strength": -17.665166, "rate_of_change": -1.2661879241501837, "market_dynamics": -0.557446, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.0485, "close": 0.049, "volume": 562892}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.052, "activity_10": 0.054455, "activity_20": 0.058724, "activity_30": 0.060789}, "trend_signal": 0, "fair_value": 0.060127, "relative_strength": -25.433863, "rate_of_change": -1.331631633170839, "market_dynamics": -0.710981, "expectation": {"probability": 46.2228, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 900967}, "trend_line": 0.063367, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.053018, "activity_20": 0.057733, "activity_30": 0.059875}, "trend_signal": 0, "fair_value": 0.05993, "relative_strength": -25.053762, "rate_of_change": -1.246746770146641, "market_dynamics": -0.820598, "expectation": {"probability": 44.8264, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.05, "close": 0.063, "volume": 2592370}, "trend_line": 0.063067, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.054345, "activity_20": 0.058043, "activity_30": 0.059852}, "trend_signal": 0, "fair_value": 0.059872, "relative_strength": -8.587323, "rate_of_change": -0.4734325437530711, "market_dynamics": -0.65341, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.056, "close": 0.056, "volume": 528530}, "trend_line": 0.062467, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.054527, "activity_20": 0.057671, "activity_30": 0.059396}, "trend_signal": 0, "fair_value": 0.059745, "relative_strength": -18.597943, "rate_of_change": -0.9513691788098313, "market_dynamics": -0.702256, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.056, "high": 0.061, "low": 0.056, "close": 0.058, "volume": 732993}, "trend_line": 0.061867, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.055182, "activity_20": 0.05751, "activity_30": 0.059108}, "trend_signal": 0, "fair_value": 0.059656, "relative_strength": -16.981994, "rate_of_change": -0.96050714777403, "market_dynamics": -0.515598, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.058, "close": 0.058, "volume": 594708}, "trend_line": 0.061133, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.055836, "activity_20": 0.057352, "activity_30": 0.058858}, "trend_signal": 0, "fair_value": 0.059554, "relative_strength": -17.241493, "rate_of_change": -1.1864160214653994, "market_dynamics": -0.329916, "expectation": {"probability": 47.3421, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.058, "high": 0.067, "low": 0.058, "close": 0.066, "volume": 1425245}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.057855, "activity_20": 0.057976, "activity_30": 0.059172}, "trend_signal": 0, "fair_value": 0.059497, "relative_strength": -6.657853, "rate_of_change": -0.49073331915659574, "market_dynamics": -0.094619, "expectation": {"probability": 43.3538, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.065, "close": 0.067, "volume": 347770}, "trend_line": 0.060867, "activity_lines": {"activity_5": 0.063, "activity_10": 0.059855, "activity_20": 0.058648, "activity_30": 0.05957}, "trend_signal": 0, "fair_value": 0.059478, "relative_strength": -6.140533, "rate_of_change": 0.05589071720940823, "market_dynamics": 0.342194, "expectation": {"probability": 40.5952, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.065, "close": 0.068, "volume": 630014}, "trend_line": 0.060867, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.061782, "activity_20": 0.059371, "activity_30": 0.06003}, "trend_signal": 0, "fair_value": 0.059515, "relative_strength": -5.077485, "rate_of_change": 0.0, "market_dynamics": 0.696223, "expectation": {"probability": 41.4499, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.065, "close": 0.066, "volume": 1356833}, "trend_line": 0.0609, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.063091, "activity_20": 0.059919, "activity_30": 0.060361}, "trend_signal": 0, "fair_value": 0.059545, "relative_strength": -7.128306, "rate_of_change": 0.054216570555482034, "market_dynamics": 1.090501, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.067, "high": 0.072, "low": 0.064, "close": 0.07, "volume": 2208176}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.064891, "activity_20": 0.060876, "activity_30": 0.060948}, "trend_signal": 0, "fair_value": 0.059595, "relative_strength": -1.421046, "rate_of_change": 0.16420361247946785, "market_dynamics": 1.224251, "expectation": {"probability": 42.0939, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.062, "close": 0.07, "volume": 1776182}, "trend_line": 0.061233, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.066309, "activity_20": 0.061824, "activity_30": 0.061529}, "trend_signal": 1, "fair_value": 0.059669, "relative_strength": -2.139943, "rate_of_change": 0.38196721311476073, "market_dynamics": 