{"ticker": {"uuid": "d31c45aa-40e4-4e7d-a8c5-691f101cfd1d", "symbol": "LRT", "name": "Lowell Resources Fund", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LRT fell 2.50%, moving from 2.40 to 2.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 14.23 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 65.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.34"}, {"label": "12-Week Change", "value": "-2.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.10%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.23"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.31, "high": 2.46, "low": 2.3, "close": 2.34, "volume": 74851}, "trend_line": 2.348, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.398364, "activity_20": 2.429524, "activity_30": 2.423097}, "trend_signal": 1, "fair_value": 1.459428, "relative_strength": 14.234777, "rate_of_change": 0.563937549280814, "market_dynamics": -0.669411, "expectation": {"probability": 65.1, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.000227, "high": 1.00436, "low": 0.934096, "close": 1.00436, "volume": 86952}, "trend_line": 0.985761, "activity_lines": {"activity_5": 1.006564, "activity_10": 1.007817, "activity_20": 0.991154, "activity_30": 0.987588}, "trend_signal": 1, "fair_value": 1.057032, "relative_strength": -1.487769, "rate_of_change": 0.06994412591161364, "market_dynamics": 1.247175, "expectation": {"probability": 52.5476, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.008493, "high": 1.033292, "low": 0.991961, "close": 1.033292, "volume": 78995}, "trend_line": 0.98769, "activity_lines": {"activity_5": 1.014555, "activity_10": 1.012476, "activity_20": 0.996015, "activity_30": 0.990654}, "trend_signal": 1, "fair_value": 1.059898, "relative_strength": -0.154094, "rate_of_change": 0.19568637834119612, "market_dynamics": 1.256703, "expectation": {"probability": 53.7474, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.033292, "high": 1.066358, "low": 1.033292, "close": 1.066358, "volume": 24950}, "trend_line": 0.990721, "activity_lines": {"activity_5": 1.031915, "activity_10": 1.022321, "activity_20": 1.003927, "activity_30": 0.995729}, "trend_signal": 1, "fair_value": 1.062738, "relative_strength": 5.544692, "rate_of_change": 0.30687766404438704, "market_dynamics": 1.414745, "expectation": {"probability": 50.6368, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.066358, "high": 1.190353, "low": 1.058091, "close": 1.090463, "volume": 96031}, "trend_line": 0.993178, "activity_lines": {"activity_5": 1.055105, "activity_10": 1.035496, "activity_20": 1.013918, "activity_30": 1.002164}, "trend_signal": 1, "fair_value": 1.065564, "relative_strength": 6.556989, "rate_of_change": 0.24800120316416452, "market_dynamics": 1.716266, "expectation": {"probability": 50.5414, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.064291, "high": 1.129719, "low": 1.046844, "close": 1.10791, "volume": 17745}, "trend_line": 0.996078, "activity_lines": {"activity_5": 1.078095, "activity_10": 1.050804, "activity_20": 1.024945, "activity_30": 1.009566}, "trend_signal": 1, "fair_value": 1.068235, "relative_strength": 10.790884, "rate_of_change": 0.29199196921397913, "market_dynamics": 1.831613, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.10791, "high": 1.142805, "low": 1.10791, "close": 1.142805, "volume": 50267}, "trend_line": 0.999729, "activity_lines": {"activity_5": 1.105537, "activity_10": 1.070649, "activity_20": 1.038487, "activity_30": 1.019033}, "trend_signal": 1, "fair_value": 1.070909, "relative_strength": 10.385575, "rate_of_change": 0.36653756031153784, "market_dynamics": 1.933609, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.142805, "high": 1.142805, "low": 1.142805, "close": 1.142805, "volume": 8479}, "trend_line": 1.006134, "activity_lines": {"activity_5": 1.123751, "activity_10": 1.087751, "activity_20": 1.051113, "activity_30": 1.028263}, "trend_signal": 1, "fair_value": 1.073272, "relative_strength": 10.34331, "rate_of_change": 0.640673622551722, "market_dynamics": 1.933195, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.151528, "high": 1.164614, "low": 1.151528, "close": 1.164614, "volume": 5432}, "trend_line": 1.012716, "activity_lines": {"activity_5": 1.141933, "activity_10": 1.106376, "activity_20": 1.064843, "activity_30": 