{"ticker": {"uuid": "d31c0e15-1097-414b-a77b-cdd144a05483", "symbol": "BP", "name": "BP p.l.c.", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BP fell 15.58%, moving from 571.73 to 482.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.27 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is undecided at 53.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "482.65"}, {"label": "12-Week Change", "value": "-15.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.83%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.27"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 467.2, "high": 494.95, "low": 462.65, "close": 482.65, "volume": 178583347}, "trend_line": 504.612488, "activity_lines": {"activity_5": 482.143333, "activity_10": 502.370712, "activity_20": 525.125741, "activity_30": 520.497391}, "trend_signal": 0, "fair_value": 454.02462, "relative_strength": -3.266772, "rate_of_change": 0.28823169879717253, "market_dynamics": -1.082282, "expectation": {"probability": 53.8254, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 449.336064, "high": 477.092055, "low": 448.38759, "close": 475.045288, "volume": 221398301}, "trend_line": 496.221358, "activity_lines": {"activity_5": 461.719753, "activity_10": 462.222884, "activity_20": 476.49154, "activity_30": 487.940484}, "trend_signal": 0, "fair_value": 372.707314, "relative_strength": -2.673959, "rate_of_change": -0.020118221464116605, "market_dynamics": -1.179996, "expectation": {"probability": 47.8045, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 474.246498, "high": 484.679891, "low": 470.951745, "close": 474.645813, "volume": 142580106}, "trend_line": 496.241287, "activity_lines": {"activity_5": 466.924798, "activity_10": 463.930161, "activity_20": 475.111382, "activity_30": 486.548514}, "trend_signal": 0, "fair_value": 373.991489, "relative_strength": -3.373407, "rate_of_change": 0.004016151195166923, "market_dynamics": -1.168054, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 479.238585, "high": 494.21476, "low": 464.362206, "close": 485.678345, "volume": 165700360}, "trend_line": 496.55743, "activity_lines": {"activity_5": 474.426217, "activity_10": 467.752272, "activity_20": 475.132529, "activity_30": 485.867033}, "trend_signal": 0, "fair_value": 375.269056, "relative_strength": 0.296935, "rate_of_change": 0.06370751654124478, "market_dynamics": -0.933693, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 484.879591, "high": 493.77846, "low": 471.251247, "close": 485.684906, "volume": 139989130}, "trend_line": 496.630895, "activity_lines": {"activity_5": 480.059458, "activity_10": 471.402215, "activity_20": 475.123148, "activity_30": 485.16558}, "trend_signal": 0, "fair_value": 376.511912, "relative_strength": 0.614756, "rate_of_change": 0.014794864714842506, "market_dynamics": -0.605635, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 483.538103, "high": 484.436774, "low": 466.080778, "close": 472.753967, "volume": 114807332}, "trend_line": 496.55615, "activity_lines": {"activity_5": 479.192094, "activity_10": 472.481308, "activity_20": 473.881253, "activity_30": 483.625133}, "trend_signal": 0, "fair_value": 377.795236, "relative_strength": 1.287298, "rate_of_change": -0.01505041284231968, "market_dynamics": -0.378895, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 474.401555, "high": 483.588012, "low": 466.613021, "close": 474.900818, "volume": 126749643}, "trend_line": 496.105439, "activity_lines": {"activity_5": 477.905145, "activity_10": 473.86714, "activity_20": 473.020868, "activity_30": 482.228015}, "trend_signal": 0, "fair_value": 379.150804, "relative_strength": 0.594684, "rate_of_change": -0.09076737847270898, "market_dynamics": -0.098435, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 479.543992, "high": 501.861093, "low": 479.543992, "close": 500.063721, "volume": 203364122}, "trend_line": 496.601634, "activity_lines": {"activity_5": 485.015462, "activity_10": 479.536594, "activity_20": 474.824082, "activity_30": 482.483388}, "trend_signal": 0, "fair_value": 380.710498, "relative_strength": 3.988983, "rate_of_change": 0.10001805281558306, "market_dynamics": 0.221545, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 504.2576, "high": 518.137099, "low": 496.469052, "close": 516.53949, "volume": 185269600}, "trend_line": 495.186442, "activity_lines": {"activity_5": 495.923175, "activity_10": 487.362825, "activity_20": 478.386984, "activity_30": 483.769701}, "trend_signal": 0, "fair_value": 382.346724, "relative_strength": 6.967226, "rate_of_change": -0.2849753007457866, "market_dynamics": 0.443135, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 517.837566, "high": 528.12248, "low": 506.154835, "close": 522.430847, "volume": 287977616}, "trend_line": 493.969106, "activity_lines": {"activity_5": 506.737264, "activity_10": 495.189001, "activity_20": 482.570786, "activity_30": 485.527405}, "trend_signal": 0, "fair_value": 384.124898, "relative_strength": 4.747101, "rate_of_change": -0.2458338711947184, "market_dynamics": 0.802287, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 524.527714, "high": 528.322234, "low": 513.244409, "close": 524.927185, "volume": 214790294}, "trend_line": 493.15777, "activity_lines": {"activity_5": 515.933736, "activity_10": 502.203596, "activity_20": 487.045018, "activity_30": 487.5247}, "trend_signal": 0, "fair_value": 385.99865, "relative_strength": 5.413514, "rate_of_change": -0.16424832851793428, "market_dynamics": 1.097811, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 525.126936, "high": 548.792009, "low": 520.433815, "close": 530.618835, "volume": 210432361}, "trend_line": 492.366443, "activity_lines": {"activity_5": 523.54921, "activity_10": 508.994831, "activity_20": 491.90197, "activity_30": 489.941543}, "trend_signal": 0, "fair_value": 388.029688, "relative_strength": 7.393809, "rate_of_change": -0.1604612252180522, "market_dynamics": 1.188603, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 530.918492, "high": 535.311988, "low": 488.830281, "close": 504.85672, "volume": 193026336}, "trend_line": 490.919365, "activity_lines": {"activity_5": 518.862779, "activity_10": 510.091618, "activity_20": 494.074982, "activity_30": 490.747368}, "trend_signal": 0, "fair_value": 389.84637, "relative_strength": 3.715168, "rate_of_change": -0.2939026451889972, "market_dynamics": 1.107986, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 515.740694, "high": 549.690647, "low": 512.495449, "close": 546.894775, "volume": 207907477}, "trend_line": 493.177977, "activity_lines": {"activity_5": 527.869498, "activity_10": 518.282398, "activity_20": 500.136283, "activity_30": 494.358684}, "trend_signal": 1, "fair_value": 392.0137, "relative_strength": 10.610828, "rate_of_change": 0.4600780007934645, "market_dynamics": 1.072727, "expectation": {"probability": 51.1595, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 548.792026, "high": 561.473292, "low": 543.300111, "close": 544.598328, "volume": 174252391}, "trend_line": 495.148733, "activity_lines": {"activity_5": 534.08705, "activity_10": 524.942617, "activity_20": 505.641965, "activity_30": 497.676126}, "trend_signal": 1, "fair_value": 394.191236, "relative_strength": 12.849704, "rate_of_change": 0.39960340727055504, "market_dynamics": 1.043884, "expectation": {"probability": 50.5985, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 539.206061, "high": 545.796462, "low": 525.326533, "close": 529.720154, "volume": 189921285}, "trend_line": 495.808267, "activity_lines": {"activity_5": 533.867379, "activity_10": 527.82656, "activity_20": 509.392578, "activity_30": 499.906541}, "trend_signal": 1, "fair_value": 396.330285, "relative_strength": 11.248642, "rate_of_change": 0.13319916947056146, "market_dynamics": 0.95059, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 528.222327, "high": 532.116618, "low": 482.938985, "close": 489.129883, "volume": 355216056}, "trend_line": 494.412652, "activity_lines": {"activity_5": 519.798086, "activity_10": 522.294704, "activity_20": 508.98429, "activity_30": 499.475677}, "trend_signal": 1, "fair_value": 398.188064, "relative_strength": 1.035878, "rate_of_change": -0.28148280149593, "market_dynamics": 0.848752, "expectation": {"probability": 50.3204, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 486.333935, "high": 494.022676, "low": 467.295239, "close": 477.204895, "volume": 219655730}, "trend_line": 492.316719, "activity_lines": {"activity_5": 504.519727, "activity_10": 514.335959, "activity_20": 507.296198, "activity_30": 498.365499}, "trend_signal": 1, "fair_value": 399.73261, "relative_strength": -0.650301, "rate_of_change": -0.42392381981357596, "market_dynamics": 0.446315, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 477.354627, "high": 486.242638, "low": 464.721722, "close": 477.055054, "volume": 244633019}, "trend_line": 490.581835, "activity_lines": {"activity_5": 491.034876, "activity_10": 506.765585, "activity_20": 505.482997, "activity_30": 497.380876}, "trend_signal": 1, "fair_value": 401.228249, "relative_strength": -2.56121, "rate_of_change": -0.35239185123021705, "market_dynamics": 