{"ticker": {"uuid": "d31c0e15-1097-414b-a77b-cdd144a05483", "symbol": "BP", "name": "BP p.l.c.", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BP fell 2.32%, moving from 534.22 to 521.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.69 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 51.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "521.80"}, {"label": "12-Week Change", "value": "-2.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.69"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 543.099976, "high": 549.299988, "low": 500.0, "close": 521.799988, "volume": 318190287}, "trend_line": 495.092497, "activity_lines": {"activity_5": 540.883248, "activity_10": 550.661828, "activity_20": 541.582883, "activity_30": 520.360752}, "trend_signal": 1, "fair_value": 452.363919, "relative_strength": 6.694024, "rate_of_change": 0.5393946143558358, "market_dynamics": -0.157183, "expectation": {"probability": 51.9888, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 478.371148, "high": 482.91377, "low": 462.84645, "close": 468.137787, "volume": 206461553}, "trend_line": 498.949395, "activity_lines": {"activity_5": 473.788603, "activity_10": 487.266664, "activity_20": 502.09208, "activity_30": 502.749164}, "trend_signal": 0, "fair_value": 366.74558, "relative_strength": -1.367398, "rate_of_change": -0.0626602572146478, "market_dynamics": -1.293049, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 468.28755, "high": 470.983229, "low": 453.012449, "close": 458.852966, "volume": 401930470}, "trend_line": 498.405252, "activity_lines": {"activity_5": 468.027995, "activity_10": 479.681501, "activity_20": 497.109044, "activity_30": 500.162297}, "trend_signal": 0, "fair_value": 367.632705, "relative_strength": -4.516925, "rate_of_change": -0.1090577532416815, "market_dynamics": -1.201311, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 455.857839, "high": 464.325025, "low": 451.714575, "close": 453.91098, "volume": 149486454}, "trend_line": 497.287129, "activity_lines": {"activity_5": 462.177523, "activity_10": 472.509151, "activity_20": 491.796056, "activity_30": 497.291699}, "trend_signal": 0, "fair_value": 368.595832, "relative_strength": -3.472961, "rate_of_change": -0.22434013195351027, "market_dynamics": -1.1964, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 457.854593, "high": 464.693479, "low": 446.772629, "close": 457.60498, "volume": 189531805}, "trend_line": 496.540016, "activity_lines": {"activity_5": 459.338818, "activity_10": 467.574817, "activity_20": 486.983677, "activity_30": 494.73156}, "trend_signal": 0, "fair_value": 369.563785, "relative_strength": -3.799036, "rate_of_change": -0.15023775127709227, "market_dynamics": -1.193019, "expectation": {"probability": 45.4686, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 461.897982, "high": 473.678821, "low": 447.171964, "close": 452.812775, "volume": 187678786}, "trend_line": 496.263673, "activity_lines": {"activity_5": 456.137364, "activity_10": 463.068734, "activity_20": 482.197606, "activity_30": 491.910448}, "trend_signal": 0, "fair_value": 370.608062, "relative_strength": -1.468159, "rate_of_change": -0.05565372197514835, "market_dynamics": -1.205639, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 453.811157, "high": 473.079768, "low": 452.862737, "close": 455.708099, "volume": 227996848}, "trend_line": 496.301772, "activity_lines": {"activity_5": 455.285431, "activity_10": 460.555627, "activity_20": 478.192595, "activity_30": 489.293959}, "trend_signal": 0, "fair_value": 371.552673, "relative_strength": -3.480477, "rate_of_change": 0.007677168826347921, "market_dynamics": -1.258367, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 449.318456, "high": 477.073267, "low": 448.370018, "close": 475.026581, "volume": 221398301}, "trend_line": 496.201925, "activity_lines": {"activity_5": 461.701638, "activity_10": 462.204756, "activity_20": 476.472858, "activity_30": 487.921367}, "trend_signal": 0, "fair_value": 372.692694, "relative_strength": -2.673977, "rate_of_change": -0.02011820340629594, "market_dynamics": -1.181648, "expectation": {"probability": 47.1927, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 474.227917, "high": 484.660949, "low": 470.933293, "close": 474.627197, "volume": 142580106}, "trend_line": 496.221852, "activity_lines": {"activity_5": 466.906476, "activity_10": 463.911966, "activity_20": 475.092754, "activity_30": 486.529449}, "trend_signal": 0, "fair_value": 373.976819, "relative_strength": -3.37341, "rate_of_change": 0.004015905419954908, "market_dynamics": -1.169848, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 479.219811, "high": 494.195318, "low": 464.343998, "close": 485.659271, "volume": 165700360}, "trend_line": 496.537982, "activity_lines": {"activity_5": 474.407591, "activity_10": 467.733923, "activity_20": 475.113896, "activity_30": 485.847992}, "trend_signal": 0, "fair_value": 375.254336, "relative_strength": 0.296927, "rate_of_change": 0.06370739191066235, "market_dynamics": -0.935148, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 484.860509, "high": 493.759098, "low": 471.232761, "close": 485.665894, "volume": 139989130}, "trend_line": 496.611443, "activity_lines": {"activity_5": 480.040627, "activity_10": 471.383729, "activity_20": 475.104519, "activity_30": 485.146567}, "trend_signal": 0, "fair_value": 376.497143, "relative_strength": 0.614761, "rate_of_change": 0.014794638610346808, "market_dynamics": -0.606417, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 483.519084, "high": 484.41772, "low": 466.062486, "close": 472.735413, "volume": 114807332}, "trend_line": 496.536705, "activity_lines": {"activity_5": 479.173295, "activity_10": 472.462776, "activity_20": 473.86267, "activity_30": 483.606178}, "trend_signal": 0, "fair_value": 377.780417, "relative_strength": 1.287293, "rate_of_change": -0.015049592806105525, "market_dynamics": -0.379559, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 474.382942, "high": 483.569039, "low": 466.594708, "close": 474.882141, "volume": 126749643}, "trend_line": 496.086012, "activity_lines": {"activity_5": 477.886385, "activity_10": 473.848544, "activity_20": 473.002313, "activity_30": 482.209109}, "trend_signal": 0, "fair_value": 379.135933, "relative_strength": 0.594672, "rate_of_change": -0.0907673079274172, "market_dynamics": -0.098619, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 479.525133, "high": 501.841491, "low": 479.525133, "close": 500.044189, "volume": 203364122}, "trend_line": 496.582188, "activity_lines": {"activity_5": 484.996454, "activity_10": 479.517791, "activity_20": 474.805463, "activity_30": 482.464475}, "trend_signal": 0, "fair_value": 380.695566, "relative_strength": 3.988998, "rate_of_change": 0.10001813959632294, "market_dynamics": 0.221677, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 504.237817, "high": 518.116797, "low": 496.449592, "close": 516.519287, "volume": 185269600}, "trend_line": 495.167047, "activity_lines": {"activity_5": 495.903756, "activity_10": 487.343724, "activity_20": 478.36823, "activity_30": 483.75074}, "trend_signal": 0, "fair_value": 382.331728, "relative_strength": 6.967235, "rate_of_change": -0.2849761900843589, "market_dynamics": 0.443581, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 517.817313, "high": 528.101748, "low": 506.134897, "close": 522.410339, "volume": 287977616}, "trend_line": 493.949754, "activity_lines": {"activity_5": 506.717407, "activity_10": 495.169588, "activity_20": 482.551866, "activity_30": 485.508372}, "trend_signal": 0, "fair_value": 384.109832, "relative_strength": 4.747095, "rate_of_change": -0.24583481622516787, "market_dynamics": 0.804213, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 524.507089, "high": 528.301448, "low": 513.22421, "close": 524.906616, "volume": 214790294}, "trend_line": 493.138444, "activity_lines": {"activity_5": 515.913521, "activity_10": 502.183911, "activity_20": 487.025923, "activity_30": 487.505588}, "trend_signal": 0, "fair_value": 385.983511, "relative_strength": 5.413515, "rate_of_change": -0.16424949975782188, "market_dynamics": 1.100261, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 525.106361, "high": 548.770497, "low": 520.413323, "close": 530.598022, "volume": 210432361}, "trend_line": 492.347142, "activity_lines": {"activity_5": 523.52869, "activity_10": 508.97488, "activity_20": 491.882684, "activity_30": 489.922335}, "trend_signal": 0, "fair_value": 388.01447, "relative_strength": 7.393805, "rate_of_change": -0.16046244409206378, "market_dynamics": 1.191264, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 530.897548, "high": 535.290871, "low": 488.811092, "close": 504.836914, "volume": 193026336}, "trend_line": 490.90012, "activity_lines": {"activity_5": 518.842431, "activity_10": 510.071621, "activity_20": 494.05561, "activity_30": 490.728127}, "trend_signal": 0, "fair_value": 389.831081, "relative_strength": 3.715164, "rate_of_change": -0.29390279267631125, "market_dynamics": 1.110332, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 515.720336, "high": 