1.309039, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.07, "high": 0.089, "low": 0.067, "close": 0.086, "volume": 5285096}, "trend_line": 0.0621, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.070273, "activity_20": 0.064305, "activity_30": 0.063127}, "trend_signal": 1, "fair_value": 0.059859, "relative_strength": 20.381832, "rate_of_change": 1.4159031894566652, "market_dynamics": 1.444002, "expectation": {"probability": 42.0769, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.082, "high": 0.1, "low": 0.082, "close": 0.086, "volume": 2210121}, "trend_line": 0.062967, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.073818, "activity_20": 0.06671, "activity_30": 0.064669}, "trend_signal": 1, "fair_value": 0.059987, "relative_strength": 17.766966, "rate_of_change": 1.3961352657004715, "market_dynamics": 1.507732, "expectation": {"probability": 43.9736, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.086, "high": 0.091, "low": 0.084, "close": 0.084, "volume": 1510054}, "trend_line": 0.0638, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.076455, "activity_20": 0.06881, "activity_30": 0.066026}, "trend_signal": 1, "fair_value": 0.060163, "relative_strength": 16.539707, "rate_of_change": 1.3229151777915422, "market_dynamics": 1.482691, "expectation": {"probability": 40.3057, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.085, "high": 0.092, "low": 0.083, "close": 0.083, "volume": 2261982}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.078436, "activity_20": 0.07069, "activity_30": 0.067265}, "trend_signal": 1, "fair_value": 0.060317, "relative_strength": 15.85449, "rate_of_change": 1.0971786833855897, "market_dynamics": 1.525095, "expectation": {"probability": 39.4799, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.075, "close": 0.075, "volume": 1884609}, "trend_line": 0.065133, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.078509, "activity_20": 0.071667, "activity_30": 0.067942}, "trend_signal": 1, "fair_value": 0.060449, "relative_strength": 3.699807, "rate_of_change": 0.9813953488372009, "market_dynamics": 1.289737, "expectation": {"probability": 38.5385, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.076, "high": 0.095, "low": 0.073, "close": 0.092, "volume": 3245603}, "trend_line": 0.066267, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.081509, "activity_20": 0.074167, "activity_30": 0.069675}, "trend_signal": 1, "fair_value": 0.060654, "relative_strength": 25.701459, "rate_of_change": 1.7410529224817068, "market_dynamics": 1.325032, "expectation": {"probability": 39.7203, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.086, "close": 0.089, "volume": 1719659}, "trend_line": 0.066867, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.083509, "activity_20": 0.076195, "activity_30": 0.071142}, "trend_signal": 1, "fair_value": 0.060891, "relative_strength": 21.580777, "rate_of_change": 0.9054280411064171, "market_dynamics": 1.302495, "expectation": {"probability": 39.0602, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.083, "close": 0.09, "volume": 5745301}, "trend_line": 0.067467, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.085309, "activity_20": 0.078152, "activity_30": 0.072634}, "trend_signal": 1, "fair_value": 0.061147, "relative_strength": 22.970381, "rate_of_change": 0.8973036026739698, "market_dynamics": 1.331391, "expectation": {"probability": 39.9462, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.078, "close": 0.085, "volume": 1910806}, "trend_line": 0.068033, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.085764, "activity_20": 0.079457, "activity_30": 0.073766}, "trend_signal": 1, "fair_value": 0.061359, "relative_strength": 17.722772, "rate_of_change": 0.8389286614196526, "market_dynamics": 1.347453, "expectation": {"probability": 39.6758, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.077, "close": 0.077, "volume": 1353993}, "trend_line": 0.0682, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.084491, "activity_20": 0.079829, "activity_30": 0.074344}, "trend_signal": 1, "fair_value": 0.061481, "relative_strength": 6.957282, "rate_of_change": 0.24546911057869045, "market_dynamics": 0.902573, "expectation": {"probability": 38.9619, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.076, "close": 0.076, "volume": 446575}, "trend_line": 0.0684, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.082909, "activity_20": 0.079976, "activity_30": 0.074847}, "trend_signal": 1, "fair_value": 0.061571, "relative_strength": 6.787702, "rate_of_change": 0.2932551319648178, "market_dynamics": 0.44995, "expectation": {"probability": 38.1436, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.077, "close": 0.078, "volume": 723902}, "trend_line": 0.068933, "activity_lines": {"activity_5": 0.079, "activity_10": 0.081873, "activity_20": 0.080252, "activity_30": 