0.06809, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 476.356007, "high": 483.446473, "low": 459.928215, "close": 475.856689, "volume": 160602691}, "trend_line": 488.660587, "activity_lines": {"activity_5": 481.806551, "activity_10": 499.695225, "activity_20": 503.463132, "activity_30": 496.430866}, "trend_signal": 0, "fair_value": 402.597939, "relative_strength": -2.552074, "rate_of_change": -0.39162640418595834, "market_dynamics": -0.358056, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 471.912006, "high": 489.03885, "low": 468.217019, "close": 477.754181, "volume": 219534893}, "trend_line": 488.203544, "activity_lines": {"activity_5": 477.7935, "activity_10": 493.816667, "activity_20": 501.514331, "activity_30": 495.727227}, "trend_signal": 0, "fair_value": 403.889974, "relative_strength": -2.696632, "rate_of_change": -0.09352974480833233, "market_dynamics": -0.582489, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 467.268285, "high": 480.650188, "low": 456.832451, "close": 467.617859, "volume": 178025271}, "trend_line": 487.716345, "activity_lines": {"activity_5": 473.866073, "activity_10": 486.952832, "activity_20": 498.495271, "activity_30": 494.399119}, "trend_signal": 0, "fair_value": 405.1279, "relative_strength": -5.083783, "rate_of_change": -0.09979423664323754, "market_dynamics": -0.731081, "expectation": {"probability": 56.8574, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 468.566581, "high": 471.312843, "low": 455.983605, "close": 457.231873, "volume": 292358251}, "trend_line": 486.936196, "activity_lines": {"activity_5": 467.910785, "activity_10": 479.346108, "activity_20": 494.522437, "activity_30": 492.432378}, "trend_signal": 0, "fair_value": 406.324181, "relative_strength": -7.415142, "rate_of_change": -0.1599595765034273, "market_dynamics": -0.776322, "expectation": {"probability": 55.5457, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 457.53146, "high": 474.159026, "low": 454.48559, "close": 466.569244, "volume": 176289535}, "trend_line": 486.617054, "activity_lines": {"activity_5": 466.399489, "activity_10": 474.302995, "activity_20": 491.521801, "activity_30": 491.118382}, "trend_signal": 0, "fair_value": 407.633697, "relative_strength": -6.918585, "rate_of_change": -0.06554082498315639, "market_dynamics": -0.804342, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 468.266931, "high": 471.462623, "low": 459.528761, "close": 465.52066, "volume": 56383200}, "trend_line": 486.347825, "activity_lines": {"activity_5": 465.23772, "activity_10": 470.529694, "activity_20": 488.512295, "activity_30": 489.757324}, "trend_signal": 0, "fair_value": 408.988913, "relative_strength": -7.463105, "rate_of_change": -0.055326667609967434, "market_dynamics": -0.914434, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 468.167063, "high": 480.750039, "low": 464.422127, "close": 473.210327, "volume": 145999718}, "trend_line": 486.516297, "activity_lines": {"activity_5": 467.328241, "activity_10": 469.59229, "activity_20": 486.331159, "activity_30": 488.909743}, "trend_signal": 0, "fair_value": 410.112776, "relative_strength": -5.392564, "rate_of_change": 0.034640228934920886, "market_dynamics": -0.876443, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 468.216999, "high": 470.913335, "low": 452.987626, "close": 453.536896, "volume": 244661015}, "trend_line": 486.338495, "activity_lines": {"activity_5": 463.163875, "activity_10": 466.105349, "activity_20": 482.274189, "activity_30": 486.78204}, "trend_signal": 0, "fair_value": 411.086554, "relative_strength": -8.498102, "rate_of_change": -0.03654594945665007, "market_dynamics": -0.883155, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 454.934973, "high": 458.080746, "low": 441.603018, "close": 445.198151, "volume": 187745445}, "trend_line": 486.047475, "activity_lines": {"activity_5": 457.158659, "activity_10": 461.749419, "activity_20": 477.524786, "activity_30": 484.127824}, "trend_signal": 0, "fair_value": 412.08647, "relative_strength": -8.178631, "rate_of_change": -0.059838981078395435, "market_dynamics": -0.925515, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 444.299343, "high": 464.422113, "low": 440.454535, "close": 461.07666, "volume": 253033784}, "trend_line": 486.162601, "activity_lines": {"activity_5": 457.248527, "activity_10": 460.862431, "activity_20": 474.548887, "activity_30": 482.516804}, "trend_signal": 0, "fair_value": 413.306438, "relative_strength": -6.991863, "rate_of_change": 0.0236861635789745, "market_dynamics": -0.845007, "expectation": {"probability": 49.4244, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 469.315595, "high": 471.262907, "low": 454.13607, "close": 458.08075, "volume": 238898181}, "trend_line": 486.337609, "activity_lines": {"activity_5": 456.705931, "activity_10": 459.721249, "activity_20": 471.551772, "activity_30": 480.705072}, "trend_signal": 0, "fair_value": 414.631542, "relative_strength": -7.324069, "rate_of_change": 0.03599783274978636, "market_dynamics": -0.861667, "expectation": {"probability": 55.2275, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 456.383054, "high": 484.894471, "low": 450.341234, "close": 477.804047, "volume": 293231462}, "trend_line": 487.073545, "activity_lines": {"activity_5": 463.233761, "activity_10": 462.489319, "activity_20": 470.739495, "activity_30": 480.154519}, "trend_signal": 0, "fair_value": 416.020747, "relative_strength": -2.560396, "rate_of_change": 0.15132204180409947, "market_dynamics": -0.579979, "expectation": {"probability": 48.6225, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 475.557092, "high": 486.292617, "low": 461.131785, "close": 471.419128, "volume": 299005855}, "trend_line": 486.952673, "activity_lines": {"activity_5": 467.327037, "activity_10": 464.095588, "activity_20": 469.543526, "activity_30": 479.144557}, "trend_signal": 0, "fair_value": 417.301346, "relative_strength": -5.352024, "rate_of_change": -0.024815964907315965, "market_dynamics": -0.179092, "expectation": {"probability": 54.6017, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 468.972099, "high": 476.113323, "low": 460.033106, "close": 465.526337, "volume": 205943631}, "trend_line": 486.648691, "activity_lines": {"activity_5": 468.2639, "activity_10": 464.561327, "activity_20": 468.068243, "activity_30": 477.762213}, "trend_signal": 0, "fair_value": 418.420132, "relative_strength": -6.209731, "rate_of_change": -0.06242536838893562, "market_dynamics": 0.025952, "expectation": {"probability": 48.8195, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 461.581188, "high": 471.269255, "low": 458.435106, "close": 471.069489, "volume": 232608585}, "trend_line": 486.161729, "activity_lines": {"activity_5": 469.693268, "activity_10": 465.884103, "activity_20": 467.308166, "activity_30": 476.757103}, "trend_signal": 0, "fair_value": 419.401503, "relative_strength": -4.558449, "rate_of_change": -0.10006438093963874, "market_dynamics": 0.341826, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 474.415445, "high": 479.758836, "low": 466.225505, "close": 471.518951, "volume": 202586715}, "trend_line": 485.68953, "activity_lines": {"activity_5": 470.606268, "activity_10": 467.206777, "activity_20": 466.951968, "activity_30": 475.812407}, "trend_signal": 0, "fair_value": 420.356024, "relative_strength": -3.918413, "rate_of_change": -0.09712796623692878, "market_dynamics": 0.288574, "expectation": {"probability": 50.1881, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 469.671249, "high": 494.390737, "low": 467.024516, "close": 490.39566, "volume": 235964343}, "trend_line": 486.277587, "activity_lines": {"activity_5": 476.915625, "activity_10": 471.85252, "activity_20": 468.741549, "activity_30": 476.116029}, "trend_signal": 0, "fair_value": 421.538644, "relative_strength": -0.892143, "rate_of_change": 0.12107672981956025, "market_dynamics": 0.381624, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 492.742797, "high": 502.789371, "low": 490.545493, "close": 498.235992, "volume": 187039538}, "trend_line": 487.055426, "activity_lines": {"activity_5": 484.998985, "activity_10": 477.611317, "activity_20": 471.465087, "activity_30": 476.887539}, "trend_signal": 0, "fair_value": 422.797416, "relative_strength": -1.810687, "rate_of_change": 0.15995781438308992, "market_dynamics": 0.577946, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 499.68423, "high": 506.975264, "low": 488.792673, "close": 495.089935, "volume": 181907058}, "trend_line": 486.889633, "activity_lines": {"activity_5": 490.245868, "activity_10": 481.985394, "activity_20": 473.845639, "activity_30": 477.405894}, "trend_signal": 0, "fair_value": 424.118181, "relative_strength": -2.5633, "rate_of_change": -0.03403986305246661, "market_dynamics": 0.665395, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 503.479598, "high": 512.168845, "low": 502.18118, "close": 505.477081, "volume": 267188018}, "trend_line": 486.520886, "activity_lines": {"activity_5": 496.984226, "activity_10": 487.340918, "activity_20": 