549.669114, "low": 512.475344, "close": 546.873352, "volume": 207907477}, "trend_line": 493.158644, "activity_lines": {"activity_5": 527.848804, "activity_10": 518.262084, "activity_20": 500.116676, "activity_30": 494.339303}, "trend_signal": 1, "fair_value": 391.998326, "relative_strength": 10.61083, "rate_of_change": 0.4600781112051807, "market_dynamics": 1.074138, "expectation": {"probability": 51.1595, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 548.770579, "high": 561.451335, "low": 543.278879, "close": 544.576904, "volume": 174252391}, "trend_line": 495.12932, "activity_lines": {"activity_5": 534.066089, "activity_10": 524.922027, "activity_20": 505.622135, "activity_30": 497.656611}, "trend_signal": 1, "fair_value": 394.175776, "relative_strength": 12.849688, "rate_of_change": 0.3996028507207969, "market_dynamics": 1.044924, "expectation": {"probability": 50.5985, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 539.185067, "high": 545.775017, "low": 525.305983, "close": 529.699341, "volume": 189921285}, "trend_line": 495.78883, "activity_lines": {"activity_5": 533.846415, "activity_10": 527.805849, "activity_20": 509.372597, "activity_30": 499.886935}, "trend_signal": 1, "fair_value": 396.314741, "relative_strength": 11.248631, "rate_of_change": 0.133199544716926, "market_dynamics": 0.951105, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 528.201546, "high": 532.095683, "low": 482.920002, "close": 489.110657, "volume": 355216056}, "trend_line": 494.393267, "activity_lines": {"activity_5": 519.777665, "activity_10": 522.274203, "activity_20": 508.964321, "activity_30": 499.456085}, "trend_signal": 1, "fair_value": 398.172446, "relative_strength": 1.035867, "rate_of_change": -0.2814833484651194, "market_dynamics": 0.850041, "expectation": {"probability": 50.3204, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 486.314883, "high": 494.003279, "low": 467.276944, "close": 477.186157, "volume": 219655730}, "trend_line": 492.297409, "activity_lines": {"activity_5": 504.499906, "activity_10": 514.315766, "activity_20": 507.276293, "activity_30": 498.345949}, "trend_signal": 1, "fair_value": 399.716931, "relative_strength": -0.650308, "rate_of_change": -0.4239252716198428, "market_dynamics": 0.447241, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 477.335938, "high": 486.223545, "low": 464.703498, "close": 477.036346, "volume": 244633019}, "trend_line": 490.562594, "activity_lines": {"activity_5": 491.015594, "activity_10": 506.745691, "activity_20": 505.463163, "activity_30": 497.361364}, "trend_signal": 1, "fair_value": 401.212512, "relative_strength": -2.561212, "rate_of_change": -0.35239165762093744, "market_dynamics": 0.068863, "expectation": {"probability": 48.0497, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 476.337282, "high": 483.427531, "low": 459.910184, "close": 475.838043, "volume": 160602691}, "trend_line": 488.641421, "activity_lines": {"activity_5": 481.787648, "activity_10": 499.675614, "activity_20": 503.443379, "activity_30": 496.411393}, "trend_signal": 0, "fair_value": 402.582148, "relative_strength": -2.552073, "rate_of_change": -0.3916264761108162, "market_dynamics": -0.357282, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 471.893457, "high": 489.019698, "low": 468.198616, "close": 477.735382, "volume": 219534893}, "trend_line": 488.184393, "activity_lines": {"activity_5": 477.774739, "activity_10": 493.797277, "activity_20": 501.49465, "activity_30": 495.707777}, "trend_signal": 0, "fair_value": 403.874132, "relative_strength": -2.696646, "rate_of_change": -0.0935303435931969, "market_dynamics": -0.582489, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 467.250011, "high": 480.63139, "low": 456.814593, "close": 467.599579, "volume": 178025271}, "trend_line": 487.697215, "activity_lines": {"activity_5": 473.847493, "activity_10": 486.933726, "activity_20": 498.475715, "activity_30": 494.379725}, "trend_signal": 0, "fair_value": 405.112009, "relative_strength": -5.083774, "rate_of_change": -0.0997938498209982, "market_dynamics": -0.731081, "expectation": {"probability": 56.043, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 468.548194, "high": 471.294377, "low": 455.965636, "close": 457.213959, "volume": 292358251}, "trend_line": 486.917097, "activity_lines": {"activity_5": 467.892446, "activity_10": 479.327306, "activity_20": 494.503039, "activity_30": 492.413063}, "trend_signal": 0, "fair_value": 406.308244, "relative_strength": -7.415141, "rate_of_change": -0.15995949454007355, "market_dynamics": -0.776322, "expectation": {"probability": 55.5457, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 457.513517, "high": 474.140348, "low": 454.467767, "close": 466.550934, "volume": 176289535}, "trend_line": 486.597969, "activity_lines": {"activity_5": 466.381203, "activity_10": 474.28439, "activity_20": 491.502519, "activity_30": 491.099117}, "trend_signal": 0, "fair_value": 407.617708, "relative_strength": -6.91859, "rate_of_change": -0.06554052054574595, "market_dynamics": -0.804342, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 468.248554, "high": 471.44412, "low": 459.510746, "close": 465.502411, "volume": 56383200}, "trend_line": 486.328751, "activity_lines": {"activity_5": 465.219481, "activity_10": 470.511241, "activity_20": 488.493132, "activity_30": 489.738113}, "trend_signal": 0, "fair_value": 408.972871, "relative_strength": -7.463105, "rate_of_change": -0.05532657700015321, "market_dynamics": -0.914657, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 468.148717, "high": 480.731204, "low": 464.403964, "close": 473.191711, "volume": 145999718}, "trend_line": 486.497215, "activity_lines": {"activity_5": 467.3099, "activity_10": 469.573865, "activity_20": 486.312076, "activity_30": 488.890563}, "trend_signal": 0, "fair_value": 410.09669, "relative_strength": -5.392578, "rate_of_change": 0.034639942560165796, "market_dynamics": -0.876667, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 468.198643, "high": 470.894873, "low": 452.969858, "close": 453.519043, "volume": 244661015}, "trend_line": 486.319417, "activity_lines": {"activity_5": 463.145675, "activity_10": 466.087051, "activity_20": 482.25526, "activity_30": 486.762939}, "trend_signal": 0, "fair_value": 411.07043, "relative_strength": -8.498117, "rate_of_change": -0.036546560703332225, "market_dynamics": -0.883379, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 454.917142, "high": 458.062733, "low": 441.585687, "close": 445.180695, "volume": 187745445}, "trend_line": 486.028408, "activity_lines": {"activity_5": 457.140702, "activity_10": 461.731294, "activity_20": 477.506045, "activity_30": 484.108827}, "trend_signal": 0, "fair_value": 412.070306, "relative_strength": -8.178633, "rate_of_change": -0.059839066635493626, "market_dynamics": -0.926112, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 444.281932, "high": 464.403885, "low": 440.437274, "close": 461.058563, "volume": 253033784}, "trend_line": 486.143527, "activity_lines": {"activity_5": 457.23057, "activity_10": 460.84434, "activity_20": 474.530262, "activity_30": 482.49787}, "trend_signal": 0, "fair_value": 413.290226, "relative_strength": -6.991869, "rate_of_change": 0.023685652547287495, "market_dynamics": -0.845713, "expectation": {"probability": 49.4244, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 469.297183, "high": 471.24441, "low": 454.118189, "close": 458.062714, "volume": 238898181}, "trend_line": 486.318525, "activity_lines": {"activity_5": 456.68798, "activity_10": 459.703192, "activity_20": 471.533258, "activity_30": 480.686204}, "trend_signal": 0, "fair_value": 414.615278, "relative_strength": -7.324086, "rate_of_change": 0.03599718813082467, "market_dynamics": -0.862705, "expectation": {"probability": 55.2275, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 456.36509, "high": 484.875413, "low": 450.323507, "close": 477.785278, "volume": 293231462}, "trend_line": 487.054431, "activity_lines": {"activity_5": 463.215558, "activity_10": 462.471151, "activity_20": 470.721012, "activity_30": 480.135672}, "trend_signal": 0, "fair_value": 416.004429, "relative_strength": -2.560404, "rate_of_change": 0.1513218111524746, "market_dynamics": -0.580243, "expectation": {"probability": 48.6225, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 475.538451, "high": 486.273536, "low": 461.113659, "close": 471.400635, "volume": 299005855}, "trend_line": 486.933566, "activity_lines": {"activity_5": 467.308683, "activity_10": 464.07736, "activity_20": 469.525091, "activity_30": 479.12575}, "trend_signal": 0, "fair_value": 417.284976, "relative_strength": -5.352025, "rate_of_change": -0.024815501575846974, "market_dynamics": -0.178983, "expectation": {"probability": 54.6017, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 468.953689, "high": 476.094633, "low": 460.015072, "close": 465.508087, "volume": 205943631}, "trend_line": 486.629596, "activity_lines": {"activity_5": 468.24552, "activity_10": 464.543086, "activity_20": 468.049868, "activity_30": 477.743461}, "trend_signal": 0, "fair_value": 