0.075467}, "trend_signal": 1, "fair_value": 0.061724, "relative_strength": 9.455819, "rate_of_change": 0.7792397660818594, "market_dynamics": -0.088839, "expectation": {"probability": 37.577, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 513714}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.081345, "activity_20": 0.080614, "activity_30": 0.076181}, "trend_signal": 1, "fair_value": 0.061859, "relative_strength": 9.75047, "rate_of_change": 1.0648020541685586, "market_dynamics": -0.422896, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.073, "close": 0.073, "volume": 1546508}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.079618, "activity_20": 0.080205, "activity_30": 0.076396}, "trend_signal": 1, "fair_value": 0.061962, "relative_strength": 0.677825, "rate_of_change": 0.9559762871947979, "market_dynamics": -0.579388, "expectation": {"probability": 43.2967, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.071, "close": 0.078, "volume": 1153432}, "trend_line": 0.0711, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.078982, "activity_20": 0.0802, "activity_30": 0.07689}, "trend_signal": 1, "fair_value": 0.062077, "relative_strength": 7.259529, "rate_of_change": 1.0905264953862195, "market_dynamics": -0.643568, "expectation": {"probability": 38.9249, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.072, "close": 0.0725, "volume": 2235468}, "trend_line": 0.07175, "activity_lines": {"activity_5": 0.075433, "activity_10": 0.077291, "activity_20": 0.079614, "activity_30": 0.076981}, "trend_signal": 1, "fair_value": 0.062176, "relative_strength": -0.160914, "rate_of_change": 0.9142053445850883, "market_dynamics": -0.69915, "expectation": {"probability": 43.176, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.067, "close": 0.076, "volume": 1588443}, "trend_line": 0.072483, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.076591, "activity_20": 0.079336, "activity_30": 0.077255}, "trend_signal": 1, "fair_value": 0.06233, "relative_strength": 6.447567, "rate_of_change": 1.021602787456462, "market_dynamics": -0.733099, "expectation": {"probability": 39.163, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.068, "close": 0.072, "volume": 1100011}, "trend_line": 0.073117, "activity_lines": {"activity_5": 0.074033, "activity_10": 0.0754, "activity_20": 0.078638, "activity_30": 0.077224}, "trend_signal": 1, "fair_value": 0.062471, "relative_strength": 2.073359, "rate_of_change": 0.8746878578425226, "market_dynamics": -0.780147, "expectation": {"probability": 44.0587, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.07, "close": 0.07, "volume": 3929144}, "trend_line": 0.073817, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.074173, "activity_20": 0.077721, "activity_30": 0.077023}, "trend_signal": 0, "fair_value": 0.062619, "relative_strength": 0.816069, "rate_of_change": 0.9573696951461251, "market_dynamics": -0.699844, "expectation": {"probability": 47.0466, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.071, "close": 0.074, "volume": 876086}, "trend_line": 0.074617, "activity_lines": {"activity_5": 0.0727, "activity_10": 0.073945, "activity_20": 0.077186, "activity_30": 0.077034}, "trend_signal": 0, "fair_value": 0.062772, "relative_strength": 9.064033, "rate_of_change": 1.0837611932210862, "market_dynamics": -0.760134, "expectation": {"probability": 44.0889, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.069, "close": 0.071, "volume": 1617869}, "trend_line": 0.074883, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.073227, "activity_20": 0.076345, "activity_30": 0.076801}, "trend_signal": 0, "fair_value": 0.062933, "relative_strength": 2.168915, "rate_of_change": 0.3564871275982716, "market_dynamics": -0.836802, "expectation": {"probability": 47.8106, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.067, "close": 0.068, "volume": 865382}, "trend_line": 0.075283, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.072055, "activity_20": 0.07529, "activity_30": 0.076357}, "trend_signal": 0, "fair_value": 0.063106, "relative_strength": -2.471976, "rate_of_change": 0.5341666332812488, "market_dynamics": -0.946326, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.068, "close": 0.068, "volume": 141050}, "trend_line": 0.075617, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.071064, "activity_20": 0.074321, "activity_30": 0.075887}, "trend_signal": 0, "fair_value": 0.063253, "relative_strength": -3.310037, "rate_of_change": 0.4436592590624722, "market_dynamics": -1.218206, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.068, "close": 0.069, "volume": 661423}, "trend_line": 0.075983, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.070473, "activity_20": 0.073524, "activity_30": 0.07546}, "trend_signal": 0, "fair_value": 0.063375, "relative_strength": -1.157351, "rate_of_change": 