1.038488}, "trend_signal": 1, "fair_value": 1.075842, "relative_strength": 11.083738, "rate_of_change": 0.6541872156193773, "market_dynamics": 1.786094, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.164614, "high": 1.168976, "low": 1.129719, "close": 1.129719, "volume": 133358}, "trend_line": 1.017859, "activity_lines": {"activity_5": 1.141932, "activity_10": 1.116269, "activity_20": 1.074151, "activity_30": 1.046037}, "trend_signal": 1, "fair_value": 1.077568, "relative_strength": 8.978889, "rate_of_change": 0.5078422775980749, "market_dynamics": 1.798429, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.151528, "high": 1.173338, "low": 1.151528, "close": 1.173338, "volume": 689}, "trend_line": 1.023767, "activity_lines": {"activity_5": 1.153855, "activity_10": 1.131739, "activity_20": 1.086682, "activity_30": 1.056067}, "trend_signal": 1, "fair_value": 1.079773, "relative_strength": 12.83235, "rate_of_change": 0.5804340286817745, "market_dynamics": 1.739167, "expectation": {"probability": 50.7839, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.173338, "high": 1.1777, "low": 1.134081, "close": 1.134081, "volume": 29137}, "trend_line": 1.027678, "activity_lines": {"activity_5": 1.14833, "activity_10": 1.136924, "activity_20": 1.094355, "activity_30": 1.063184}, "trend_signal": 1, "fair_value": 1.081726, "relative_strength": 11.92394, "rate_of_change": 0.3820205183405987, "market_dynamics": 1.598419, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.134081, "high": 1.134081, "low": 1.120996, "close": 1.134081, "volume": 4918}, "trend_line": 1.031726, "activity_lines": {"activity_5": 1.143386, "activity_10": 1.139749, "activity_20": 1.101115, "activity_30": 1.070049}, "trend_signal": 1, "fair_value": 1.083679, "relative_strength": 12.229245, "rate_of_change": 0.3938976994739431, "market_dynamics": 1.389786, "expectation": {"probability": 50.6066, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.134081, "high": 1.160252, "low": 1.134081, "close": 1.151528, "volume": 16588}, "trend_line": 1.036081, "activity_lines": {"activity_5": 1.14484, "activity_10": 1.143915, "activity_20": 1.10884, "activity_30": 1.077778}, "trend_signal": 1, "fair_value": 1.085101, "relative_strength": 11.316446, "rate_of_change": 0.42210819539297345, "market_dynamics": 1.227695, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.151528, "high": 1.151528, "low": 1.125357, "close": 1.142805, "volume": 36109}, "trend_line": 1.042211, "activity_lines": {"activity_5": 1.144259, "activity_10": 1.144946, "activity_20": 1.115053, "activity_30": 1.084664}, "trend_signal": 1, "fair_value": 1.086955, "relative_strength": 12.219593, "rate_of_change": 0.5916525831474536, "market_dynamics": 0.988438, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.142805, "high": 1.151528, "low": 1.05993, "close": 1.151528, "volume": 40303}, "trend_line": 1.049321, "activity_lines": {"activity_5": 1.145712, "activity_10": 1.146611, "activity_20": 1.121576, "activity_30": 1.091716}, "trend_signal": 1, "fair_value": 1.088865, "relative_strength": 11.047961, "rate_of_change": 0.6822035077349932, "market_dynamics": 0.864512, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.151528, "high": 1.1777, "low": 1.151528, "close": 1.151528, "volume": 15817}, "trend_line": 1.056018, "activity_lines": {"activity_5": 1.14862, "activity_10": 1.147484, "activity_20": 1.127417, "activity_30": 1.09831}, "trend_signal": 1, "fair_value": 1.091063, "relative_strength": 14.077775, "rate_of_change": 0.6382222408586079, "market_dynamics": 0.696127, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.1777, "high": 1.1777, "low": 1.160252, "close": 1.160252, "volume": 24134}, "trend_line": 1.063419, "activity_lines": {"activity_5": 1.153273, "activity_10": 1.149784, "activity_20": 1.133329, "activity_30": 1.105035}, "trend_signal": 1, "fair_value": 1.093295, "relative_strength": 14.966592, "rate_of_change": 0.7008403265853415, "market_dynamics": 0.397962, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.160252, "high": 1.160252, "low": 1.120996, "close": 1.134081, "volume": 16481}, "trend_line": 1.070085, "activity_lines": {"activity_5": 1.147457, "activity_10": 1.147008, "activity_20": 1.136026, "activity_30": 1.109594}, "trend_signal": 1, "fair_value": 1.095137, "relative_strength": 