477.130276, "activity_30": 478.605084}, "trend_signal": 0, "fair_value": 425.472283, "relative_strength": 0.143101, "rate_of_change": -0.07573523340965957, "market_dynamics": 0.89744, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 504.678086, "high": 540.334087, "low": 503.279815, "close": 538.436401, "volume": 244632585}, "trend_line": 487.054405, "activity_lines": {"activity_5": 512.415185, "activity_10": 497.881766, "activity_20": 483.418553, "activity_30": 481.954472}, "trend_signal": 0, "fair_value": 426.986832, "relative_strength": 5.587188, "rate_of_change": 0.10966004037079626, "market_dynamics": 1.006022, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 527.849536, "high": 533.642386, "low": 503.966976, "close": 514.266296, "volume": 217086044}, "trend_line": 486.699042, "activity_lines": {"activity_5": 515.328279, "activity_10": 502.567038, "activity_20": 487.106916, "activity_30": 483.710078}, "trend_signal": 0, "fair_value": 428.415817, "relative_strength": 2.173959, "rate_of_change": -0.07296166431344654, "market_dynamics": 1.028823, "expectation": {"probability": 52.6397, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 515.464786, "high": 533.362798, "low": 514.266312, "close": 524.154114, "volume": 246674563}, "trend_line": 486.483551, "activity_lines": {"activity_5": 519.945937, "activity_10": 508.387145, "activity_20": 491.563109, "activity_30": 486.126535}, "trend_signal": 0, "fair_value": 429.838494, "relative_strength": 1.121462, "rate_of_change": -0.044276027155205025, "market_dynamics": 1.184609, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 524.154038, "high": 528.648469, "low": 502.780429, "close": 509.77179, "volume": 113352515}, "trend_line": 486.647387, "activity_lines": {"activity_5": 518.041612, "activity_10": 510.633465, "activity_20": 494.380337, "activity_30": 487.629002}, "trend_signal": 1, "fair_value": 431.101289, "relative_strength": -2.502767, "rate_of_change": 0.03367760321252947, "market_dynamics": 1.012335, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 505.776737, "high": 514.865543, "low": 490.04612, "close": 505.577026, "volume": 292808314}, "trend_line": 485.270128, "activity_lines": {"activity_5": 513.760242, "activity_10": 511.312639, "activity_20": 496.547873, "activity_30": 488.850269}, "trend_signal": 1, "fair_value": 432.336555, "relative_strength": -5.767044, "rate_of_change": -0.2830096362974987, "market_dynamics": 0.960027, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 504.578276, "high": 510.171332, "low": 485.007789, "close": 490.751434, "volume": 218115888}, "trend_line": 483.475232, "activity_lines": {"activity_5": 504.530345, "activity_10": 508.668841, "activity_20": 497.117697, "activity_30": 489.203901}, "trend_signal": 1, "fair_value": 433.486058, "relative_strength": -8.281644, "rate_of_change": -0.36987564171681186, "market_dynamics": 0.736408, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 491.650459, "high": 496.544982, "low": 476.167756, "close": 482.460724, "volume": 262801691}, "trend_line": 481.899918, "activity_lines": {"activity_5": 495.715875, "activity_10": 504.167959, "activity_20": 496.777782, "activity_30": 489.138449}, "trend_signal": 1, "fair_value": 434.621101, "relative_strength": -8.595452, "rate_of_change": -0.32583137578389776, "market_dynamics": 0.425361, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 487.704842, "high": 494.846817, "low": 479.563948, "close": 487.604858, "volume": 239437875}, "trend_line": 481.849083, "activity_lines": {"activity_5": 490.736489, "activity_10": 500.746646, "activity_20": 496.883736, "activity_30": 489.50651}, "trend_signal": 1, "fair_value": 435.704074, "relative_strength": -7.055906, "rate_of_change": -0.010548870854965864, "market_dynamics": 0.278832, "expectation": {"probability": 44.7192, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 491.051164, "high": 493.798093, "low": 457.089052, "close": 462.18335, "volume": 201024356}, "trend_line": 481.348365, "activity_lines": {"activity_5": 479.719883, "activity_10": 492.896534, "activity_20": 494.406366, "activity_30": 488.237753}, "trend_signal": 0, "fair_value": 436.593075, "relative_strength": -11.423807, "rate_of_change": -0.10391593917384423, "market_dynamics": -0.201641, "expectation": {"probability": 54.0026, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 463.082405, "high": 474.020109, "low": 457.276853, "close": 459.486389, "volume": 152019315}, "trend_line": 480.762743, "activity_lines": {"activity_5": 470.976853, "activity_10": 485.154367, "activity_20": 491.59126, "activity_30": 486.827303}, "trend_signal": 0, "fair_value": 437.521699, "relative_strength": -10.777286, "rate_of_change": -0.12166282106307783, "market_dynamics": -0.493882, "expectation": {"probability": 54.0026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 459.436451, "high": 472.821442, "low": 456.989174, "close": 470.47406, "volume": 212887343}, "trend_line": 480.583322, "activity_lines": {"activity_5": 468.96909, "activity_10": 480.246153, "activity_20": 489.830171, "activity_30": 486.163517}, "trend_signal": 0, "fair_value": 438.456172, "relative_strength": -9.548305, "rate_of_change": -0.03732007161794372, "market_dynamics": -0.699755, "expectation": {"probability": 48.4606, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 466.078957, "high": 480.313071, "low": 462.882518, "close": 474.669464, "volume": 156720143}, "trend_line": 480.480498, "activity_lines": {"activity_5": 469.711619, "activity_10": 477.336419, "activity_20": 488.40963, "activity_30": 485.781977}, "trend_signal": 0, "fair_value": 439.443756, "relative_strength": -7.84547, "rate_of_change": -0.021395665495024866, "market_dynamics": -0.924181, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 478.764762, "high": 492.699178, "low": 471.772579, "close": 481.66153, "volume": 179023542}, "trend_line": 480.948621, "activity_lines": {"activity_5": 473.304254, "activity_10": 476.417911, "activity_20": 487.669925, "activity_30": 485.858173}, "trend_signal": 0, "fair_value": 440.543303, "relative_strength": -6.836912, "rate_of_change": 0.09742809582252628, "market_dynamics": -0.878483, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 479.164405, "high": 479.414126, "low": 447.79944, "close": 452.993622, "volume": 238329059}, "trend_line": 480.807346, "activity_lines": {"activity_5": 467.737142, "activity_10": 471.059649, "activity_20": 484.151171, "activity_30": 484.054625}, "trend_signal": 0, "fair_value": 441.578337, "relative_strength": -12.731409, "rate_of_change": -0.029374239540653005, "market_dynamics": -0.779163, "expectation": {"probability": 55.4807, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 446.950419, "high": 466.778202, "low": 442.505393, "close": 456.789368, "volume": 115863601}, "trend_line": 480.48135, "activity_lines": {"activity_5": 464.047927, "activity_10": 467.423853, "activity_20": 481.053596, "activity_30": 482.505078}, "trend_signal": 0, "fair_value": 442.689817, "relative_strength": -10.788321, "rate_of_change": -0.06780179269556648, "market_dynamics": -0.905673, "expectation": {"probability": 50.8425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 457.488577, "high": 520.757952, "low": 404.288073, "close": 453.992523, "volume": 159160341}, "trend_line": 480.097078, "activity_lines": {"activity_5": 459.606232, "activity_10": 464.166588, "activity_20": 477.757655, "activity_30": 480.796121}, "trend_signal": 0, "fair_value": 443.750757, "relative_strength": -12.540948, "rate_of_change": -0.07997646526759258, "market_dynamics": -0.959243, "expectation": {"probability": 55.6163, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 461.534116, "high": 467.427509, "low": 432.446601, "close": 444.303375, "volume": 173742800}, "trend_line": 479.133513, "activity_lines": {"activity_5": 453.03359, "activity_10": 459.816004, "activity_20": 473.622397, "activity_30": 478.48685}, "trend_signal": 0, "fair_value": 444.632889, "relative_strength": -12.98206, "rate_of_change": -0.20070211716639877, "market_dynamics": -1.091647, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 432.966014, "high": 520.757889, "low": 417.533274, "close": 433.325653, "volume": 253349398}, "trend_line": 478.459805, "activity_lines": {"activity_5": 444.826113, "activity_10": 454.16324, "activity_20": 468.661129, "activity_30": 475.531504}, "trend_signal": 0, "fair_value": 445.457831, "relative_strength": -14.761724, "rate_of_change": -0.14060965925378224, "market_dynamics": -1.149735, "expectation": {"probability": 51.28, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 435.573408, "high": 446.16307, "low": 389.388647, "close": 440.818298, "volume": 117798715}, "trend_line": 478.31381, "activity_lines": {"activity_5": 442.338576, "activity_10": 450.85967, "activity_20": 464.722543, "activity_30": 473.10302}, "trend_signal": 0, "fair_value": 446.442721, "relative_strength": -14.464214, "rate_of_change": -0.030513534987547726, "market_dynamics": -1.204276, "expectation": {"probability": 50.7401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 