418.403719, "relative_strength": -6.209729, "rate_of_change": -0.06242535352348097, "market_dynamics": 0.026393, "expectation": {"probability": 48.8195, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 461.563101, "high": 471.250753, "low": 458.417106, "close": 471.050995, "volume": 232608585}, "trend_line": 486.142653, "activity_lines": {"activity_5": 469.674833, "activity_10": 465.865811, "activity_20": 467.289821, "activity_30": 476.73839}, "trend_signal": 0, "fair_value": 419.385051, "relative_strength": -4.558453, "rate_of_change": -0.10006440298793429, "market_dynamics": 0.3426, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 474.396775, "high": 479.74001, "low": 466.207172, "close": 471.500458, "volume": 202586715}, "trend_line": 485.670472, "activity_lines": {"activity_5": 470.587805, "activity_10": 467.188437, "activity_20": 466.933639, "activity_30": 475.793732}, "trend_signal": 0, "fair_value": 420.339535, "relative_strength": -3.918412, "rate_of_change": -0.09712807487393577, "market_dynamics": 0.288574, "expectation": {"probability": 50.1881, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 469.652812, "high": 494.371385, "low": 467.006183, "close": 490.376465, "volume": 235964343}, "trend_line": 486.258507, "activity_lines": {"activity_5": 476.89693, "activity_10": 471.834009, "activity_20": 468.723154, "activity_30": 476.097345}, "trend_signal": 0, "fair_value": 421.522109, "relative_strength": -0.892135, "rate_of_change": 0.12107695112252793, "market_dynamics": 0.381625, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 492.723478, "high": 502.769662, "low": 490.526259, "close": 498.216461, "volume": 187039538}, "trend_line": 487.036318, "activity_lines": {"activity_5": 484.979974, "activity_10": 477.592585, "activity_20": 471.446588, "activity_30": 476.868825}, "trend_signal": 0, "fair_value": 422.780832, "relative_strength": -1.810685, "rate_of_change": 0.1599583326158622, "market_dynamics": 0.577946, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 499.664643, "high": 506.955391, "low": 488.773459, "close": 495.070496, "volume": 181907058}, "trend_line": 486.870528, "activity_lines": {"activity_5": 490.226642, "activity_10": 481.966487, "activity_20": 473.827045, "activity_30": 477.38716}, "trend_signal": 0, "fair_value": 424.101545, "relative_strength": -2.563304, "rate_of_change": -0.03404058257520241, "market_dynamics": 0.665395, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 503.459816, "high": 512.148734, "low": 502.161449, "close": 505.457275, "volume": 267188018}, "trend_line": 486.501794, "activity_lines": {"activity_5": 496.964742, "activity_10": 487.321807, "activity_20": 477.111556, "activity_30": 478.586305}, "trend_signal": 0, "fair_value": 425.455594, "relative_strength": 0.143105, "rate_of_change": -0.07573553517701545, "market_dynamics": 0.89765, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 504.658307, "high": 540.313017, "low": 503.260091, "close": 538.415405, "volume": 244632585}, "trend_line": 487.035297, "activity_lines": {"activity_5": 512.395133, "activity_10": 497.862265, "activity_20": 483.399598, "activity_30": 481.93557}, "trend_signal": 0, "fair_value": 426.970085, "relative_strength": 5.587212, "rate_of_change": 0.10966105502172023, "market_dynamics": 1.006596, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 527.828859, "high": 533.621482, "low": 503.947178, "close": 514.246094, "volume": 217086044}, "trend_line": 486.679946, "activity_lines": {"activity_5": 515.308091, "activity_10": 502.547345, "activity_20": 487.087814, "activity_30": 483.691105}, "trend_signal": 0, "fair_value": 428.399013, "relative_strength": 2.173953, "rate_of_change": -0.07296206295291191, "market_dynamics": 1.029395, "expectation": {"probability": 52.6397, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 515.44459, "high": 533.341806, "low": 514.246162, "close": 524.133484, "volume": 246674563}, "trend_line": 486.464461, "activity_lines": {"activity_5": 519.925537, "activity_10": 508.367208, "activity_20": 491.543826, "activity_30": 486.107462}, "trend_signal": 0, "fair_value": 429.821634, "relative_strength": 1.121449, "rate_of_change": -0.044276531583243225, "market_dynamics": 1.185391, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 524.133532, "high": 528.627796, "low": 502.760652, "close": 509.751862, "volume": 113352515}, "trend_line": 486.628293, "activity_lines": {"activity_5": 518.021308, "activity_10": 510.613452, "activity_20": 494.36095, "activity_30": 487.609875}, "trend_signal": 1, "fair_value": 431.08438, "relative_strength": -2.502754, "rate_of_change": 0.03367810254077606, "market_dynamics": 1.012725, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 505.756917, "high": 514.845367, "low": 490.026913, "close": 505.55722, "volume": 292808314}, "trend_line": 485.251088, "activity_lines": {"activity_5": 513.740106, "activity_10": 511.292601, "activity_20": 496.528404, "activity_30": 488.831096}, "trend_signal": 1, "fair_value": 432.319598, "relative_strength": -5.767039, "rate_of_change": -0.2830096440775596, "market_dynamics": 0.960054, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 504.558401, "high": 510.151284, "low": 484.98877, "close": 490.732208, "volume": 218115888}, "trend_line": 483.456265, "activity_lines": {"activity_5": 504.510571, "activity_10": 508.648907, "activity_20": 497.098208, "activity_30": 489.184717}, "trend_signal": 1, "fair_value": 433.469055, "relative_strength": -8.28164, "rate_of_change": -0.3698751109240188, "market_dynamics": 0.736436, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 491.631165, "high": 496.525496, "low": 476.149095, "close": 482.441803, "volume": 262801691}, "trend_line": 481.881014, "activity_lines": {"activity_5": 495.696448, "activity_10": 504.148199, "activity_20": 496.758307, "activity_30": 489.119268}, "trend_signal": 1, "fair_value": 434.604054, "relative_strength": -8.595451, "rate_of_change": -0.3258311276615642, "market_dynamics": 0.42518, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 487.685689, "high": 494.827405, "low": 479.545115, "close": 487.585815, "volume": 239437875}, "trend_line": 481.830186, "activity_lines": {"activity_5": 490.717281, "activity_10": 500.727033, "activity_20": 496.864265, "activity_30": 489.487319}, "trend_signal": 1, "fair_value": 435.686985, "relative_strength": -7.055891, "rate_of_change": -0.01054783204219937, "market_dynamics": 0.278833, "expectation": {"probability": 44.7192, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 491.031803, "high": 493.778624, "low": 457.071202, "close": 462.165253, "volume": 201024356}, "trend_line": 481.329489, "activity_lines": {"activity_5": 479.701105, "activity_10": 492.877231, "activity_20": 494.386994, "activity_30": 488.218614}, "trend_signal": 0, "fair_value": 436.575952, "relative_strength": -11.423801, "rate_of_change": -0.10391565629306637, "market_dynamics": -0.20164, "expectation": {"probability": 54.0026, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 463.064226, "high": 474.001512, "low": 457.258904, "close": 459.468353, "volume": 152019315}, "trend_line": 480.743889, "activity_lines": {"activity_5": 470.958402, "activity_10": 485.13536, "activity_20": 491.571996, "activity_30": 486.808218}, "trend_signal": 0, "fair_value": 437.504539, "relative_strength": -10.777289, "rate_of_change": -0.12166302156483902, "market_dynamics": -0.494064, "expectation": {"probability": 54.0026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 459.418412, "high": 472.802917, "low": 456.971231, "close": 470.455627, "volume": 212887343}, "trend_line": 480.564476, "activity_lines": {"activity_5": 468.950716, "activity_10": 480.227337, "activity_20": 489.810978, "activity_30": 486.144459}, "trend_signal": 0, "fair_value": 438.438976, "relative_strength": -9.548302, "rate_of_change": -0.03731987116325278, "market_dynamics": -0.699937, "expectation": {"probability": 48.4606, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 466.060758, "high": 480.294275, "low": 462.864444, "close": 474.650757, "volume": 156720143}, "trend_line": 480.461655, "activity_lines": {"activity_5": 469.693178, "activity_10": 477.317698, "activity_20": 488.390482, "activity_30": 485.762929}, "trend_signal": 0, "fair_value": 439.426521, "relative_strength": -7.845487, "rate_of_change": -0.02139588028974614, "market_dynamics": -0.924545, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 478.746085, "high": 492.679886, "low": 471.754174, "close": 481.64267, "volume": 179023542}, "trend_line": 480.929758, "activity_lines": {"activity_5": 473.285681, "activity_10": 476.399231, "activity_20": 487.650809, "activity_30": 485.839124}, "trend_signal": 0, "fair_value": 440.526024, "relative_strength": -6.836906, "rate_of_change": 0.09742775414616284, "market_dynamics": -0.878847, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 479.145561, "high": 479.395272, "low": 447.781847, "close": 452.975922, "volume": 238329059}, "trend_line": 480.78849, "activity_lines": {"activity_5": 467.718811, "activity_10": 471.041189, "activity_20": 