13.685699, "rate_of_change": 0.6268460503338816, "market_dynamics": 0.050117, "expectation": {"probability": 50.6883, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.134081, "high": 1.1777, "low": 1.134081, "close": 1.1777, "volume": 10000}, "trend_line": 1.078205, "activity_lines": {"activity_5": 1.157344, "activity_10": 1.152718, "activity_20": 1.142398, "activity_30": 1.116537}, "trend_signal": 1, "fair_value": 1.097237, "relative_strength": 16.112617, "rate_of_change": 0.7588182247204781, "market_dynamics": -0.174324, "expectation": {"probability": 45.6714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.1777, "high": 1.1777, "low": 1.116634, "close": 1.116634, "volume": 48892}, "trend_line": 1.084152, "activity_lines": {"activity_5": 1.14455, "activity_10": 1.146453, "activity_20": 1.142108, "activity_30": 1.119016}, "trend_signal": 1, "fair_value": 1.09868, "relative_strength": 12.20752, "rate_of_change": 0.5515648693893949, "market_dynamics": -0.357839, "expectation": {"probability": 49.2446, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.164614, "high": 1.243127, "low": 1.099186, "close": 1.168976, "volume": 307154}, "trend_line": 1.091705, "activity_lines": {"activity_5": 1.151529, "activity_10": 1.150735, "activity_20": 1.146249, "activity_30": 1.124489}, "trend_signal": 1, "fair_value": 1.100369, "relative_strength": 18.284349, "rate_of_change": 0.6966735291730238, "market_dynamics": -0.342952, "expectation": {"probability": 44.543, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.195147, "high": 1.221318, "low": 1.134081, "close": 1.203871, "volume": 163584}, "trend_line": 1.098907, "activity_lines": {"activity_5": 1.168976, "activity_10": 1.160728, "activity_20": 1.15293, "activity_30": 1.131725}, "trend_signal": 1, "fair_value": 1.102548, "relative_strength": 18.581837, "rate_of_change": 0.6597020257304081, "market_dynamics": -0.107503, "expectation": {"probability": 45.5457, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.203871, "high": 1.203871, "low": 1.160252, "close": 1.173338, "volume": 28890}, "trend_line": 1.104402, "activity_lines": {"activity_5": 1.173338, "activity_10": 1.1639, "activity_20": 1.15589, "activity_30": 1.136527}, "trend_signal": 1, "fair_value": 1.104531, "relative_strength": 15.134377, "rate_of_change": 0.5000423147727722, "market_dynamics": -0.11025, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.173338, "high": 1.195147, "low": 1.173338, "close": 1.173338, "volume": 97608}, "trend_line": 1.10907, "activity_lines": {"activity_5": 1.175083, "activity_10": 1.166676, "activity_20": 1.158341, "activity_30": 1.140975}, "trend_signal": 1, "fair_value": 1.106891, "relative_strength": 13.494661, "rate_of_change": 0.42267217915214694, "market_dynamics": -0.004407, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.195147, "high": 1.195147, "low": 1.168976, "close": 1.168976, "volume": 6934}, "trend_line": 1.114419, "activity_lines": {"activity_5": 1.175664, "activity_10": 1.168104, "activity_20": 1.159982, "activity_30": 1.14484}, "trend_signal": 1, "fair_value": 1.109201, "relative_strength": 12.742743, "rate_of_change": 0.48229597771105953, "market_dynamics": -0.115871, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.1777, "high": 1.195147, "low": 1.168976, "close": 1.195147, "volume": 14768}, "trend_line": 1.121192, "activity_lines": {"activity_5": 1.18148, "activity_10": 1.173972, "activity_20": 1.163825, "activity_30": 1.150048}, "trend_signal": 1, "fair_value": 1.111678, "relative_strength": 14.295309, "rate_of_change": 0.6077606358111193, "market_dynamics": -0.187547, "expectation": {"probability": 45.6639, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.195147, "high": 1.251851, "low": 1.1777, "close": 1.1777, "volume": 126774}, "trend_line": 1.126832, "activity_lines": {"activity_5": 1.179735, "activity_10": 1.175876, "activity_20": 1.165757, "activity_30": 1.153694}, "trend_signal": 1, "fair_value": 1.114044, "relative_strength": 10.403583, "rate_of_change": 0.5030360544848776, "market_dynamics": -0.125821, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.195147, "high": 1.230042, "low": 1.186423, "close": 1.186423, "volume": 157479}, "trend_line": 1.131937, "activity_lines": {"activity_5": 1.182643, "activity_10": 1.179048, "activity_20": 1.168353, "activity_30": 