438.920183, "high": 445.243941, "low": 417.59105, "close": 428.879944, "volume": 151696669}, "trend_line": 477.240586, "activity_lines": {"activity_5": 436.683276, "activity_10": 445.773946, "activity_20": 459.905408, "activity_30": 469.913738}, "trend_signal": 0, "fair_value": 447.257392, "relative_strength": -16.602843, "rate_of_change": -0.22437654476252358, "market_dynamics": -1.270202, "expectation": {"probability": 50.6319, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 432.876072, "high": 437.771267, "low": 427.231571, "close": 428.979858, "volume": 127222668}, "trend_line": 476.270557, "activity_lines": {"activity_5": 432.921909, "activity_10": 441.262868, "activity_20": 455.462536, "activity_30": 466.800143}, "trend_signal": 0, "fair_value": 448.110436, "relative_strength": -16.659815, "rate_of_change": -0.20325785954843556, "market_dynamics": -1.316873, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 428.630263, "high": 430.928032, "low": 404.546792, "close": 405.30307, "volume": 169876396}, "trend_line": 473.853857, "activity_lines": {"activity_5": 422.935791, "activity_10": 433.20136, "activity_20": 449.285954, "activity_30": 462.221595}, "trend_signal": 0, "fair_value": 448.81778, "relative_strength": -18.886089, "rate_of_change": -0.5074216670504769, "market_dynamics": -1.399499, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 406.651739, "high": 408.649782, "low": 395.362808, "close": 403.804565, "volume": 163206964}, "trend_line": 471.600039, "activity_lines": {"activity_5": 415.050191, "activity_10": 426.128604, "activity_20": 443.485529, "activity_30": 457.702286}, "trend_signal": 0, "fair_value": 449.457962, "relative_strength": -19.601312, "rate_of_change": -0.4756356768454084, "market_dynamics": -1.321981, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 402.20608, "high": 419.788905, "low": 401.706569, "close": 409.149323, "volume": 231440901}, "trend_line": 469.720805, "activity_lines": {"activity_5": 410.91425, "activity_10": 421.443203, "activity_20": 438.767222, "activity_30": 453.673208}, "trend_signal": 0, "fair_value": 450.032959, "relative_strength": -17.625177, "rate_of_change": -0.3984804589891047, "market_dynamics": -1.140118, "expectation": {"probability": 47.9708, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 411.546984, "high": 416.32931, "low": 379.328493, "close": 387.770264, "volume": 378629674}, "trend_line": 466.944164, "activity_lines": {"activity_5": 401.76322, "activity_10": 413.66787, "activity_20": 432.491969, "activity_30": 448.386076}, "trend_signal": 0, "fair_value": 450.357394, "relative_strength": -22.207766, "rate_of_change": -0.591125828458883, "market_dynamics": -1.021421, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 392.615519, "high": 417.740916, "low": 387.020995, "close": 416.4422, "volume": 228756760}, "trend_line": 465.108272, "activity_lines": {"activity_5": 404.910148, "activity_10": 412.360509, "activity_20": 429.508361, "activity_30": 445.127885}, "trend_signal": 0, "fair_value": 450.76586, "relative_strength": -15.587588, "rate_of_change": -0.39317163411426664, "market_dynamics": -0.885811, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 419.289366, "high": 425.58319, "low": 401.906386, "close": 409.049438, "volume": 153093614}, "trend_line": 462.396732, "activity_lines": {"activity_5": 406.428666, "activity_10": 410.391742, "activity_20": 426.174534, "activity_30": 441.511186}, "trend_signal": 0, "fair_value": 451.062663, "relative_strength": -16.20993, "rate_of_change": -0.5829911363090128, "market_dynamics": -0.857792, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 405.452934, "high": 409.648807, "low": 387.6204, "close": 399.209045, "volume": 236937735}, "trend_line": 459.095833, "activity_lines": {"activity_5": 404.417295, "activity_10": 407.274794, "activity_20": 422.253104, "activity_30": 437.434561}, "trend_signal": 0, "fair_value": 451.351386, "relative_strength": -18.565594, "rate_of_change": -0.713867285722936, "market_dynamics": -0.863472, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 400.957312, "high": 410.398086, "low": 400.757514, "close": 404.503845, "volume": 162375828}, "trend_line": 456.076297, "activity_lines": {"activity_5": 404.477226, "activity_10": 405.740838, "activity_20": 419.256874, "activity_30": 433.912497}, "trend_signal": 0, "fair_value": 451.704746, "relative_strength": -15.737769, "rate_of_change": -0.6577136586643809, "market_dynamics": -0.847945, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 398.309962, "high": 399.708586, "low": 370.736956, "close": 377.830048, "volume": 323095657}, "trend_line": 451.821396, "activity_lines": {"activity_5": 395.955589, "activity_10": 400.017364, "activity_20": 413.994946, "activity_30": 428.864352}, "trend_signal": 0, "fair_value": 451.917818, "relative_strength": -20.083867, "rate_of_change": -0.9329362275540529, "market_dynamics": -0.818972, "expectation": {"probability": 48.5497, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 379.877933, "high": 393.0651, "low": 372.046337, "close": 372.995544, "volume": 213629061}, "trend_line": 446.306701, "activity_lines": {"activity_5": 386.485132, "activity_10": 394.343069, "activity_20": 408.661428, "activity_30": 423.778813}, "trend_signal": 0, "fair_value": 452.128421, "relative_strength": -19.583992, "rate_of_change": -1.220547554591686, "market_dynamics": -0.787058, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 374.444312, "high": 385.685175, "low": 364.902149, "close": 382.387878, "volume": 172798774}, "trend_line": 441.910753, "activity_lines": {"activity_5": 383.041896, "activity_10": 391.394368, "activity_20": 404.686603, "activity_30": 419.655018}, "trend_signal": 0, "fair_value": 452.491014, "relative_strength": -17.02058, "rate_of_change": -0.9849612363315101, "market_dynamics": -0.79308, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 381.938251, "high": 394.577918, "low": 380.489394, "close": 392.37973, "volume": 165124111}, "trend_line": 437.518274, "activity_lines": {"activity_5": 384.706716, "activity_10": 390.679007, "activity_20": 402.102818, "activity_30": 416.459468}, "trend_signal": 0, "fair_value": 452.974582, "relative_strength": -16.446582, "rate_of_change": -0.9939742290000309, "market_dynamics": -0.656084, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 392.129946, "high": 397.175815, "low": 381.188837, "close": 384.336304, "volume": 173094348}, "trend_line": 433.337091, "activity_lines": {"activity_5": 384.145681, "activity_10": 388.708929, "activity_20": 399.178144, "activity_30": 413.028374}, "trend_signal": 0, "fair_value": 453.258202, "relative_strength": -17.934107, "rate_of_change": -0.9556590543690142, "market_dynamics": -0.5569, "expectation": {"probability": 48.1577, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 383.5369, "high": 393.778539, "low": 374.844039, "close": 377.441925, "volume": 159098220}, "trend_line": 429.065921, "activity_lines": {"activity_5": 382.631022, "activity_10": 385.936474, "activity_20": 395.923802, "activity_30": 409.422234}, "trend_signal": 0, "fair_value": 453.486434, "relative_strength": -19.159721, "rate_of_change": -0.9856460683168207, "market_dynamics": -0.42103, "expectation": {"probability": 47.3617, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 378.59093, "high": 399.473892, "low": 378.333145, "close": 395.627075, "volume": 178031058}, "trend_line": 425.895109, "activity_lines": {"activity_5": 387.203955, "activity_10": 386.658197, "activity_20": 394.779225, "activity_30": 407.264889}, "trend_signal": 0, "fair_value": 453.887842, "relative_strength": -14.810287, "rate_of_change": -0.7390034595639704, "market_dynamics": -0.117189, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 394.028406, "high": 395.776979, "low": 373.445149, "close": 378.740814, "volume": 295790373}, "trend_line": 422.437779, "activity_lines": {"activity_5": 384.639366, "activity_10": 384.688149, "activity_20": 392.304362, "activity_30": 404.222676}, "trend_signal": 0, "fair_value": 454.154782, "relative_strength": -15.872454, "rate_of_change": -0.8117796910412542, "market_dynamics": 0.094027, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 378.740848, "high": 386.784299, "low": 377.292049, "close": 385.135651, "volume": 45416194}, "trend_line": 419.022138, "activity_lines": {"activity_5": 384.449526, "activity_10": 384.431863, "activity_20": 390.750735, "activity_30": 401.816087}, "trend_signal": 0, "fair_value": 454.509725, "relative_strength": -14.755449, "rate_of_change": -0.8085548144120874, "market_dynamics": 0.188981, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 383.586889, "high": 411.014561, "low": 382.987372, "close": 407.61734, "volume": 79575029}, "trend_line": 417.203271, "activity_lines": {"activity_5": 392.236521, "activity_10": 388.519037, "activity_20": 391.567696, "activity_30": 401.080294}, "trend_signal": 0, "fair_value": 454.803789, "relative_strength": -10.2205, "rate_of_change": -0.4340742015878912, "market_dynamics": 0.481901, "expectation": {"probability": 