0.4840181440681214, "market_dynamics": -1.293844, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.069, "high": 0.0695, "low": 0.069, "close": 0.0695, "volume": 194707}, "trend_line": 0.0761, "activity_lines": {"activity_5": 0.068967, "activity_10": 0.070045, "activity_20": 0.07284, "activity_30": 0.075042}, "trend_signal": 0, "fair_value": 0.0635, "relative_strength": -2.229955, "rate_of_change": 0.15398181172105077, "market_dynamics": -1.34057, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.067, "close": 0.067, "volume": 1767231}, "trend_line": 0.0761, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.069318, "activity_20": 0.071945, "activity_30": 0.074455}, "trend_signal": 0, "fair_value": 0.063609, "relative_strength": -5.406278, "rate_of_change": 0.0, "market_dynamics": -1.285184, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.064, "close": 0.07, "volume": 642252}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.068833, "activity_10": 0.069236, "activity_20": 0.071455, "activity_30": 0.074061}, "trend_signal": 0, "fair_value": 0.063731, "relative_strength": -1.356055, "rate_of_change": 0.08804204993429385, "market_dynamics": -1.161427, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.063, "close": 0.068, "volume": 2377534}, "trend_line": 0.076233, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.0689, "activity_20": 0.070864, "activity_30": 0.073534}, "trend_signal": 0, "fair_value": 0.063788, "relative_strength": -6.322907, "rate_of_change": 0.08665169955492091, "market_dynamics": -0.976858, "expectation": {"probability": 48.6816, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0695, "high": 0.074, "low": 0.068, "close": 0.07, "volume": 2633021}, "trend_line": 0.076233, "activity_lines": {"activity_5": 0.069033, "activity_10": 0.069, "activity_20": 0.070569, "activity_30": 0.073132}, "trend_signal": 0, "fair_value": 0.063897, "relative_strength": -2.966725, "rate_of_change": 0.0, "market_dynamics": -0.754333, "expectation": {"probability": 48.0934, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.077, "high": 0.083, "low": 0.077, "close": 0.078, "volume": 6821136}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.070555, "activity_20": 0.071107, "activity_30": 0.073246}, "trend_signal": 0, "fair_value": 0.064077, "relative_strength": 7.922315, "rate_of_change": 0.3502420211719378, "market_dynamics": -0.189393, "expectation": {"probability": 40.1889, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.075, "close": 0.078, "volume": 849884}, "trend_line": 0.076233, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.072036, "activity_20": 0.07164, "activity_30": 0.073343}, "trend_signal": 0, "fair_value": 0.064256, "relative_strength": 9.658515, "rate_of_change": -0.3490196078431416, "market_dynamics": 0.208368, "expectation": {"probability": 42.3753, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.076, "close": 0.077, "volume": 354683}, "trend_line": 0.075933, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.073209, "activity_20": 0.072069, "activity_30": 0.073392}, "trend_signal": 0, "fair_value": 0.064397, "relative_strength": 5.663421, "rate_of_change": -0.393530360867334, "market_dynamics": 0.484035, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.078, "high": 0.084, "low": 0.076, "close": 0.083, "volume": 3471336}, "trend_line": 0.0759, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.075309, "activity_20": 0.073074, "activity_30": 0.073848}, "trend_signal": 0, "fair_value": 0.064526, "relative_strength": 11.658129, "rate_of_change": -0.04345936549327071, "market_dynamics": 0.898156, "expectation": {"probability": 36.7144, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.079, "close": 0.085, "volume": 4151308}, "trend_line": 0.075967, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.0775, "activity_20": 0.074255, "activity_30": 0.074435}, "trend_signal": 0, "fair_value": 0.06466, "relative_strength": 12.454771, "rate_of_change": 0.08827404479579908, "market_dynamics": 0.973942, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.084, "high": 0.089, "low": 0.083, "close": 0.089, "volume": 4360087}, "trend_line": 0.076433, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.080127, "activity_20": 0.07576, "activity_30": 0.075276}, "trend_signal": 0, "fair_value": 0.064878, "relative_strength": 21.586127, "rate_of_change": 0.6134242500032832, "market_dynamics": 1.210689, "expectation": {"probability": 38.6426, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.089, "high": 0.105, "low": 0.089, "close": 0.095, "volume": 2434718}, "trend_line": 0.076533, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.083491, "activity_20": 0.077783, "activity_30": 0.076474}, "trend_signal": 0, "fair_value": 0.065141, "relative_strength": 32.010118, "rate_of_change": 0.13083354048644286, "market_dynamics": 