1.157538}, "trend_signal": 1, "fair_value": 1.116333, "relative_strength": 7.311364, "rate_of_change": 0.453040027262264, "market_dynamics": -0.029129, "expectation": {"probability": 45.6771, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.22568, "high": 1.260575, "low": 1.203871, "close": 1.260575, "volume": 140767}, "trend_line": 1.140615, "activity_lines": {"activity_5": 1.209396, "activity_10": 1.194751, "activity_20": 1.177907, "activity_30": 1.165837}, "trend_signal": 1, "fair_value": 1.119097, "relative_strength": 12.623126, "rate_of_change": 0.7666504407930798, "market_dynamics": 0.36161, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.260575, "high": 1.27366, "low": 1.260575, "close": 1.27366, "volume": 31550}, "trend_line": 1.14973, "activity_lines": {"activity_5": 1.234694, "activity_10": 1.211326, "activity_20": 1.188085, "activity_30": 1.174421}, "trend_signal": 1, "fair_value": 1.121989, "relative_strength": 12.016337, "rate_of_change": 0.7991302937450397, "market_dynamics": 0.63494, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.278022, "high": 1.308555, "low": 1.27366, "close": 1.282384, "volume": 34872}, "trend_line": 1.158997, "activity_lines": {"activity_5": 1.255922, "activity_10": 1.226632, "activity_20": 1.198616, "activity_30": 1.182979}, "trend_signal": 1, "fair_value": 1.124582, "relative_strength": 13.817837, "rate_of_change": 0.8060153253372649, "market_dynamics": 0.945486, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.282384, "high": 1.299831, "low": 1.264937, "close": 1.291108, "volume": 58215}, "trend_line": 1.167591, "activity_lines": {"activity_5": 1.274242, "activity_10": 1.241462, "activity_20": 1.209271, "activity_30": 1.191503}, "trend_signal": 1, "fair_value": 1.127321, "relative_strength": 13.923527, "rate_of_change": 0.7415032135544777, "market_dynamics": 1.222483, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.291108, "high": 1.291108, "low": 1.264937, "close": 1.264937, "volume": 49200}, "trend_line": 1.17421, "activity_lines": {"activity_5": 1.276278, "activity_10": 1.249948, "activity_20": 1.216686, "activity_30": 1.197783}, "trend_signal": 1, "fair_value": 1.130113, "relative_strength": 12.287923, "rate_of_change": 0.5668937153506605, "market_dynamics": 1.115884, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.264937, "high": 1.291108, "low": 1.234404, "close": 1.269298, "volume": 103020}, "trend_line": 1.180171, "activity_lines": {"activity_5": 1.274533, "activity_10": 1.257561, "activity_20": 1.223977, "activity_30": 1.203918}, "trend_signal": 1, "fair_value": 1.132999, "relative_strength": 10.214741, "rate_of_change": 0.5076604695923306, "market_dynamics": 1.112984, "expectation": {"probability": 53.9334, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.27366, "high": 1.299831, "low": 1.230042, "close": 1.264937, "volume": 85421}, "trend_line": 1.185406, "activity_lines": {"activity_5": 1.270753, "activity_10": 1.262637, "activity_20": 1.23025, "activity_30": 1.209386}, "trend_signal": 1, "fair_value": 1.135813, "relative_strength": 7.38599, "rate_of_change": 0.44357978631909095, "market_dynamics": 1.016834, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.264937, "high": 1.264937, "low": 1.221318, "close": 1.221318, "volume": 22421}, "trend_line": 1.188023, "activity_lines": {"activity_5": 1.253014, "activity_10": 1.258037, "activity_20": 1.231828, "activity_30": 1.211703}, "trend_signal": 1, "fair_value": 1.138347, "relative_strength": 4.021235, "rate_of_change": 0.22076824311671206, "market_dynamics": 0.578011, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.230042, "high": 1.234404, "low": 1.134081, "close": 1.134081, "volume": 67769}, "trend_line": 1.187732, "activity_lines": {"activity_5": 1.210268, "activity_10": 1.2371, "activity_20": 1.224766, "activity_30": 1.208223}, "trend_signal": 1, "fair_value": 1.13999, "relative_strength": -3.824543, "rate_of_change": -0.024494475275313794, "market_dynamics": 0.131307, "expectation": {"probability": 61.5741, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.142805, "high": 1.151528, "low": 1.099186, "close": 1.099186, "volume": 24068}, "trend_line": 1.185551, "activity_lines": {"activity_5": 1.166359, "activity_10": 1.210612, "activity_20": 1.214505, "activity_30": 1.202511}, "trend_signal": 