46.0339, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 409.166004, "high": 434.345503, "low": 406.40425, "close": 424.753326, "volume": 173463958}, "trend_line": 416.045503, "activity_lines": {"activity_5": 404.183443, "activity_10": 395.665236, "activity_20": 394.174757, "activity_30": 401.567394}, "trend_signal": 0, "fair_value": 455.040444, "relative_strength": -6.463884, "rate_of_change": -0.2775069325858608, "market_dynamics": 0.683616, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 431.69761, "high": 438.741874, "low": 416.360134, "close": 433.94577, "volume": 275964770}, "trend_line": 414.827893, "activity_lines": {"activity_5": 416.040419, "activity_10": 403.629639, "activity_20": 397.676938, "activity_30": 402.72225}, "trend_signal": 0, "fair_value": 455.37728, "relative_strength": -7.043151, "rate_of_change": -0.2926626994451564, "market_dynamics": 0.934089, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 432.297124, "high": 434.89501, "low": 418.358512, "close": 419.507568, "volume": 177191255}, "trend_line": 412.989163, "activity_lines": {"activity_5": 420.530082, "activity_10": 407.860727, "activity_20": 399.780406, "activity_30": 403.024165}, "trend_signal": 0, "fair_value": 455.601096, "relative_strength": -9.757053, "rate_of_change": -0.44325129313327016, "market_dynamics": 1.182348, "expectation": {"probability": 50.589, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 419.107916, "high": 425.652541, "low": 411.81386, "close": 422.155396, "volume": 209046930}, "trend_line": 411.005625, "activity_lines": {"activity_5": 423.18457, "activity_10": 411.898335, "activity_20": 402.068407, "activity_30": 403.615535}, "trend_signal": 0, "fair_value": 455.711087, "relative_strength": -10.623068, "rate_of_change": -0.48028814741562836, "market_dynamics": 1.285705, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 416.659887, "high": 435.694354, "low": 409.865445, "close": 432.896637, "volume": 259228711}, "trend_line": 410.335726, "activity_lines": {"activity_5": 426.951489, "activity_10": 417.347521, "activity_20": 405.291999, "activity_30": 405.027858}, "trend_signal": 0, "fair_value": 455.817657, "relative_strength": -8.195592, "rate_of_change": -0.16299022671526373, "market_dynamics": 1.328398, "expectation": {"probability": 50.1688, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 461.023719, "high": 471.86479, "low": 453.679624, "close": 467.418488, "volume": 273218367}, "trend_line": 410.69003, "activity_lines": {"activity_5": 440.540405, "activity_10": 428.190491, "activity_20": 411.690304, "activity_30": 408.710617}, "trend_signal": 0, "fair_value": 456.31028, "relative_strength": -0.970588, "rate_of_change": 0.08634490675568336, "market_dynamics": 1.333282, "expectation": {"probability": 46.8914, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 465.320226, "high": 469.366871, "low": 445.495819, "close": 447.194672, "volume": 215733655}, "trend_line": 410.463435, "activity_lines": {"activity_5": 444.543706, "activity_10": 433.720467, "activity_20": 415.783253, "activity_30": 411.065755}, "trend_signal": 1, "fair_value": 456.75578, "relative_strength": -4.15658, "rate_of_change": -0.05517421496693621, "market_dynamics": 1.377149, "expectation": {"probability": 52.6492, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 448.094041, "high": 450.042722, "low": 424.809927, "close": 437.051575, "volume": 226247127}, "trend_line": 410.221708, "activity_lines": {"activity_5": 444.282713, "activity_10": 436.46865, "activity_20": 418.763753, "activity_30": 412.781119}, "trend_signal": 1, "fair_value": 457.330399, "relative_strength": -7.542221, "rate_of_change": -0.05889123838765949, "market_dynamics": 1.361256, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 437.601192, "high": 440.79902, "low": 405.37317, "close": 413.167908, "volume": 373443058}, "trend_line": 409.549783, "activity_lines": {"activity_5": 434.890898, "activity_10": 433.814153, "activity_20": 419.336275, "activity_30": 412.971196}, "trend_signal": 1, "fair_value": 457.673558, "relative_strength": -10.841706, "rate_of_change": -0.16379557368523937, "market_dynamics": 1.21633, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 415.116553, "high": 428.807244, "low": 407.621654, "close": 428.707306, "volume": 208434225}, "trend_line": 409.146084, "activity_lines": {"activity_5": 431.278048, "activity_10": 433.475324, "activity_20": 421.322268, "activity_30": 414.207165}, "trend_signal": 1, "fair_value": 458.116329, "relative_strength": -6.513639, "rate_of_change": -0.09857141103649843, "market_dynamics": 1.00958, "expectation": {"probability": 43.0616, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 428.957127, "high": 449.710956, "low": 427.608042, "close": 449.692963, "volume": 298738019}, "trend_line": 409.839851, "activity_lines": {"activity_5": 434.939706, "activity_10": 436.568614, "activity_20": 425.191641, "activity_30": 416.823093}, "trend_signal": 1, "fair_value": 458.493408, "relative_strength": -1.717039, "rate_of_change": 0.16956461936955425, "market_dynamics": 0.975103, "expectation": {"probability": 43.3727, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 447.294585, "high": 449.792868, "low": 433.65392, "close": 435.20285, "volume": 236257511}, "trend_line": 410.047284, "activity_lines": {"activity_5": 434.953027, "activity_10": 436.573891, "activity_20": 427.338799, "activity_30": 418.459416}, "trend_signal": 1, "fair_value": 458.859159, "relative_strength": -4.60101, "rate_of_change": 0.050613184514353246, "market_dynamics": 0.871368, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 433.953716, "high": 438.704468, "low": 364.850837, "close": 370.447021, "volume": 230046393}, "trend_line": 408.885416, "activity_lines": {"activity_5": 414.180528, "activity_10": 424.782525, "activity_20": 423.02251, "activity_30": 415.90456}, "trend_signal": 1, "fair_value": 458.72953, "relative_strength": -12.133584, "rate_of_change": -0.2833497611948504, "market_dynamics": 0.501082, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 347.612659, "high": 368.99804, "low": 328.975368, "close": 331.473694, "volume": 366461091}, "trend_line": 406.474387, "activity_lines": {"activity_5": 384.857222, "activity_10": 406.797109, "activity_20": 415.051336, "activity_30": 410.910255}, "trend_signal": 0, "fair_value": 458.299218, "relative_strength": -19.722653, "rate_of_change": -0.5896588397762863, "market_dynamics": 0.142837, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 339.718016, "high": 360.553793, "low": 337.769335, "close": 359.154755, "volume": 197862854}, "trend_line": 404.807901, "activity_lines": {"activity_5": 370.207218, "activity_10": 395.493371, "activity_20": 410.006483, "activity_30": 407.857376}, "trend_signal": 0, "fair_value": 458.086649, "relative_strength": -15.612528, "rate_of_change": -0.40998548821231473, "market_dynamics": -0.448612, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 356.706443, "high": 379.490911, "low": 355.407312, "close": 364.201355, "volume": 262023652}, "trend_line": 404.022271, "activity_lines": {"activity_5": 361.876251, "activity_10": 386.447959, "activity_20": 405.56217, "activity_30": 405.237599}, "trend_signal": 0, "fair_value": 457.916664, "relative_strength": -15.176574, "rate_of_change": -0.1940747693064484, "market_dynamics": -0.837916, "expectation": {"probability": 49.1057, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 365.750261, "high": 367.648959, "low": 337.419591, "close": 350.060944, "volume": 238014503}, "trend_line": 401.809562, "activity_lines": {"activity_5": 354.531254, "activity_10": 376.708238, "activity_20": 399.834202, "activity_30": 401.756223}, "trend_signal": 0, "fair_value": 457.431513, "relative_strength": -19.540245, "rate_of_change": -0.547670056535067, "market_dynamics": -0.924304, "expectation": {"probability": 49.974, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 358.804987, "high": 372.945309, "low": 349.611278, "close": 372.045898, "volume": 228109409}, "trend_line": 400.576111, "activity_lines": {"activity_5": 360.190702, "activity_10": 372.731849, "activity_20": 396.417021, "activity_30": 399.835987}, "trend_signal": 0, "fair_value": 457.163456, "relative_strength": -13.530579, "rate_of_change": -0.3069740286568895, "market_dynamics": -0.938258, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 373.844707, "high": 386.086347, "low": 361.159371, "close": 372.603302, "volume": 342869423}, "trend_line": 399.689253, "activity_lines": {"activity_5": 365.92936, "activity_10": 370.038727, "activity_20": 393.084806, "activity_30": 398.031289}, "trend_signal": 0, "fair_value": 456.882979, "relative_strength": -14.190782, "rate_of_change": -0.22139562885716313, "market_dynamics": -0.709929, "expectation": {"probability": 49.8189, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 365.806926, "high": 370.85425, "low": 351.014693, "close": 356.012054, "volume": 215733560}, "trend_line": 398.07286, "activity_lines": {"activity_5": 363.395628, "activity_10": 365.066554, "activity_20": 388.232151, "activity_30": 