484.132198, "activity_30": 484.03565}, "trend_signal": 0, "fair_value": 441.561019, "relative_strength": -12.731396, "rate_of_change": -0.029373936141412194, "market_dynamics": -0.779345, "expectation": {"probability": 55.4807, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 446.932887, "high": 466.759865, "low": 442.488047, "close": 456.771423, "volume": 115863601}, "trend_line": 480.462506, "activity_lines": {"activity_5": 464.02973, "activity_10": 467.405527, "activity_20": 481.03474, "activity_30": 482.486162}, "trend_signal": 0, "fair_value": 442.672455, "relative_strength": -10.788327, "rate_of_change": -0.06780195590788901, "market_dynamics": -0.90641, "expectation": {"probability": 50.8425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 457.470686, "high": 520.737549, "low": 404.272175, "close": 453.97467, "volume": 159160341}, "trend_line": 480.078248, "activity_lines": {"activity_5": 459.588194, "activity_10": 464.148379, "activity_20": 477.738922, "activity_30": 480.77727}, "trend_signal": 0, "fair_value": 443.733353, "relative_strength": -12.540957, "rate_of_change": -0.0799766881289266, "market_dynamics": -0.959798, "expectation": {"probability": 55.6163, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 461.516, "high": 467.409202, "low": 432.429661, "close": 444.28595, "volume": 173742800}, "trend_line": 479.114723, "activity_lines": {"activity_5": 453.015814, "activity_10": 459.797965, "activity_20": 473.603826, "activity_30": 478.468089}, "trend_signal": 0, "fair_value": 444.615451, "relative_strength": -12.98206, "rate_of_change": -0.200701657284824, "market_dynamics": -1.09332, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 432.949073, "high": 520.737513, "low": 417.516907, "close": 433.308655, "volume": 253349398}, "trend_line": 478.441043, "activity_lines": {"activity_5": 444.808657, "activity_10": 454.145421, "activity_20": 468.642751, "activity_30": 475.512859}, "trend_signal": 0, "fair_value": 445.440361, "relative_strength": -14.761724, "rate_of_change": -0.14060932959475075, "market_dynamics": -1.152526, "expectation": {"probability": 51.28, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 435.556337, "high": 446.145588, "low": 389.373349, "close": 440.801025, "volume": 117798715}, "trend_line": 478.295054, "activity_lines": {"activity_5": 442.321224, "activity_10": 450.841984, "activity_20": 464.704321, "activity_30": 473.084471}, "trend_signal": 0, "fair_value": 446.425212, "relative_strength": -14.46421, "rate_of_change": -0.030513477498623782, "market_dynamics": -1.207811, "expectation": {"probability": 50.7401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 438.902924, "high": 445.226549, "low": 417.57463, "close": 428.863159, "volume": 151696669}, "trend_line": 477.221874, "activity_lines": {"activity_5": 436.666162, "activity_10": 445.756467, "activity_20": 459.887376, "activity_30": 469.895316}, "trend_signal": 0, "fair_value": 447.239851, "relative_strength": -16.602836, "rate_of_change": -0.22437614418650864, "market_dynamics": -1.274821, "expectation": {"probability": 50.6319, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 432.85912, "high": 437.754107, "low": 427.214824, "close": 428.963043, "volume": 127222668}, "trend_line": 476.251885, "activity_lines": {"activity_5": 432.904946, "activity_10": 441.245568, "activity_20": 455.444679, "activity_30": 466.781843}, "trend_signal": 0, "fair_value": 448.092861, "relative_strength": -16.659813, "rate_of_change": -0.2032574474991476, "market_dynamics": -1.321641, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 428.613373, "high": 430.911051, "low": 404.530922, "close": 405.28717, "volume": 169876396}, "trend_line": 473.835281, "activity_lines": {"activity_5": 422.919214, "activity_10": 433.184376, "activity_20": 449.268338, "activity_30": 462.203474}, "trend_signal": 0, "fair_value": 448.800178, "relative_strength": -18.886089, "rate_of_change": -0.5074214036969127, "market_dynamics": -1.404566, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 406.635793, "high": 408.633758, "low": 395.347311, "close": 403.788727, "volume": 163206964}, "trend_line": 471.581551, "activity_lines": {"activity_5": 415.033919, "activity_10": 426.111896, "activity_20": 443.46814, "activity_30": 457.684342}, "trend_signal": 0, "fair_value": 449.440334, "relative_strength": -19.601312, "rate_of_change": -0.47563575157250026, "market_dynamics": -1.326832, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 402.190319, "high": 419.77244, "low": 401.690828, "close": 409.13324, "volume": 231440901}, "trend_line": 469.70239, "activity_lines": {"activity_5": 410.898124, "activity_10": 421.426671, "activity_20": 438.750014, "activity_30": 453.655419}, "trend_signal": 0, "fair_value": 450.015308, "relative_strength": -17.625184, "rate_of_change": -0.39848060129053064, "market_dynamics": -1.14497, "expectation": {"probability": 47.9708, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 411.530863, "high": 416.313, "low": 379.313671, "close": 387.755035, "volume": 378629674}, "trend_line": 466.925858, "activity_lines": {"activity_5": 401.747447, "activity_10": 413.65164, "activity_20": 432.475004, "activity_30": 448.368493}, "trend_signal": 0, "fair_value": 450.339732, "relative_strength": -22.207769, "rate_of_change": -0.5911257977631271, "market_dynamics": -1.025318, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 392.600087, "high": 417.724507, "low": 387.005841, "close": 416.425842, "volume": 228756760}, "trend_line": 465.090037, "activity_lines": {"activity_5": 404.894246, "activity_10": 412.344326, "activity_20": 429.491511, "activity_30": 445.110427}, "trend_signal": 0, "fair_value": 450.74818, "relative_strength": -15.587592, "rate_of_change": -0.39317184271255545, "market_dynamics": -0.888632, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 419.27298, "high": 425.566558, "low": 401.890646, "close": 409.033386, "volume": 153093614}, "trend_line": 462.378601, "activity_lines": {"activity_5": 406.412707, "activity_10": 410.375636, "activity_20": 426.157814, "activity_30": 441.493869}, "trend_signal": 0, "fair_value": 451.044973, "relative_strength": -16.209931, "rate_of_change": -0.5829916326502587, "market_dynamics": -0.860613, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 405.437013, "high": 409.63272, "low": 387.605195, "close": 399.193451, "volume": 236937735}, "trend_line": 459.077834, "activity_lines": {"activity_5": 404.401442, "activity_10": 407.258822, "activity_20": 422.236544, "activity_30": 437.417408}, "trend_signal": 0, "fair_value": 451.333685, "relative_strength": -18.565581, "rate_of_change": -0.7138667301776813, "market_dynamics": -0.866293, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 400.941611, "high": 410.381986, "low": 400.741792, "close": 404.487976, "volume": 162375828}, "trend_line": 456.058417, "activity_lines": {"activity_5": 404.461371, "activity_10": 405.724925, "activity_20": 419.24043, "activity_30": 433.895481}, "trend_signal": 0, "fair_value": 451.687032, "relative_strength": -15.737769, "rate_of_change": -0.6577135240208474, "market_dynamics": -0.850753, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 398.294322, "high": 399.692891, "low": 370.722362, "close": 377.815125, "volume": 323095657}, "trend_line": 451.803678, "activity_lines": {"activity_5": 395.940033, "activity_10": 400.001656, "activity_20": 413.978699, "activity_30": 428.847527}, "trend_signal": 0, "fair_value": 451.900096, "relative_strength": -20.083889, "rate_of_change": -0.9329372820236819, "market_dynamics": -0.82171, "expectation": {"probability": 48.5497, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 379.863078, "high": 393.049629, "low": 372.031726, "close": 372.980896, "volume": 213629061}, "trend_line": 446.289195, "activity_lines": {"activity_5": 386.469946, "activity_10": 394.327583, "activity_20": 408.645389, "activity_30": 423.762186}, "trend_signal": 0, "fair_value": 452.110691, "relative_strength": -19.583996, "rate_of_change": -1.2205484967300297, "market_dynamics": -0.789795, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 374.429656, "high": 385.670031, "low": 364.887843, "close": 382.372864, "volume": 172798774}, "trend_line": 441.89342, "activity_lines": {"activity_5": 383.026845, "activity_10": 391.378997, "activity_20": 404.670719, "activity_30": 419.638552}, "trend_signal": 0, "fair_value": 452.473269, "relative_strength": -17.020583, "rate_of_change": -0.9849611080097995, "market_dynamics": -0.795478, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 381.923274, "high": 394.56242, "low": 380.474488, "close": 392.364319, "volume": 165124111}, "trend_line": 437.501115, "activity_lines": {"activity_5": 384.691598, "activity_10": 390.663664, "activity_20": 402.087034, "activity_30": 416.443126}, "trend_signal": 0, "fair_value": 452.956817, "relative_strength": -16.446586, "rate_of_change": -0.9939738410225626, "market_dynamics": -0.658183, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 392.114537, "high": 397.160208, "low": 381.173896, "close": 384.321198, "volume": 