0, "fair_value": 1.141321, "relative_strength": -6.764144, "rate_of_change": -0.18362728292240915, "market_dynamics": -0.483839, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.081739, "high": 1.134081, "low": 1.073015, "close": 1.134081, "volume": 58148}, "trend_line": 1.185696, "activity_lines": {"activity_5": 1.145131, "activity_10": 1.192054, "activity_20": 1.207734, "activity_30": 1.19919}, "trend_signal": 0, "fair_value": 1.142876, "relative_strength": -5.27892, "rate_of_change": 0.012230599948889734, "market_dynamics": -0.963199, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.134081, "high": 1.1777, "low": 1.064291, "close": 1.116634, "volume": 123357}, "trend_line": 1.183806, "activity_lines": {"activity_5": 1.127102, "activity_10": 1.172624, "activity_20": 1.199509, "activity_30": 1.194734}, "trend_signal": 0, "fair_value": 1.144318, "relative_strength": -8.07352, "rate_of_change": -0.1594000485790767, "market_dynamics": -1.07979, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.116634, "high": 1.120996, "low": 1.101367, "close": 1.120996, "volume": 43532}, "trend_line": 1.18337, "activity_lines": {"activity_5": 1.120414, "activity_10": 1.156842, "activity_20": 1.191699, "activity_30": 1.190682}, "trend_signal": 0, "fair_value": 1.145744, "relative_strength": -5.736067, "rate_of_change": -0.03683035902841183, "market_dynamics": -1.106859, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.120995, "high": 1.134081, "low": 1.120995, "close": 1.125357, "volume": 19275}, "trend_line": 1.183079, "activity_lines": {"activity_5": 1.121868, "activity_10": 1.144787, "activity_20": 1.184533, "activity_30": 1.186939}, "trend_signal": 0, "fair_value": 1.147376, "relative_strength": -6.705679, "rate_of_change": -0.02459078732772009, "market_dynamics": -1.070011, "expectation": {"probability": 52.5231, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.134081, "high": 1.147167, "low": 1.125357, "close": 1.147167, "volume": 83794}, "trend_line": 1.182934, "activity_lines": {"activity_5": 1.131173, "activity_10": 1.139712, "activity_20": 1.179818, "activity_30": 1.184622}, "trend_signal": 0, "fair_value": 1.148748, "relative_strength": -6.580403, "rate_of_change": -0.012256155337053718, "market_dynamics": -0.984546, "expectation": {"probability": 53.5466, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.136262, "high": 1.160252, "low": 1.134081, "close": 1.134081, "volume": 61925}, "trend_line": 1.182643, "activity_lines": {"activity_5": 1.132918, "activity_10": 1.134398, "activity_20": 1.173982, "activity_30": 1.181471}, "trend_signal": 0, "fair_value": 1.149682, "relative_strength": -6.282553, "rate_of_change": -0.024599850879239177, "market_dynamics": -0.994314, "expectation": {"probability": 53.4933, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.134081, "high": 1.160252, "low": 1.116634, "close": 1.151528, "volume": 166439}, "trend_line": 1.182643, "activity_lines": {"activity_5": 1.140478, "activity_10": 1.134715, "activity_20": 1.169994, "activity_30": 1.179463}, "trend_signal": 0, "fair_value": 1.150418, "relative_strength": -5.148908, "rate_of_change": 0.0, "market_dynamics": -0.813187, "expectation": {"probability": 49.0855, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.151529, "high": 1.195147, "low": 1.142805, "close": 1.195147, "volume": 42900}, "trend_line": 1.184097, "activity_lines": {"activity_5": 1.160252, "activity_10": 1.145025, "activity_20": 1.170243, "activity_30": 1.18027}, "trend_signal": 0, "fair_value": 1.151168, "relative_strength": 1.10466, "rate_of_change": 0.12294496310381443, "market_dynamics": -0.654779, "expectation": {"probability": 48.5901, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.195147, "high": 1.203871, "low": 1.1777, "close": 1.199509, "volume": 37713}, "trend_line": 1.185406, "activity_lines": {"activity_5": 1.176536, "activity_10": 1.156604, "activity_20": 1.170908, "activity_30": 1.181264}, "trend_signal": 0, "fair_value": 1.151546, "relative_strength": 1.105103, "rate_of_change": 0.11054837568206023, "market_dynamics": -0.548537, "expectation": {"probability": 48.5901, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.168976, "high": 1.199509, "low": 1.151528, "close": 1.151528, "volume": 55191}, "trend_line": 1.185987, "activity_lines": {"activity_5": 