395.213405}, "trend_signal": 0, "fair_value": 456.410104, "relative_strength": -17.782894, "rate_of_change": -0.40441242486948137, "market_dynamics": -0.76219, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 356.361923, "high": 363.857967, "low": 356.162047, "close": 359.560211, "volume": 217533525}, "trend_line": 397.463865, "activity_lines": {"activity_5": 362.254128, "activity_10": 362.061231, "activity_20": 383.963154, "activity_30": 392.728718}, "trend_signal": 0, "fair_value": 455.955815, "relative_strength": -16.901396, "rate_of_change": -0.1529858126977039, "market_dynamics": -0.743438, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 360.109906, "high": 365.45709, "low": 355.362415, "close": 361.259308, "volume": 215878106}, "trend_line": 397.072657, "activity_lines": {"activity_5": 361.988403, "activity_10": 361.003613, "activity_20": 380.16642, "activity_30": 390.39294}, "trend_signal": 0, "fair_value": 455.473074, "relative_strength": -16.63418, "rate_of_change": -0.09842605440371441, "market_dynamics": -0.746668, "expectation": {"probability": 50.4701, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 360.659617, "high": 395.479235, "low": 358.960502, "close": 386.146179, "volume": 265495679}, "trend_line": 397.197934, "activity_lines": {"activity_5": 369.271745, "activity_10": 365.815309, "activity_20": 379.08599, "activity_30": 389.688006}, "trend_signal": 0, "fair_value": 455.520909, "relative_strength": -10.571101, "rate_of_change": 0.03155014524205397, "market_dynamics": -0.674873, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 392.193003, "high": 394.39183, "low": 378.850039, "close": 384.49704, "volume": 218225357}, "trend_line": 396.935178, "activity_lines": {"activity_5": 375.065354, "activity_10": 370.041721, "activity_20": 378.007362, "activity_30": 388.868594}, "trend_signal": 0, "fair_value": 455.513071, "relative_strength": -9.709668, "rate_of_change": -0.06615240853694057, "market_dynamics": -0.46673, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 390.793716, "high": 394.191971, "low": 361.809017, "close": 370.204559, "volume": 270933921}, "trend_line": 396.464119, "activity_lines": {"activity_5": 375.301888, "activity_10": 370.70544, "activity_20": 375.746872, "activity_30": 387.144038}, "trend_signal": 0, "fair_value": 455.42641, "relative_strength": -12.749532, "rate_of_change": -0.1186740369985613, "market_dynamics": -0.276667, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 369.50497, "high": 383.697455, "low": 362.808495, "close": 379.049896, "volume": 132538870}, "trend_line": 396.517719, "activity_lines": {"activity_5": 377.5407, "activity_10": 372.776497, "activity_20": 374.627328, "activity_30": 386.02054}, "trend_signal": 0, "fair_value": 455.383335, "relative_strength": -10.344756, "rate_of_change": 0.013519508432493785, "market_dynamics": -0.124101, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 377.550698, "high": 403.287138, "low": 370.654344, "close": 401.837891, "volume": 157759577}, "trend_line": 396.724746, "activity_lines": {"activity_5": 386.076198, "activity_10": 378.720852, "activity_20": 376.098873, "activity_30": 386.363776}, "trend_signal": 0, "fair_value": 455.57238, "relative_strength": -5.835405, "rate_of_change": 0.052211285922378246, "market_dynamics": 0.018843, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 402.037771, "high": 405.885736, "low": 393.942035, "close": 399.688995, "volume": 187694950}, "trend_line": 397.423018, "activity_lines": {"activity_5": 391.190159, "activity_10": 383.333099, "activity_20": 377.581745, "activity_30": 386.555018}, "trend_signal": 0, "fair_value": 455.682399, "relative_strength": -6.434379, "rate_of_change": 0.1760091869842753, "market_dynamics": 0.246801, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 401.887882, "high": 408.134561, "low": 393.092492, "close": 397.590118, "volume": 233322965}, "trend_line": 397.838167, "activity_lines": {"activity_5": 394.70164, "activity_10": 387.061131, "activity_20": 379.042642, "activity_30": 386.565799}, "trend_signal": 0, "fair_value": 455.672128, "relative_strength": -7.816136, "rate_of_change": 0.10446023033320766, "market_dynamics": 0.484614, "expectation": {"probability": 51.6299, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 401.088276, "high": 411.482799, "low": 396.940484, "close": 398.489685, "volume": 101596308}, "trend_line": 397.533912, "activity_lines": {"activity_5": 397.640104, "activity_10": 390.498415, "activity_20": 380.663391, "activity_30": 386.607832}, "trend_signal": 0, "fair_value": 455.596292, "relative_strength": -6.685836, "rate_of_change": -0.07647707667022605, "market_dynamics": 0.622028, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 402.837398, "high": 433.421202, "low": 400.838453, "close": 422.976746, "volume": 256967308}, "trend_line": 397.474693, "activity_lines": {"activity_5": 406.855247, "activity_10": 397.615571, "activity_20": 384.760135, "activity_30": 388.249306}, "trend_signal": 0, "fair_value": 455.55298, "relative_strength": -0.982041, "rate_of_change": -0.014896590759277059, "market_dynamics": 0.79836, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 422.676891, "high": 426.274998, "low": 409.344562, "close": 421.240021, "volume": 131682356}, "trend_line": 397.051168, "activity_lines": {"activity_5": 412.563025, "activity_10": 403.26393, "activity_20": 388.818696, "activity_30": 389.782553}, "trend_signal": 0, "fair_value": 455.388168, "relative_strength": -1.574855, "rate_of_change": -0.10655395361233318, "market_dynamics": 0.791294, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 421.539948, "high": 427.087821, "low": 413.9928, "close": 423.289276, "volume": 103685649}, "trend_line": 397.177225, "activity_lines": {"activity_5": 417.660413, "activity_10": 408.194324, "activity_20": 393.138915, "activity_30": 391.475334}, "trend_signal": 0, "fair_value": 455.172511, "relative_strength": -2.789356, "rate_of_change": 0.03174830101494701, "market_dynamics": 0.752703, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 429.037069, "high": 437.333949, "low": 422.83941, "close": 431.936005, "volume": 105299574}, "trend_line": 397.503245, "activity_lines": {"activity_5": 424.066691, "activity_10": 414.021521, "activity_20": 398.031001, "activity_30": 393.717836}, "trend_signal": 0, "fair_value": 455.038513, "relative_strength": 0.818515, "rate_of_change": 0.08208426351736843, "market_dynamics": 0.893953, "expectation": {"probability": 49.8826, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 432.58575, "high": 439.683029, "low": 413.942819, "close": 415.492218, "volume": 105837740}, "trend_line": 396.923098, "activity_lines": {"activity_5": 422.701982, "activity_10": 415.996411, "activity_20": 400.878621, "activity_30": 394.878415}, "trend_signal": 0, "fair_value": 454.817662, "relative_strength": -3.063192, "rate_of_change": -0.14594773937002978, "market_dynamics": 0.719484, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 420.190466, "high": 430.536544, "low": 413.792901, "close": 420.390381, "volume": 94847487}, "trend_line": 395.355494, "activity_lines": {"activity_5": 421.836491, "activity_10": 418.038465, "activity_20": 403.924458, "activity_30": 396.392433}, "trend_signal": 1, "fair_value": 454.620211, "relative_strength": -2.571985, "rate_of_change": -0.3949389712764865, "market_dynamics": 0.723353, "expectation": {"probability": 43.7428, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 420.94017, "high": 427.337755, "low": 415.592201, "close": 420.390381, "volume": 222944721}, "trend_line": 394.462018, "activity_lines": {"activity_5": 421.143425, "activity_10": 419.328874, "activity_20": 406.702729, "activity_30": 398.007587}, "trend_signal": 1, "fair_value": 454.544004, "relative_strength": -1.70112, "rate_of_change": -0.22599306537018074, "market_dynamics": 0.829018, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 420.990133, "high": 445.980649, "low": 419.390734, "close": 445.330902, "volume": 105036876}, "trend_line": 394.737995, "activity_lines": {"activity_5": 428.820508, "activity_10": 424.816604, "activity_20": 411.521386, "activity_30": 401.28945}, "trend_signal": 1, "fair_value": 454.627673, "relative_strength": 3.308645, "rate_of_change": 0.06996288296634219, "market_dynamics": 0.830549, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 437.034078, "high": 443.381643, "low": 420.590311, "close": 423.589172, "volume": 126298963}, "trend_line": 395.085371, "activity_lines": {"activity_5": 427.780906, "activity_10": 425.521441, "activity_20": 413.920425, "activity_30": 403.150817}, "trend_signal": 1, "fair_value": 454.341639, "relative_strength": -3.646989, "rate_of_change": 0.08800166297647558, "market_dynamics": 0.85479, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 427.587641, "high": 437.233957, "low": 419.840583, "close": 420.340393, "volume": 114460559}, "trend_line": 394.806474, "activity_lines": {"activity_5": 426.214833, "activity_10": 425.16288, "activity_20": 415.767267, "activity_30": 404.780173}, "trend_signal": 