173094348}, "trend_line": 433.320093, "activity_lines": {"activity_5": 384.130585, "activity_10": 388.693661, "activity_20": 399.162472, "activity_30": 413.012164}, "trend_signal": 0, "fair_value": 453.240426, "relative_strength": -17.934114, "rate_of_change": -0.9556597358614826, "market_dynamics": -0.55873, "expectation": {"probability": 48.1577, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 383.521942, "high": 393.763181, "low": 374.82931, "close": 377.427094, "volume": 159098220}, "trend_line": 429.049089, "activity_lines": {"activity_5": 382.61599, "activity_10": 385.921313, "activity_20": 395.908257, "activity_30": 409.406164}, "trend_signal": 0, "fair_value": 453.46865, "relative_strength": -19.159726, "rate_of_change": -0.9856464237396915, "market_dynamics": -0.421776, "expectation": {"probability": 47.3617, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 378.576104, "high": 399.45822, "low": 378.318328, "close": 395.611572, "volume": 178031058}, "trend_line": 425.878401, "activity_lines": {"activity_5": 387.188755, "activity_10": 386.643014, "activity_20": 394.763726, "activity_30": 407.248905}, "trend_signal": 0, "fair_value": 453.870043, "relative_strength": -14.810283, "rate_of_change": -0.7390035502441037, "market_dynamics": -0.116876, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 394.012937, "high": 395.761441, "low": 373.430495, "close": 378.725952, "volume": 295790373}, "trend_line": 422.421206, "activity_lines": {"activity_5": 384.62427, "activity_10": 384.673044, "activity_20": 392.288961, "activity_30": 404.206811}, "trend_signal": 0, "fair_value": 454.136972, "relative_strength": -15.872455, "rate_of_change": -0.8117798394758257, "market_dynamics": 0.094655, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 378.725959, "high": 386.769097, "low": 377.277217, "close": 385.120514, "volume": 45416194}, "trend_line": 419.005696, "activity_lines": {"activity_5": 384.434432, "activity_10": 384.416765, "activity_20": 390.735392, "activity_30": 401.800315}, "trend_signal": 0, "fair_value": 454.4919, "relative_strength": -14.755455, "rate_of_change": -0.8085555250273074, "market_dynamics": 0.189741, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 383.571863, "high": 410.998406, "low": 382.97237, "close": 407.601318, "volume": 79575029}, "trend_line": 417.186898, "activity_lines": {"activity_5": 392.221116, "activity_10": 388.503778, "activity_20": 391.55232, "activity_30": 401.064549}, "trend_signal": 0, "fair_value": 454.785953, "relative_strength": -10.220507, "rate_of_change": -0.4340747673272717, "market_dynamics": 0.482793, "expectation": {"probability": 46.0339, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 409.149947, "high": 434.328433, "low": 406.388302, "close": 424.736633, "volume": 173463958}, "trend_line": 416.029174, "activity_lines": {"activity_5": 404.167564, "activity_10": 395.649695, "activity_20": 394.159276, "activity_30": 401.551628}, "trend_signal": 0, "fair_value": 455.022599, "relative_strength": -6.463891, "rate_of_change": -0.2775072768464491, "market_dynamics": 0.684718, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 431.68067, "high": 438.724657, "low": 416.343824, "close": 433.928741, "volume": 275964770}, "trend_line": 414.811611, "activity_lines": {"activity_5": 416.024078, "activity_10": 403.613787, "activity_20": 397.661321, "activity_30": 402.706439}, "trend_signal": 0, "fair_value": 455.359421, "relative_strength": -7.043152, "rate_of_change": -0.2926628890694056, "market_dynamics": 0.935559, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 432.280163, "high": 434.877946, "low": 418.342109, "close": 419.491119, "volume": 177191255}, "trend_line": 412.972956, "activity_lines": {"activity_5": 420.513574, "activity_10": 407.844714, "activity_20": 399.764708, "activity_30": 403.008343}, "trend_signal": 0, "fair_value": 455.583228, "relative_strength": -9.757051, "rate_of_change": -0.44325061093818247, "market_dynamics": 1.18437, "expectation": {"probability": 50.589, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 419.091491, "high": 425.635863, "low": 411.79767, "close": 422.138855, "volume": 209046930}, "trend_line": 410.989496, "activity_lines": {"activity_5": 423.167971, "activity_10": 411.88217, "activity_20": 402.052623, "activity_30": 403.599691}, "trend_signal": 0, "fair_value": 455.693215, "relative_strength": -10.623064, "rate_of_change": -0.4802881087448342, "market_dynamics": 1.288278, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 416.643586, "high": 435.677262, "low": 409.84941, "close": 432.879669, "volume": 259228711}, "trend_line": 410.319621, "activity_lines": {"activity_5": 426.934749, "activity_10": 417.331147, "activity_20": 405.276091, "activity_30": 405.01196}, "trend_signal": 0, "fair_value": 455.799781, "relative_strength": -8.19559, "rate_of_change": -0.16299078358926977, "market_dynamics": 1.33113, "expectation": {"probability": 50.1688, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 461.005586, "high": 471.846312, "low": 453.661858, "close": 467.400146, "volume": 273218367}, "trend_line": 410.673911, "activity_lines": {"activity_5": 440.52313, "activity_10": 428.173692, "activity_20": 411.674145, "activity_30": 408.694575}, "trend_signal": 0, "fair_value": 456.292384, "relative_strength": -0.97059, "rate_of_change": 0.0863448838094905, "market_dynamics": 1.336168, "expectation": {"probability": 46.8914, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 465.301952, "high": 469.34846, "low": 445.478308, "close": 447.177094, "volume": 215733655}, "trend_line": 410.447326, "activity_lines": {"activity_5": 444.526259, "activity_10": 433.703445, "activity_20": 415.766932, "activity_30": 411.049619}, "trend_signal": 1, "fair_value": 456.737867, "relative_strength": -4.156587, "rate_of_change": -0.05517394553948182, "market_dynamics": 1.380034, "expectation": {"probability": 52.6492, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 448.076418, "high": 450.025023, "low": 424.793278, "close": 437.034424, "volume": 226247127}, "trend_line": 410.205608, "activity_lines": {"activity_5": 444.265275, "activity_10": 436.451521, "activity_20": 418.747315, "activity_30": 412.764916}, "trend_signal": 1, "fair_value": 457.312463, "relative_strength": -7.542223, "rate_of_change": -0.058891356987422955, "market_dynamics": 1.363827, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 437.583991, "high": 440.781694, "low": 405.357309, "close": 413.151703, "volume": 373443058}, "trend_line": 409.53371, "activity_lines": {"activity_5": 434.87383, "activity_10": 433.797131, "activity_20": 419.319816, "activity_30": 412.954986}, "trend_signal": 1, "fair_value": 457.655608, "relative_strength": -10.841706, "rate_of_change": -0.16379542036880168, "market_dynamics": 1.219151, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 415.100284, "high": 428.790394, "low": 407.605681, "close": 428.69046, "volume": 208434225}, "trend_line": 409.130024, "activity_lines": {"activity_5": 431.261115, "activity_10": 433.458311, "activity_20": 421.30573, "activity_30": 414.190906}, "trend_signal": 1, "fair_value": 458.098361, "relative_strength": -6.513645, "rate_of_change": -0.09857210533413557, "market_dynamics": 1.011723, "expectation": {"probability": 43.0616, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 428.940291, "high": 449.693316, "low": 427.591259, "close": 449.675323, "volume": 298738019}, "trend_line": 409.823763, "activity_lines": {"activity_5": 434.922634, "activity_10": 436.551481, "activity_20": 425.174953, "activity_30": 416.806731}, "trend_signal": 1, "fair_value": 458.475425, "relative_strength": -1.717038, "rate_of_change": 0.1695644316731919, "market_dynamics": 0.976932, "expectation": {"probability": 43.3727, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 447.277014, "high": 449.775229, "low": 433.636891, "close": 435.18576, "volume": 236257511}, "trend_line": 410.031187, "activity_lines": {"activity_5": 434.935953, "activity_10": 436.556755, "activity_20": 427.322026, "activity_30": 418.442989}, "trend_signal": 1, "fair_value": 458.841161, "relative_strength": -4.601013, "rate_of_change": 0.050612975314465396, "market_dynamics": 0.872988, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 433.936668, "high": 438.687238, "low": 364.83656, "close": 370.432526, "volume": 230046393}, "trend_line": 408.869365, "activity_lines": {"activity_5": 414.164284, "activity_10": 424.765859, "activity_20": 423.00591, "activity_30": 415.888237}, "trend_signal": 1, "fair_value": 458.711538, "relative_strength": -12.133575, "rate_of_change": -0.28334966627793906, "market_dynamics": 0.501024, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 347.598999, "high": 368.983558, "low": 328.962484, "close": 331.460693, "volume": 366461091}, "trend_line": 406.458431, "activity_lines": {"activity_5": 384.84213, "activity_10": 406.781149, "activity_20": 415.03505, "activity_30": 410.894129}, "trend_signal": 0, "fair_value": 458.281244, "relative_strength": -19.722652, "rate_of_change": -0.5896587532303863, "market_dynamics": 