1.171884, "activity_10": 1.158269, "activity_20": 1.166899, "activity_30": 1.179078}, "trend_signal": 0, "fair_value": 1.151352, "relative_strength": -3.774843, "rate_of_change": 0.049012743313256606, "market_dynamics": -0.431993, "expectation": {"probability": 54.1217, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.151528, "high": 1.1777, "low": 1.151528, "close": 1.1777, "volume": 12947}, "trend_line": 1.185987, "activity_lines": {"activity_5": 1.175664, "activity_10": 1.163742, "activity_20": 1.165549, "activity_30": 1.178544}, "trend_signal": 0, "fair_value": 1.15179, "relative_strength": -3.266081, "rate_of_change": 0.0, "market_dynamics": -0.387355, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.195147, "high": 1.203871, "low": 1.168976, "close": 1.190785, "volume": 73298}, "trend_line": 1.188459, "activity_lines": {"activity_5": 1.180898, "activity_10": 1.1708, "activity_20": 1.165839, "activity_30": 1.178853}, "trend_signal": 0, "fair_value": 1.151891, "relative_strength": -3.13364, "rate_of_change": 0.20843398789363038, "market_dynamics": -0.142579, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.216956, "high": 1.264937, "low": 1.216956, "close": 1.243127, "volume": 87064}, "trend_line": 1.190931, "activity_lines": {"activity_5": 1.200963, "activity_10": 1.186027, "activity_20": 1.17151, "activity_30": 1.18238}, "trend_signal": 0, "fair_value": 1.152328, "relative_strength": 1.997357, "rate_of_change": 0.2080004442727961, "market_dynamics": 0.211406, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.264937, "high": 1.264937, "low": 1.203871, "close": 1.247489, "volume": 25473}, "trend_line": 1.192385, "activity_lines": {"activity_5": 1.219282, "activity_10": 1.199826, "activity_20": 1.177783, "activity_30": 1.186029}, "trend_signal": 0, "fair_value": 1.152793, "relative_strength": 2.424861, "rate_of_change": 0.12208935698206415, "market_dynamics": 0.515507, "expectation": {"probability": 50.9483, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.247489, "high": 1.247489, "low": 1.221318, "close": 1.247489, "volume": 11452}, "trend_line": 1.194856, "activity_lines": {"activity_5": 1.234403, "activity_10": 1.211405, "activity_20": 1.184263, "activity_30": 1.189584}, "trend_signal": 0, "fair_value": 1.15359, "relative_strength": 0.146459, "rate_of_change": 0.20723172465268264, "market_dynamics": 0.726067, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.230042, "high": 1.230042, "low": 1.142805, "close": 1.203871, "volume": 57834}, "trend_line": 1.195874, "activity_lines": {"activity_5": 1.228588, "activity_10": 1.213229, "activity_20": 1.186672, "activity_30": 1.190166}, "trend_signal": 0, "fair_value": 1.153776, "relative_strength": -1.81639, "rate_of_change": 0.08519855112249387, "market_dynamics": 0.748167, "expectation": {"probability": 55.4816, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.203871, "high": 1.208232, "low": 1.168976, "close": 1.203871, "volume": 67073}, "trend_line": 1.197037, "activity_lines": {"activity_5": 1.221027, "activity_10": 1.213784, "activity_20": 1.189393, "activity_30": 1.190682}, "trend_signal": 0, "fair_value": 1.154049, "relative_strength": -2.769021, "rate_of_change": 0.09725104818733436, "market_dynamics": 0.605864, "expectation": {"probability": 54.723, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.203871, "high": 1.341955, "low": 1.186423, "close": 1.273388, "volume": 299046}, "trend_line": 1.199645, "activity_lines": {"activity_5": 1.235767, "activity_10": 1.226027, "activity_20": 1.199026, "activity_30": 1.195608}, "trend_signal": 0, "fair_value": 1.155142, "relative_strength": 3.066219, "rate_of_change": 0.21787129386979398, "market_dynamics": 0.752607, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.273388, "high": 1.273388, "low": 1.16564, "close": 1.175435, "volume": 123416}, "trend_line": 1.19957, "activity_lines": {"activity_5": 1.215838, "activity_10": 1.219038, "activity_20": 1.199082, "activity_30": 1.194046}, "trend_signal": 0, "fair_value": 1.155363, "relative_strength": -5.447806, "rate_of_change": -0.006251849505482642, "market_dynamics": 0.645383, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.18523, "high": 1.18523, "low": 1.160742, "close": 1.175435, "volume": 86115}, "trend_line": 1.199203, "activity_lines": {"activity_5": 