1, "fair_value": 454.124674, "relative_strength": -3.539764, "rate_of_change": -0.0705915785477233, "market_dynamics": 0.759382, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 423.789085, "high": 425.438453, "low": 399.198441, "close": 410.893982, "volume": 137858843}, "trend_line": 393.513174, "activity_lines": {"activity_5": 421.176746, "activity_10": 422.689504, "activity_20": 416.408126, "activity_30": 405.818077}, "trend_signal": 1, "fair_value": 453.787012, "relative_strength": -4.820747, "rate_of_change": -0.3275782149408188, "market_dynamics": 0.464184, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 409.994316, "high": 438.133612, "low": 408.694821, "close": 434.784912, "volume": 194497199}, "trend_line": 393.499243, "activity_lines": {"activity_5": 424.735394, "activity_10": 424.77962, "activity_20": 419.079864, "activity_30": 408.480769}, "trend_signal": 1, "fair_value": 453.548114, "relative_strength": -2.163581, "rate_of_change": -0.0035401610213978965, "market_dynamics": 0.39193, "expectation": {"probability": 41.9663, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 435.48463, "high": 448.079865, "low": 430.736445, "close": 442.132111, "volume": 117823860}, "trend_line": 395.888746, "activity_lines": {"activity_5": 429.783474, "activity_10": 427.95932, "activity_20": 422.101214, "activity_30": 411.618374}, "trend_signal": 1, "fair_value": 453.183564, "relative_strength": -1.215288, "rate_of_change": 0.6072446243562526, "market_dynamics": 0.338, "expectation": {"probability": 42.3767, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 448.829593, "high": 462.374424, "low": 441.129499, "close": 458.525909, "volume": 166579722}, "trend_line": 400.12382, "activity_lines": {"activity_5": 440.509405, "activity_10": 433.777113, "activity_20": 426.417278, "activity_30": 415.659481}, "trend_signal": 1, "fair_value": 453.061668, "relative_strength": 2.765378, "rate_of_change": 1.0697636754746236, "market_dynamics": 0.492249, "expectation": {"probability": 43.9483, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 464.323689, "high": 476.069237, "low": 454.837988, "close": 460.686523, "volume": 139700740}, "trend_line": 403.508212, "activity_lines": {"activity_5": 449.626426, "activity_10": 439.504292, "activity_20": 430.586597, "activity_30": 419.566752}, "trend_signal": 1, "fair_value": 452.968659, "relative_strength": 3.077968, "rate_of_change": 0.8458361714131368, "market_dynamics": 0.717975, "expectation": {"probability": 45.3475, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 461.236394, "high": 465.385366, "low": 448.489512, "close": 453.238342, "volume": 157794081}, "trend_line": 406.476112, "activity_lines": {"activity_5": 453.570978, "activity_10": 443.055542, "activity_20": 433.615698, "activity_30": 422.775148}, "trend_signal": 1, "fair_value": 452.749201, "relative_strength": 3.097678, "rate_of_change": 0.735524064129824, "market_dynamics": 0.741262, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 454.837986, "high": 456.637527, "low": 445.990151, "close": 454.088135, "volume": 170551002}, "trend_line": 409.943685, "activity_lines": {"activity_5": 454.975836, "activity_10": 446.164065, "activity_20": 436.372454, "activity_30": 425.846891}, "trend_signal": 1, "fair_value": 452.582861, "relative_strength": 1.355489, "rate_of_change": 0.8530816197139811, "market_dynamics": 0.824387, "expectation": {"probability": 45.5079, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 453.188363, "high": 466.085184, "low": 449.339308, "close": 452.738464, "volume": 121215202}, "trend_line": 412.633437, "activity_lines": {"activity_5": 454.643923, "activity_10": 448.414506, "activity_20": 438.751859, "activity_30": 428.607845}, "trend_signal": 1, "fair_value": 452.529125, "relative_strength": 1.553941, "rate_of_change": 0.6561271946413807, "market_dynamics": 0.690882, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 447.789678, "high": 454.83796, "low": 435.542696, "close": 439.141815, "volume": 225911487}, "trend_line": 414.851387, "activity_lines": {"activity_5": 449.072703, "activity_10": 448.058146, "activity_20": 439.583729, "activity_30": 430.318062}, "trend_signal": 1, "fair_value": 452.430143, "relative_strength": -1.223508, "rate_of_change": 0.5375109724808785, "market_dynamics": 0.595907, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 441.791171, "high": 443.340808, "low": 417.147257, "close": 424.745392, "volume": 290198494}, "trend_line": 417.142499, "activity_lines": {"activity_5": 439.994948, "activity_10": 444.801479, "activity_20": 438.846646, "activity_30": 430.956385}, "trend_signal": 1, "fair_value": 452.088506, "relative_strength": -6.706362, "rate_of_change": 0.552272951663049, "market_dynamics": 0.337754, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 426.294986, "high": 433.743178, "low": 423.495681, "close": 425.745148, "volume": 100755446}, "trend_line": 419.348663, "activity_lines": {"activity_5": 433.646521, "activity_10": 441.646495, "activity_20": 438.07975, "activity_30": 431.511395}, "trend_signal": 1, "fair_value": 451.778873, "relative_strength": -6.071843, "rate_of_change": 0.5288753855789701, "market_dynamics": -0.127521, "expectation": {"probability": 44.2802, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 425.695102, "high": 441.541221, "low": 423.39568, "close": 437.792145, "volume": 85958683}, "trend_line": 421.899758, "activity_lines": {"activity_5": 433.146639, "activity_10": 440.411854, "activity_20": 438.447004, "activity_30": 432.701297}, "trend_signal": 1, "fair_value": 451.532707, "relative_strength": -3.970386, "rate_of_change": 0.6083469974005932, "market_dynamics": -0.474727, "expectation": {"probability": 44.2497, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 443.890668, "high": 445.340341, "low": 413.198211, "close": 425.495209, "volume": 211545088}, "trend_line": 423.211392, "activity_lines": {"activity_5": 429.634178, "activity_10": 436.886728, "activity_20": 437.564302, "activity_30": 432.933262}, "trend_signal": 1, "fair_value": 451.161003, "relative_strength": -7.901044, "rate_of_change": 0.31088759240292557, "market_dynamics": -0.753225, "expectation": {"probability": 47.5567, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 425.895076, "high": 443.390778, "low": 421.696098, "close": 440.141571, "volume": 175191508}, "trend_line": 425.06621, "activity_lines": {"activity_5": 432.820054, "activity_10": 436.327067, "activity_20": 438.065987, "activity_30": 434.025531}, "trend_signal": 1, "fair_value": 450.937576, "relative_strength": -5.44165, "rate_of_change": 0.4382722287400106, "market_dynamics": -0.745386, "expectation": {"probability": 44.4565, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 437.592224, "high": 449.139368, "low": 432.39348, "close": 443.540741, "volume": 195951351}, "trend_line": 427.510749, "activity_lines": {"activity_5": 437.072337, "activity_10": 436.719697, "activity_20": 438.852329, "activity_30": 435.217436}, "trend_signal": 1, "fair_value": 450.649874, "relative_strength": -3.619308, "rate_of_change": 0.5750960538594595, "market_dynamics": -0.442063, "expectation": {"probability": 44.8462, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 446.539992, "high": 468.684551, "low": 443.811664, "close": 463.685791, "volume": 191492287}, "trend_line": 430.331946, "activity_lines": {"activity_5": 446.786613, "activity_10": 441.086805, "activity_20": 441.423682, "activity_30": 437.55131}, "trend_signal": 1, "fair_value": 450.512104, "relative_strength": 0.109386, "rate_of_change": 0.6599125300589905, "market_dynamics": -0.083086, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 452.88844, "high": 481.231474, "low": 449.789198, "close": 477.932251, "volume": 175035791}, "trend_line": 432.868424, "activity_lines": {"activity_5": 458.720333, "activity_10": 447.854225, "activity_20": 445.145672, "activity_30": 440.622298}, "trend_signal": 1, "fair_value": 449.99247, "relative_strength": 1.887993, "rate_of_change": 0.5894235888311178, "market_dynamics": 0.267725, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 474.633099, "high": 479.082016, "low": 440.941373, "close": 460.886475, "volume": 276158082}, "trend_line": 434.90834, "activity_lines": {"activity_5": 462.29612, "activity_10": 451.088884, "activity_20": 446.970247, "activity_30": 442.429914}, "trend_signal": 1, "fair_value": 449.363851, "relative_strength": -2.074751, "rate_of_change": 0.4712554408912037, "market_dynamics": 0.415073, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 458.637009, "high": 484.044983, "low": 456.537526, "close": 467.546844, "volume": 168723102}, "trend_line": 437.240231, "activity_lines": {"activity_5": 465.732613, "activity_10": 455.386373, "activity_20": 449.355068, "activity_30": 444.535624}, "trend_signal": 1, "fair_value": 448.840003, "relative_strength": -2.566925, "rate_of_change": 0.5361798764309704, "market_dynamics": 0.431119, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 468.846691, "high": 482.447172, "low": 458.797838, "close": 477.595703, "volume": 