0.142318, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 339.704729, "high": 360.53967, "low": 337.756124, "close": 359.140686, "volume": 197862854}, "trend_line": 404.792012, "activity_lines": {"activity_5": 370.192708, "activity_10": 395.47786, "activity_20": 409.990398, "activity_30": 407.841371}, "trend_signal": 0, "fair_value": 458.068683, "relative_strength": -15.612523, "rate_of_change": -0.4099850988206021, "market_dynamics": -0.449499, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 356.692483, "high": 379.476009, "low": 355.393403, "close": 364.187073, "volume": 262023652}, "trend_line": 404.006414, "activity_lines": {"activity_5": 361.862067, "activity_10": 386.432804, "activity_20": 405.54626, "activity_30": 405.221698}, "trend_signal": 0, "fair_value": 457.898705, "relative_strength": -15.176573, "rate_of_change": -0.19407448188478413, "market_dynamics": -0.838963, "expectation": {"probability": 49.1057, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 365.735914, "high": 367.634537, "low": 337.406372, "close": 350.047211, "volume": 238014503}, "trend_line": 401.793793, "activity_lines": {"activity_5": 354.517354, "activity_10": 376.693465, "activity_20": 399.818517, "activity_30": 401.740459}, "trend_signal": 0, "fair_value": 457.413573, "relative_strength": -19.540245, "rate_of_change": -0.5476697704111234, "market_dynamics": -0.924606, "expectation": {"probability": 49.974, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 358.790918, "high": 372.930747, "low": 349.597615, "close": 372.031372, "volume": 228109409}, "trend_line": 400.560392, "activity_lines": {"activity_5": 360.176599, "activity_10": 372.717244, "activity_20": 396.401477, "activity_30": 399.820303}, "trend_signal": 0, "fair_value": 457.145527, "relative_strength": -13.530563, "rate_of_change": -0.30697363211880546, "market_dynamics": -0.938258, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 373.830099, "high": 386.07126, "low": 361.145207, "close": 372.588684, "volume": 342869423}, "trend_line": 399.673567, "activity_lines": {"activity_5": 365.915025, "activity_10": 370.024227, "activity_20": 393.069393, "activity_30": 398.015676}, "trend_signal": 0, "fair_value": 456.865061, "relative_strength": -14.190782, "rate_of_change": -0.2213960785219093, "market_dynamics": -0.709929, "expectation": {"probability": 49.8189, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 365.792563, "high": 370.839689, "low": 351.000942, "close": 355.998108, "volume": 215733560}, "trend_line": 398.057238, "activity_lines": {"activity_5": 363.381392, "activity_10": 365.05225, "activity_20": 388.21693, "activity_30": 395.197905}, "trend_signal": 0, "fair_value": 456.392205, "relative_strength": -17.78289, "rate_of_change": -0.404412283787586, "market_dynamics": -0.76219, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 356.347931, "high": 363.84368, "low": 356.148062, "close": 359.546112, "volume": 217533525}, "trend_line": 397.448271, "activity_lines": {"activity_5": 362.239933, "activity_10": 362.047044, "activity_20": 383.948101, "activity_30": 392.713316}, "trend_signal": 0, "fair_value": 455.937934, "relative_strength": -16.901394, "rate_of_change": -0.15298478255531855, "market_dynamics": -0.743438, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 360.095764, "high": 365.442738, "low": 355.348469, "close": 361.245117, "volume": 215878106}, "trend_line": 397.057078, "activity_lines": {"activity_5": 361.974206, "activity_10": 360.989461, "activity_20": 380.151513, "activity_30": 390.377629}, "trend_signal": 0, "fair_value": 455.455213, "relative_strength": -16.634184, "rate_of_change": -0.098426142102902, "market_dynamics": -0.746668, "expectation": {"probability": 50.4701, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 360.645449, "high": 395.463701, "low": 358.946401, "close": 386.131012, "volume": 265495679}, "trend_line": 397.18235, "activity_lines": {"activity_5": 369.257251, "activity_10": 365.800962, "activity_20": 379.071123, "activity_30": 389.672721}, "trend_signal": 0, "fair_value": 455.503046, "relative_strength": -10.571105, "rate_of_change": 0.03155012388420271, "market_dynamics": -0.674874, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 392.177608, "high": 394.376354, "low": 378.835168, "close": 384.481964, "volume": 218225357}, "trend_line": 396.919604, "activity_lines": {"activity_5": 375.050637, "activity_10": 370.027209, "activity_20": 377.992539, "activity_30": 388.853342}, "trend_signal": 0, "fair_value": 455.495208, "relative_strength": -9.709665, "rate_of_change": -0.06615248638314185, "market_dynamics": -0.46673, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 390.778368, "high": 394.17648, "low": 361.794815, "close": 370.190033, "volume": 270933921}, "trend_line": 396.448566, "activity_lines": {"activity_5": 375.28716, "activity_10": 370.6909, "activity_20": 375.732136, "activity_30": 387.128853}, "trend_signal": 0, "fair_value": 455.408551, "relative_strength": -12.749533, "rate_of_change": -0.11867340268735241, "market_dynamics": -0.276667, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 369.49047, "high": 383.682386, "low": 362.794266, "close": 379.035065, "volume": 132538870}, "trend_line": 396.502165, "activity_lines": {"activity_5": 377.525899, "activity_10": 372.761881, "activity_20": 374.61264, "activity_30": 386.005401}, "trend_signal": 0, "fair_value": 455.365478, "relative_strength": -10.344746, "rate_of_change": 0.01351978657427225, "market_dynamics": -0.124283, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 377.535906, "high": 403.271303, "low": 370.639823, "close": 401.822113, "volume": 157759577}, "trend_line": 396.709183, "activity_lines": {"activity_5": 386.061058, "activity_10": 378.705998, "activity_20": 376.084125, "activity_30": 386.348624}, "trend_signal": 0, "fair_value": 455.554516, "relative_strength": -5.835408, "rate_of_change": 0.05221106421953712, "market_dynamics": 0.018793, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 402.02201, "high": 405.869838, "low": 393.926592, "close": 399.67334, "volume": 187694950}, "trend_line": 397.407429, "activity_lines": {"activity_5": 391.174825, "activity_10": 383.318068, "activity_20": 377.566941, "activity_30": 386.53986}, "trend_signal": 0, "fair_value": 455.66453, "relative_strength": -6.434372, "rate_of_change": 0.1760095379491085, "market_dynamics": 0.247065, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 401.87209, "high": 408.118543, "low": 393.077105, "close": 397.574554, "volume": 233322965}, "trend_line": 397.822564, "activity_lines": {"activity_5": 394.686175, "activity_10": 387.045958, "activity_20": 379.027783, "activity_30": 386.550642}, "trend_signal": 0, "fair_value": 455.654259, "relative_strength": -7.816128, "rate_of_change": 0.10446080513507983, "market_dynamics": 0.484879, "expectation": {"probability": 51.6299, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 401.072523, "high": 411.466679, "low": 396.92492, "close": 398.47406, "volume": 101596308}, "trend_line": 397.518322, "activity_lines": {"activity_5": 397.624522, "activity_10": 390.483107, "activity_20": 380.648468, "activity_30": 386.592674}, "trend_signal": 0, "fair_value": 455.578426, "relative_strength": -6.685834, "rate_of_change": -0.07647680838937732, "market_dynamics": 0.622292, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 402.821585, "high": 433.404227, "low": 400.822719, "close": 422.960144, "volume": 256967308}, "trend_line": 397.459105, "activity_lines": {"activity_5": 406.839294, "activity_10": 397.599981, "activity_20": 384.74505, "activity_30": 388.234082}, "trend_signal": 0, "fair_value": 455.535115, "relative_strength": -0.982042, "rate_of_change": -0.014896671857049555, "market_dynamics": 0.799016, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 422.660283, "high": 426.258248, "low": 409.328505, "close": 421.223511, "volume": 131682356}, "trend_line": 397.035598, "activity_lines": {"activity_5": 412.546851, "activity_10": 403.248121, "activity_20": 388.803452, "activity_30": 389.76727}, "trend_signal": 0, "fair_value": 455.370309, "relative_strength": -1.574851, "rate_of_change": -0.10655360379781188, "market_dynamics": 0.791454, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 421.523411, "high": 427.071071, "low": 413.976538, "close": 423.272675, "volume": 103685649}, "trend_line": 397.16165, "activity_lines": {"activity_5": 417.644035, "activity_10": 408.17832, "activity_20": 393.123501, "activity_30": 391.459984}, "trend_signal": 0, "fair_value": 455.154661, "relative_strength": -2.789355, "rate_of_change": 0.03174828671156474, "market_dynamics": 0.75268, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 429.020246, "high": 437.3168, "low": 422.822831, "close": 431.919067, "volume": 105299574}, "trend_line": 397.487657, "activity_lines": {"activity_5": 424.050061, "activity_10": 414.005288, "activity_20": 398.015395, "activity_30": 393.702398}, "trend_signal": 0, "fair_value": 455.020668, "relative_strength": 0.818517, "rate_of_change": 0.08208420928858669, "market_dynamics": 