1.200713, "activity_10": 1.212486, "activity_20": 1.19894, "activity_30": 1.192489}, "trend_signal": 0, "fair_value": 1.155413, "relative_strength": -6.97622, "rate_of_change": -0.030594296289504257, "market_dynamics": 0.496009, "expectation": {"probability": 55.4341, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.180333, "high": 1.2489, "low": 1.175435, "close": 1.199923, "volume": 92295}, "trend_line": 1.197182, "activity_lines": {"activity_5": 1.198554, "activity_10": 1.209952, "activity_20": 1.200768, "activity_30": 1.192535}, "trend_signal": 0, "fair_value": 1.155742, "relative_strength": -5.118955, "rate_of_change": -0.1685285977436723, "market_dynamics": 0.382746, "expectation": {"probability": 51.8366, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.219514, "high": 1.234207, "low": 1.214616, "close": 1.214616, "volume": 49613}, "trend_line": 1.195214, "activity_lines": {"activity_5": 1.201556, "activity_10": 1.209686, "activity_20": 1.203682, "activity_30": 1.19366}, "trend_signal": 0, "fair_value": 1.156116, "relative_strength": -3.300753, "rate_of_change": -0.16438603320129852, "market_dynamics": 0.026166, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.214616, "high": 1.327262, "low": 1.077482, "close": 1.077482, "volume": 156299}, "trend_line": 1.188383, "activity_lines": {"activity_5": 1.15813, "activity_10": 1.184053, "activity_20": 1.193068, "activity_30": 1.186064}, "trend_signal": 0, "fair_value": 1.155953, "relative_strength": -14.26179, "rate_of_change": -0.5715294499562448, "market_dynamics": -0.191841, "expectation": {"probability": 55.2599, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.077482, "high": 1.175435, "low": 1.077482, "close": 1.126458, "volume": 47764}, "trend_line": 1.182895, "activity_lines": {"activity_5": 1.14409, "activity_10": 1.170336, "activity_20": 1.187327, "activity_30": 1.182069}, "trend_signal": 0, "fair_value": 1.156104, "relative_strength": -8.289854, "rate_of_change": -0.4618039807031855, "market_dynamics": -0.41959, "expectation": {"probability": 56.5369, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.126458, "high": 1.126458, "low": 1.077482, "close": 1.077482, "volume": 61799}, "trend_line": 1.176647, "activity_lines": {"activity_5": 1.11699, "activity_10": 1.149915, "activity_20": 1.176915, "activity_30": 1.175268}, "trend_signal": 0, "fair_value": 1.155892, "relative_strength": -14.160153, "rate_of_change": -0.5281956555738279, "market_dynamics": -0.71171, "expectation": {"probability": 56.102, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.052994, "high": 1.146049, "low": 1.048096, "close": 1.136254, "volume": 51682}, "trend_line": 1.172212, "activity_lines": {"activity_5": 1.11601, "activity_10": 1.143271, "activity_20": 1.172433, "activity_30": 1.172662}, "trend_signal": 0, "fair_value": 1.156252, "relative_strength": -9.877941, "rate_of_change": -0.3769184810737602, "market_dynamics": -0.907672, "expectation": {"probability": 56.1867, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.126458, "high": 1.141151, "low": 1.106868, "close": 1.106868, "volume": 2524}, "trend_line": 1.166943, "activity_lines": {"activity_5": 1.10948, "activity_10": 1.132514, "activity_20": 1.165142, "activity_30": 1.168447}, "trend_signal": 0, "fair_value": 1.15652, "relative_strength": -12.717558, "rate_of_change": -0.4494920714000512, "market_dynamics": -1.013147, "expectation": {"probability": 56.0446, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.106868, "high": 1.155844, "low": 1.106868, "close": 1.155844, "volume": 9142}, "trend_line": 1.16476, "activity_lines": {"activity_5": 1.126458, "activity_10": 1.132425, "activity_20": 1.162728, "activity_30": 1.167731}, "trend_signal": 0, "fair_value": 1.157347, "relative_strength": -7.787923, "rate_of_change": -0.18706997685405763, "market_dynamics": -0.965265, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.136254, "high": 1.16564, "low": 1.121561, "close": 1.150947, "volume": 26594}, "trend_line": 1.165323, "activity_lines": {"activity_5": 1.13658, "activity_10": 1.133582, "activity_20": 1.160034, "activity_30": 1.166839}, "trend_signal": 0, "fair_value": 1.158045, "relative_strength": -8.978957, "rate_of_change": 0.048336137916831896, "market_dynamics": -0.856338, "expectation": {"probability": 