1.407312, "expectation": {"probability": 40.0326, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.073, "close": 0.077, "volume": 3632592}, "trend_line": 0.076133, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.083073, "activity_20": 0.077986, "activity_30": 0.076504}, "trend_signal": 1, "fair_value": 0.065295, "relative_strength": 8.841516, "rate_of_change": -0.5226503599754322, "market_dynamics": 1.20884, "expectation": {"probability": 43.0673, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.073, "close": 0.077, "volume": 1974083}, "trend_line": 0.0757, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.082527, "activity_20": 0.078183, "activity_30": 0.07656}, "trend_signal": 1, "fair_value": 0.065494, "relative_strength": 7.128685, "rate_of_change": -0.5687415444025623, "market_dynamics": 0.898282, "expectation": {"probability": 42.7945, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.075, "close": 0.077, "volume": 1104297}, "trend_line": 0.075433, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.081818, "activity_20": 0.078357, "activity_30": 0.076644}, "trend_signal": 1, "fair_value": 0.065699, "relative_strength": 5.873347, "rate_of_change": -0.35270805812417877, "market_dynamics": 0.505843, "expectation": {"probability": 42.1085, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.077, "high": 0.082, "low": 0.077, "close": 0.08, "volume": 291023}, "trend_line": 0.075533, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.081527, "activity_20": 0.078783, "activity_30": 0.076939}, "trend_signal": 1, "fair_value": 0.065917, "relative_strength": 4.845077, "rate_of_change": 0.1325679742287896, "market_dynamics": 0.179395, "expectation": {"probability": 40.2503, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.079, "close": 0.082, "volume": 763451}, "trend_line": 0.075733, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.081564, "activity_20": 0.079371, "activity_30": 0.077356}, "trend_signal": 1, "fair_value": 0.066122, "relative_strength": 6.930806, "rate_of_change": 0.2647849284418623, "market_dynamics": 0.046143, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.082, "high": 0.088, "low": 0.082, "close": 0.088, "volume": 1431817}, "trend_line": 0.076067, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.082618, "activity_20": 0.080479, "activity_30": 0.078147}, "trend_signal": 1, "fair_value": 0.066333, "relative_strength": 15.877428, "rate_of_change": 0.4410230678832226, "market_dynamics": 0.11902, "expectation": {"probability": 41.9747, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.089, "high": 0.098, "low": 0.088, "close": 0.09, "volume": 1942933}, "trend_line": 0.0764, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.083836, "activity_20": 0.081681, "activity_30": 0.079046}, "trend_signal": 1, "fair_value": 0.066583, "relative_strength": 18.578398, "rate_of_change": 0.43777196418946457, "market_dynamics": 0.288791, "expectation": {"probability": 42.8714, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.083, "close": 0.085, "volume": 540350}, "trend_line": 0.0768, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.084018, "activity_20": 0.082302, "activity_30": 0.079601}, "trend_signal": 1, "fair_value": 0.066833, "relative_strength": 11.086944, "rate_of_change": 0.5235602094240805, "market_dynamics": 0.267661, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.078, "close": 0.08, "volume": 1518066}, "trend_line": 0.076867, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.083291, "activity_20": 0.082371, "activity_30": 0.079808}, "trend_signal": 1, "fair_value": 0.067077, "relative_strength": 5.391716, "rate_of_change": 0.0872395833333483, "market_dynamics": 0.172797, "expectation": {"probability": 43.8197, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.08, "high": 0.0815, "low": 0.072, "close": 0.072, "volume": 4530100}, "trend_line": 0.07685, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.081273, "activity_20": 0.081629, "activity_30": 0.079494}, "trend_signal": 1, "fair_value": 0.067276, "relative_strength": -5.718998, "rate_of_change": -0.0221161226534184, "market_dynamics": -0.063183, "expectation": {"probability": 49.6976, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.067, "close": 0.07, "volume": 2571914}, "trend_line": 0.07665, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.079309, "activity_20": 0.080671, "activity_30": 0.079052}, "trend_signal": 0, "fair_value": 0.067397, "relative_strength": -9.1601, "rate_of_change": -0.2602472348731369, "market_dynamics": -0.451712, "expectation": {"probability": 51.6703, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d31b4ac5-3951-47ed-a799-c83ac400cfe5/", "share_image": "https://sharemaestro.com/terminal/d31b4ac5-3951-47ed-a799-c83ac400cfe5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}