0.894244, "expectation": {"probability": 49.8826, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 432.568777, "high": 439.665785, "low": 413.926583, "close": 415.475922, "volume": 105837740}, "trend_line": 396.907532, "activity_lines": {"activity_5": 422.685405, "activity_10": 415.9801, "activity_20": 400.862902, "activity_30": 394.862931}, "trend_signal": 0, "fair_value": 454.799825, "relative_strength": -3.063191, "rate_of_change": -0.1459479281390641, "market_dynamics": 0.719069, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 420.173968, "high": 430.519656, "low": 413.776654, "close": 420.373871, "volume": 94847487}, "trend_line": 395.339989, "activity_lines": {"activity_5": 421.81994, "activity_10": 418.022068, "activity_20": 403.908618, "activity_30": 396.376889}, "trend_signal": 1, "fair_value": 454.602382, "relative_strength": -2.571988, "rate_of_change": -0.3949390912541313, "market_dynamics": 0.722938, "expectation": {"probability": 43.7428, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 420.923672, "high": 427.320973, "low": 415.575898, "close": 420.373871, "volume": 222944721}, "trend_line": 394.446548, "activity_lines": {"activity_5": 421.126894, "activity_10": 419.312422, "activity_20": 406.686777, "activity_30": 397.991978}, "trend_signal": 1, "fair_value": 454.526179, "relative_strength": -1.701123, "rate_of_change": -0.2259930755449067, "market_dynamics": 0.828785, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 420.973632, "high": 445.963137, "low": 419.374296, "close": 445.313416, "volume": 105036876}, "trend_line": 394.722515, "activity_lines": {"activity_5": 428.803673, "activity_10": 424.799934, "activity_20": 411.505243, "activity_30": 401.273711}, "trend_signal": 1, "fair_value": 454.609844, "relative_strength": 3.308642, "rate_of_change": 0.06996309167851561, "market_dynamics": 0.830707, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 437.016947, "high": 443.364264, "low": 420.573797, "close": 423.57254, "volume": 126298963}, "trend_line": 395.069876, "activity_lines": {"activity_5": 427.764109, "activity_10": 425.504739, "activity_20": 413.904186, "activity_30": 403.135003}, "trend_signal": 1, "fair_value": 454.323822, "relative_strength": -3.646992, "rate_of_change": 0.0880013140370356, "market_dynamics": 0.855288, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 427.570871, "high": 437.216801, "low": 419.824092, "close": 420.323883, "volume": 114460559}, "trend_line": 394.79099, "activity_lines": {"activity_5": 426.198096, "activity_10": 425.146189, "activity_20": 415.750954, "activity_30": 404.764294}, "trend_signal": 1, "fair_value": 454.106865, "relative_strength": -3.539768, "rate_of_change": -0.07059156289607865, "market_dynamics": 0.760221, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 423.772468, "high": 425.421771, "low": 399.182786, "close": 410.877869, "volume": 137858843}, "trend_line": 393.497742, "activity_lines": {"activity_5": 421.160213, "activity_10": 422.672913, "activity_20": 416.391788, "activity_30": 405.802157}, "trend_signal": 1, "fair_value": 453.769216, "relative_strength": -4.820745, "rate_of_change": -0.3275778912786245, "market_dynamics": 0.465024, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 409.978245, "high": 438.116408, "low": 408.678801, "close": 434.767853, "volume": 194497199}, "trend_line": 393.483812, "activity_lines": {"activity_5": 424.718726, "activity_10": 424.762947, "activity_20": 419.063421, "activity_30": 408.464745}, "trend_signal": 1, "fair_value": 453.530327, "relative_strength": -2.163581, "rate_of_change": -0.0035400457266197495, "market_dynamics": 0.392247, "expectation": {"probability": 41.9663, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 435.467584, "high": 448.062271, "low": 430.719556, "close": 442.114746, "volume": 117823860}, "trend_line": 395.873219, "activity_lines": {"activity_5": 429.766604, "activity_10": 427.94252, "activity_20": 422.08465, "activity_30": 411.602225}, "trend_signal": 1, "fair_value": 453.165792, "relative_strength": -1.215293, "rate_of_change": 0.6072440408298183, "market_dynamics": 0.338158, "expectation": {"probability": 42.3767, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 448.811983, "high": 462.356267, "low": 441.112202, "close": 458.507904, "volume": 166579722}, "trend_line": 400.108126, "activity_lines": {"activity_5": 440.492112, "activity_10": 433.760084, "activity_20": 426.400544, "activity_30": 415.643172}, "trend_signal": 1, "fair_value": 453.0439, "relative_strength": 2.765374, "rate_of_change": 1.0697634486863383, "market_dynamics": 0.492402, "expectation": {"probability": 43.9483, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 464.305487, "high": 476.050556, "low": 454.820151, "close": 460.668457, "volume": 139700740}, "trend_line": 403.492385, "activity_lines": {"activity_5": 449.608781, "activity_10": 439.487042, "activity_20": 430.569699, "activity_30": 419.55029}, "trend_signal": 1, "fair_value": 452.950895, "relative_strength": 3.07797, "rate_of_change": 0.8458361078125131, "market_dynamics": 0.718281, "expectation": {"probability": 45.3475, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 461.218294, "high": 465.367103, "low": 448.471937, "close": 453.220581, "volume": 157794081}, "trend_line": 406.460169, "activity_lines": {"activity_5": 453.553186, "activity_10": 443.038158, "activity_20": 433.598684, "activity_30": 422.758561}, "trend_signal": 1, "fair_value": 452.731446, "relative_strength": 3.097682, "rate_of_change": 0.7355241660880402, "market_dynamics": 0.741568, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 454.820121, "high": 456.619604, "low": 445.972669, "close": 454.070343, "volume": 170551002}, "trend_line": 409.927606, "activity_lines": {"activity_5": 454.957998, "activity_10": 446.146564, "activity_20": 436.355334, "activity_30": 425.830185}, "trend_signal": 1, "fair_value": 452.565112, "relative_strength": 1.355494, "rate_of_change": 0.8530816213876096, "market_dynamics": 0.824694, "expectation": {"probability": 45.5079, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 453.170586, "high": 466.066918, "low": 449.32168, "close": 452.720703, "volume": 121215202}, "trend_line": 412.617251, "activity_lines": {"activity_5": 454.626097, "activity_10": 448.396917, "activity_20": 438.734646, "activity_30": 428.59103}, "trend_signal": 1, "fair_value": 452.511379, "relative_strength": 1.55394, "rate_of_change": 0.6561268284039363, "market_dynamics": 0.691036, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 447.772137, "high": 454.820143, "low": 435.525595, "close": 439.124573, "volume": 225911487}, "trend_line": 414.835114, "activity_lines": {"activity_5": 449.055088, "activity_10": 448.040569, "activity_20": 439.566481, "activity_30": 430.30118}, "trend_signal": 1, "fair_value": 452.412401, "relative_strength": -1.223512, "rate_of_change": 0.5375109728507124, "market_dynamics": 0.596681, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 441.773815, "high": 443.323391, "low": 417.130893, "close": 424.728729, "volume": 290198494}, "trend_line": 417.126134, "activity_lines": {"activity_5": 439.977688, "activity_10": 444.78403, "activity_20": 438.829427, "activity_30": 430.939478}, "trend_signal": 1, "fair_value": 452.070778, "relative_strength": -6.706363, "rate_of_change": 0.552272438538075, "market_dynamics": 0.33897, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 426.27828, "high": 433.726171, "low": 423.479049, "close": 425.728455, "volume": 100755446}, "trend_line": 419.332212, "activity_lines": {"activity_5": 433.629511, "activity_10": 441.629172, "activity_20": 438.062562, "activity_30": 431.494466}, "trend_signal": 1, "fair_value": 451.761157, "relative_strength": -6.071841, "rate_of_change": 0.5288755175431055, "market_dynamics": -0.126637, "expectation": {"probability": 44.2802, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 425.678427, "high": 441.523893, "low": 423.379096, "close": 437.774963, "volume": 85958683}, "trend_line": 421.883207, "activity_lines": {"activity_5": 433.129645, "activity_10": 440.394577, "activity_20": 438.429802, "activity_30": 432.684321}, "trend_signal": 1, "fair_value": 451.515, "relative_strength": -3.970388, "rate_of_change": 0.6083470162793027, "market_dynamics": -0.474399, "expectation": {"probability": 44.2497, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 443.873234, "high": 445.32287, "low": 413.182006, "close": 425.478516, "volume": 211545088}, "trend_line": 423.194791, "activity_lines": {"activity_5": 429.617322, "activity_10": 436.86959, "activity_20": 437.547135, "activity_30": 432.916276}, "trend_signal": 1, "fair_value": 451.143311, "relative_strength": -7.901045, "rate_of_change": 0.31088793728639263, "market_dynamics": -0.754003, "expectation": {"probability": 47.5567, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 425.878376, "high": 443.373383, "low": 421.679563, "close": 440.124298, "volume": 175191508}, "trend_line": 425.049535, "activity_lines": {"activity_5": 432.803072, "activity_10": 436.309949, "activity_20": 438.0488, "activity_30": 