267708213}, "trend_line": 439.877099, "activity_lines": {"activity_5": 470.691707, "activity_10": 460.994472, "activity_20": 452.487601, "activity_30": 447.139202}, "trend_signal": 1, "fair_value": 448.347932, "relative_strength": -2.269117, "rate_of_change": 0.603070763632451, "market_dynamics": 0.601266, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 496.593543, "high": 504.742616, "low": 478.34563, "close": 498.843292, "volume": 343962284}, "trend_line": 442.405983, "activity_lines": {"activity_5": 480.463, "activity_10": 469.504855, "activity_20": 457.371069, "activity_30": 450.943473}, "trend_signal": 1, "fair_value": 448.031101, "relative_strength": 8.248051, "rate_of_change": 0.5749069469060959, "market_dynamics": 0.782925, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 509.942017, "high": 539.438679, "low": 492.593985, "close": 534.239258, "volume": 430128305}, "trend_line": 446.172625, "activity_lines": {"activity_5": 499.689115, "activity_10": 483.121811, "activity_20": 465.206776, "activity_30": 456.8682}, "trend_signal": 1, "fair_value": 448.384324, "relative_strength": 16.075925, "rate_of_change": 0.8513994260335287, "market_dynamics": 1.094048, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 538.938746, "high": 583.533646, "low": 533.137404, "close": 562.236084, "volume": 397951093}, "trend_line": 450.804185, "activity_lines": {"activity_5": 524.493705, "activity_10": 500.075514, "activity_20": 475.235254, "activity_30": 464.356165}, "trend_signal": 1, "fair_value": 448.876378, "relative_strength": 26.12915, "rate_of_change": 1.038064583186841, "market_dynamics": 1.438429, "expectation": {"probability": 50.6691, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 561.0362, "high": 584.033569, "low": 531.539553, "close": 584.033569, "volume": 365693054}, "trend_line": 455.874104, "activity_lines": {"activity_5": 549.807483, "activity_10": 518.506199, "activity_20": 486.767761, "activity_30": 472.95161}, "trend_signal": 1, "fair_value": 449.351374, "relative_strength": 29.910428, "rate_of_change": 1.1246388495705668, "market_dynamics": 1.553994, "expectation": {"probability": 50.6691, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 584.933512, "high": 609.330763, "low": 571.63501, "close": 591.132813, "volume": 295084764}, "trend_line": 461.72879, "activity_lines": {"activity_5": 569.721893, "activity_10": 535.611438, "activity_20": 498.37873, "activity_30": 481.677978}, "trend_signal": 1, "fair_value": 449.736852, "relative_strength": 25.01399, "rate_of_change": 1.2842769415127857, "market_dynamics": 1.54838, "expectation": {"probability": 50.6691, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 590.032885, "high": 600.431727, "low": 536.13906, "close": 574.034729, "volume": 216171465}, "trend_line": 466.850269, "activity_lines": {"activity_5": 576.367802, "activity_10": 546.924442, "activity_20": 507.740137, "activity_30": 488.923522}, "trend_signal": 1, "fair_value": 449.954492, "relative_strength": 18.885292, "rate_of_change": 1.1091963747809666, "market_dynamics": 1.426966, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 587.533164, "high": 588.933029, "low": 531.639546, "close": 540.938477, "volume": 204832986}, "trend_line": 470.868538, "activity_lines": {"activity_5": 566.968864, "activity_10": 550.213601, "activity_20": 513.374299, "activity_30": 493.703407}, "trend_signal": 1, "fair_value": 450.030369, "relative_strength": 10.983709, "rate_of_change": 0.860719007104176, "market_dynamics": 1.188312, "expectation": {"probability": 47.9702, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 559.636401, "high": 580.434009, "low": 552.337242, "close": 571.734985, "volume": 167387344}, "trend_line": 475.082008, "activity_lines": {"activity_5": 567.388814, "activity_10": 557.956557, "activity_20": 521.52789, "activity_30": 500.210919}, "trend_signal": 1, "fair_value": 450.275503, "relative_strength": 19.96659, "rate_of_change": 0.8948293759223243, "market_dynamics": 0.981316, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 572.234936, "high": 591.932704, "low": 562.236076, "close": 571.835022, "volume": 252652687}, "trend_line": 480.023536, "activity_lines": {"activity_5": 567.20885, "activity_10": 563.702275, "activity_20": 529.124357, "activity_30": 506.453049}, "trend_signal": 1, "fair_value": 450.790693, "relative_strength": 19.440517, "rate_of_change": 1.040142105318374, "market_dynamics": 0.829368, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 577.934323, "high": 580.534003, "low": 531.339622, "close": 535.539124, "volume": 168330594}, "trend_line": 483.863494, "activity_lines": {"activity_5": 555.74349, "activity_10": 560.95259, "activity_20": 532.6322, "activity_30": 510.0347}, "trend_signal": 1, "fair_value": 451.132393, "relative_strength": 12.873527, "rate_of_change": 0.7999520256856789, "market_dynamics": 0.523892, "expectation": {"probability": 50.0336, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 539.838643, "high": 553.237092, "low": 536.299988, "close": 552.200012, "volume": 223973232}, "trend_line": 488.573695, "activity_lines": {"activity_5": 553.538005, "activity_10": 560.17864, "activity_20": 537.199205, "activity_30": 514.443508}, "trend_signal": 1, "fair_value": 451.591135, "relative_strength": 16.272514, "rate_of_change": 0.9734565757506773, "market_dynamics": 0.37564, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 558.799988, "high": 575.700012, "low": 549.13501, "close": 551.200012, "volume": 165804175}, "trend_line": 492.454198, "activity_lines": {"activity_5": 552.454834, "activity_10": 558.25275, "activity_20": 541.068805, "activity_30": 518.483915}, "trend_signal": 1, "fair_value": 452.072266, "relative_strength": 12.508539, "rate_of_change": 0.794251315556404, "market_dynamics": 0.153768, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 543.099976, "high": 549.299988, "low": 500.0, "close": 521.799988, "volume": 318190287}, "trend_line": 495.109794, "activity_lines": {"activity_5": 540.887553, "activity_10": 550.673024, "activity_20": 541.598366, "activity_30": 520.377192}, "trend_signal": 1, "fair_value": 452.381256, "relative_strength": 6.690108, "rate_of_change": 0.539257460040985, "market_dynamics": -0.157375, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 546.7, "high": 548.0, "low": 540.3, "close": 546.0, "volume": 28505406}, "trend_line": 498.025597, "activity_lines": {"activity_5": 540.715942, "activity_10": 548.228501, "activity_20": 543.974096, "activity_30": 523.660431}, "trend_signal": 1, "fair_value": 452.880255, "relative_strength": 11.543742, "rate_of_change": 0.5889204849783243, "market_dynamics": -0.317332, "expectation": {"probability": 49.6793, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 550.0, "high": 557.4, "low": 516.6, "close": 534.5, "volume": 144090396}, "trend_line": 500.486046, "activity_lines": {"activity_5": 538.433333, "activity_10": 544.384589, "activity_20": 544.7505, "activity_30": 526.013619}, "trend_signal": 1, "fair_value": 453.365057, "relative_strength": 7.788604, "rate_of_change": 0.4940406707649572, "market_dynamics": -0.528151, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 516.9, "high": 520.0, "low": 487.66, "close": 503.8, "volume": 210892134}, "trend_line": 502.171435, "activity_lines": {"activity_5": 525.986666, "activity_10": 535.988546, "activity_20": 542.169955, "activity_30": 526.227422}, "trend_signal": 1, "fair_value": 453.684744, "relative_strength": 2.460758, "rate_of_change": 0.33675044758390454, "market_dynamics": -0.723352, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 507.7, "high": 507.7, "low": 469.372, "close": 469.4, "volume": 188443689}, "trend_line": 502.68183, "activity_lines": {"activity_5": 505.299999, "activity_10": 522.614953, "activity_20": 536.1222, "activity_30": 524.113136}, "trend_signal": 1, "fair_value": 453.760239, "relative_strength": -5.948956, "rate_of_change": 0.1016376011112653, "market_dynamics": -0.915577, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 471.6, "high": 474.75, "low": 450.6, "close": 467.15, "volume": 198333630}, "trend_line": 503.162215, "activity_lines": {"activity_5": 489.316667, "activity_10": 510.132969, "activity_20": 529.900788, "activity_30": 521.82076}, "trend_signal": 0, "fair_value": 453.85203, "relative_strength": -7.927749, "rate_of_change": 0.09556442491665404, "market_dynamics": -1.010739, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 467.2, "high": 494.95, "low": 462.65, "close": 482.65, "volume": 178583347}, "trend_line": 504.612488, "activity_lines": {"activity_5": 482.143333, "activity_10": 502.370712, "activity_20": 525.125741, "activity_30": 520.497391}, "trend_signal": 0, "fair_value": 454.02462, "relative_strength": -3.266772, "rate_of_change": 0.28823169879717253, "market_dynamics": -1.082282, "expectation": {"probability": 53.8254, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d31c0e15-1097-414b-a77b-cdd144a05483/", "share_image": "https://sharemaestro.com/terminal/d31c0e15-1097-414b-a77b-cdd144a05483/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}