434.008503}, "trend_signal": 1, "fair_value": 450.919892, "relative_strength": -5.441652, "rate_of_change": 0.4382719351571561, "market_dynamics": -0.746605, "expectation": {"probability": 44.4565, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 437.575043, "high": 449.121723, "low": 432.376501, "close": 443.523315, "volume": 195951351}, "trend_line": 427.493978, "activity_lines": {"activity_5": 437.05518, "activity_10": 436.702559, "activity_20": 438.835109, "activity_30": 435.200359}, "trend_signal": 1, "fair_value": 450.632203, "relative_strength": -3.619314, "rate_of_change": 0.5750960296898184, "market_dynamics": -0.442951, "expectation": {"probability": 44.8462, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 446.522466, "high": 468.666152, "low": 443.794252, "close": 463.667572, "volume": 191492287}, "trend_line": 430.315061, "activity_lines": {"activity_5": 446.769067, "activity_10": 441.069491, "activity_20": 441.406359, "activity_30": 437.53414}, "trend_signal": 1, "fair_value": 450.494438, "relative_strength": 0.109379, "rate_of_change": 0.6599117520200454, "market_dynamics": -0.083419, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 452.87066, "high": 481.212595, "low": 449.771539, "close": 477.913513, "volume": 175035791}, "trend_line": 432.851441, "activity_lines": {"activity_5": 458.702327, "activity_10": 447.836648, "activity_20": 445.128205, "activity_30": 440.605008}, "trend_signal": 1, "fair_value": 449.974822, "relative_strength": 1.887995, "rate_of_change": 0.5894239430304319, "market_dynamics": 0.267877, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 474.614475, "high": 479.063217, "low": 440.924081, "close": 460.868378, "volume": 276158082}, "trend_line": 434.891276, "activity_lines": {"activity_5": 462.277972, "activity_10": 451.071178, "activity_20": 446.952706, "activity_30": 442.412552}, "trend_signal": 1, "fair_value": 449.346228, "relative_strength": -2.074755, "rate_of_change": 0.4712552175608865, "market_dynamics": 0.415999, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 458.619033, "high": 484.025984, "low": 456.519609, "close": 467.528503, "volume": 168723102}, "trend_line": 437.223074, "activity_lines": {"activity_5": 465.714335, "activity_10": 455.3685, "activity_20": 449.337434, "activity_30": 444.518179}, "trend_signal": 1, "fair_value": 448.822398, "relative_strength": -2.566925, "rate_of_change": 0.5361795300763844, "market_dynamics": 0.432046, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 468.82831, "high": 482.428244, "low": 458.779858, "close": 477.576965, "volume": 267708213}, "trend_line": 439.859838, "activity_lines": {"activity_5": 470.673238, "activity_10": 460.97638, "activity_20": 452.469845, "activity_30": 447.121656}, "trend_signal": 1, "fair_value": 448.330346, "relative_strength": -2.269117, "rate_of_change": 0.6030706421500591, "market_dynamics": 0.603119, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 496.574064, "high": 504.722822, "low": 478.326852, "close": 498.82373, "volume": 343962284}, "trend_line": 442.388624, "activity_lines": {"activity_5": 480.444153, "activity_10": 469.486432, "activity_20": 457.353123, "activity_30": 450.925778}, "trend_signal": 1, "fair_value": 448.013527, "relative_strength": 8.248052, "rate_of_change": 0.5749072276064378, "market_dynamics": 0.785762, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 509.922028, "high": 539.41754, "low": 492.574663, "close": 534.218323, "volume": 430128305}, "trend_line": 446.155118, "activity_lines": {"activity_5": 499.669521, "activity_10": 483.102859, "activity_20": 465.188524, "activity_30": 456.850275}, "trend_signal": 1, "fair_value": 448.366736, "relative_strength": 16.07593, "rate_of_change": 0.8513993795645212, "market_dynamics": 1.097721, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 538.917618, "high": 583.510742, "low": 533.116503, "close": 562.21405, "volume": 397951093}, "trend_line": 450.786497, "activity_lines": {"activity_5": 524.473144, "activity_10": 500.055902, "activity_20": 475.216612, "activity_30": 464.337948}, "trend_signal": 1, "fair_value": 448.858771, "relative_strength": 26.129154, "rate_of_change": 1.0380647476961098, "market_dynamics": 1.443712, "expectation": {"probability": 50.6691, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 561.0142, "high": 584.010681, "low": 531.518709, "close": 584.010681, "volume": 365693054}, "trend_line": 455.856217, "activity_lines": {"activity_5": 549.785933, "activity_10": 518.485869, "activity_20": 486.748668, "activity_30": 472.933057}, "trend_signal": 1, "fair_value": 449.333749, "relative_strength": 29.910432, "rate_of_change": 1.1246388331813804, "market_dynamics": 1.559961, "expectation": {"probability": 50.6691, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 584.910558, "high": 609.306838, "low": 571.612596, "close": 591.109619, "volume": 295084764}, "trend_line": 461.710674, "activity_lines": {"activity_5": 569.699556, "activity_10": 535.590435, "activity_20": 498.359181, "activity_30": 481.659083}, "trend_signal": 1, "fair_value": 449.719211, "relative_strength": 25.013988, "rate_of_change": 1.2842770991538255, "market_dynamics": 1.554046, "expectation": {"probability": 50.6691, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 590.009738, "high": 600.408172, "low": 536.118064, "close": 574.012207, "volume": 216171465}, "trend_line": 466.831952, "activity_lines": {"activity_5": 576.345198, "activity_10": 546.902994, "activity_20": 507.720221, "activity_30": 488.904343}, "trend_signal": 1, "fair_value": 449.936841, "relative_strength": 18.885291, "rate_of_change": 1.1091963622222902, "market_dynamics": 1.431181, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 587.510129, "high": 588.90994, "low": 531.618731, "close": 540.917297, "volume": 204832986}, "trend_line": 470.850066, "activity_lines": {"activity_5": 566.946639, "activity_10": 550.19203, "activity_20": 513.354166, "activity_30": 493.684042}, "trend_signal": 1, "fair_value": 450.012716, "relative_strength": 10.983717, "rate_of_change": 0.8607195764526473, "market_dynamics": 1.190917, "expectation": {"probability": 47.9702, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 559.61444, "high": 580.411268, "low": 552.315568, "close": 571.712585, "volume": 167387344}, "trend_line": 475.063372, "activity_lines": {"activity_5": 567.366577, "activity_10": 557.934687, "activity_20": 521.507439, "activity_30": 500.191302}, "trend_signal": 1, "fair_value": 450.257841, "relative_strength": 19.966595, "rate_of_change": 0.8948296505070445, "market_dynamics": 0.970184, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 572.212479, "high": 591.909481, "low": 562.213993, "close": 571.812561, "volume": 252652687}, "trend_line": 480.004706, "activity_lines": {"activity_5": 567.186605, "activity_10": 563.680171, "activity_20": 529.103605, "activity_30": 506.433185}, "trend_signal": 1, "fair_value": 450.773009, "relative_strength": 19.440511, "rate_of_change": 1.0401420718244687, "market_dynamics": 0.825644, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 577.91165, "high": 580.511228, "low": 531.318803, "close": 535.518066, "volume": 168330594}, "trend_line": 483.844512, "activity_lines": {"activity_5": 555.721675, "activity_10": 560.930583, "activity_20": 532.611306, "activity_30": 510.014692}, "trend_signal": 1, "fair_value": 451.114696, "relative_strength": 12.873517, "rate_of_change": 0.7999517404731464, "market_dynamics": 0.523892, "expectation": {"probability": 50.0336, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 539.817489, "high": 553.215406, "low": 536.299988, "close": 552.200012, "volume": 223973232}, "trend_line": 488.55525, "activity_lines": {"activity_5": 553.523498, "activity_10": 560.160601, "activity_20": 537.180194, "activity_30": 514.424724}, "trend_signal": 1, "fair_value": 451.573558, "relative_strength": 16.276974, "rate_of_change": 0.973605752089215, "market_dynamics": 0.375707, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 558.799988, "high": 575.700012, "low": 549.13501, "close": 551.200012, "volume": 165804175}, "trend_line": 492.436322, "activity_lines": {"activity_5": 552.446134, "activity_10": 558.238323, "activity_20": 541.051599, "activity_30": 518.466322}, "trend_signal": 1, "fair_value": 452.05481, "relative_strength": 12.51276, "rate_of_change": 0.7943977677038611, "market_dynamics": 0.153907, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 543.099976, "high": 549.299988, "low": 500.0, "close": 521.799988, "volume": 318190287}, "trend_line": 495.092497, "activity_lines": {"activity_5": 540.883248, "activity_10": 550.661828, "activity_20": 541.582883, "activity_30": 520.360752}, "trend_signal": 1, "fair_value": 452.363919, "relative_strength": 6.694024, "rate_of_change": 0.5393946143558358, "market_dynamics": -0.157183, "expectation": {"probability": 51.9888, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d31c0e15-1097-414b-a77b-cdd144a05483/", "share_image": "https://sharemaestro.com/terminal/d31c0e15-1097-414b-a77b-cdd144a05483/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}