55.3057, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.150947, "high": 1.170537, "low": 1.092175, "close": 1.092175, "volume": 125871}, "trend_line": 1.165089, "activity_lines": {"activity_5": 1.125479, "activity_10": 1.124499, "activity_20": 1.151975, "activity_30": 1.16212}, "trend_signal": 0, "fair_value": 1.158268, "relative_strength": -14.465297, "rate_of_change": -0.02008026959049701, "market_dynamics": -0.796866, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.106868, "high": 1.204821, "low": 1.106868, "close": 1.204821, "volume": 267963}, "trend_line": 1.167447, "activity_lines": {"activity_5": 1.150947, "activity_10": 1.137411, "activity_20": 1.154926, "activity_30": 1.164684}, "trend_signal": 0, "fair_value": 1.158873, "relative_strength": -5.465165, "rate_of_change": 0.2023879720776576, "market_dynamics": -0.400248, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.224411, "high": 1.273388, "low": 1.209718, "close": 1.258695, "volume": 67093}, "trend_line": 1.172182, "activity_lines": {"activity_5": 1.189801, "activity_10": 1.16003, "activity_20": 1.162879, "activity_30": 1.170571}, "trend_signal": 0, "fair_value": 1.158896, "relative_strength": -0.377635, "rate_of_change": 0.40558586385507484, "market_dynamics": -0.075069, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.258695, "high": 1.278285, "low": 1.258695, "close": 1.278285, "volume": 20973}, "trend_line": 1.177425, "activity_lines": {"activity_5": 1.225064, "activity_10": 1.185408, "activity_20": 1.172375, "activity_30": 1.177416}, "trend_signal": 0, "fair_value": 1.159239, "relative_strength": 0.520765, "rate_of_change": 0.4472854897959435, "market_dynamics": 0.289897, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.278285, "high": 1.278285, "low": 1.111765, "close": 1.116663, "volume": 45579}, "trend_line": 1.177135, "activity_lines": {"activity_5": 1.19829, "activity_10": 1.17775, "activity_20": 1.16631, "activity_30": 1.173496}, "trend_signal": 0, "fair_value": 1.158279, "relative_strength": -12.62393, "rate_of_change": -0.0246300188971613, "market_dynamics": 0.429266, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.116663, "high": 1.219514, "low": 1.116663, "close": 1.155844, "volume": 226653}, "trend_line": 1.177425, "activity_lines": {"activity_5": 1.186863, "activity_10": 1.177394, "activity_20": 1.1646, "activity_30": 1.172122}, "trend_signal": 0, "fair_value": 1.157107, "relative_strength": -8.418388, "rate_of_change": 0.02463608676998827, "market_dynamics": 0.448945, "expectation": {"probability": 53.145, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.16564, "high": 1.18523, "low": 1.087277, "close": 1.141151, "volume": 630598}, "trend_line": 1.17766, "activity_lines": {"activity_5": 1.166292, "activity_10": 1.172941, "activity_20": 1.161927, "activity_30": 1.169782}, "trend_signal": 0, "fair_value": 1.155742, "relative_strength": -8.185243, "rate_of_change": 0.01995880841667072, "market_dynamics": 0.446532, "expectation": {"probability": 55.4366, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.141151, "high": 1.141151, "low": 1.097073, "close": 1.121561, "volume": 129094}, "trend_line": 1.176661, "activity_lines": {"activity_5": 1.143437, "activity_10": 1.164838, "activity_20": 1.157687, "activity_30": 1.166163}, "trend_signal": 0, "fair_value": 1.154204, "relative_strength": -11.311908, "rate_of_change": -0.08482923764074285, "market_dynamics": 0.279523, "expectation": {"probability": 54.6363, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.111766, "high": 1.126458, "low": 1.072584, "close": 1.121561, "volume": 187017}, "trend_line": 1.174209, "activity_lines": {"activity_5": 1.129724, "activity_10": 1.156468, "activity_20": 1.153839, "activity_30": 1.162608}, "trend_signal": 0, "fair_value": 1.152543, "relative_strength": -10.8565, "rate_of_change": -0.20838627268175786, "market_dynamics": 0.313645, "expectation": {"probability": 53.0828, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.126458, "high": 1.126458, "low": 1.077482, "close": 1.097073, "volume": 105875}, "trend_line": 1.170794, "activity_lines": {"activity_5": 1.118296, "activity_10": 1.144268, "activity_20": 1.148381, "activity_30": 1.157631}, "trend_signal": 0, "fair_value": 1.150653, "relative_strength": -13.54421, "rate_of_change": -0.2908340849031278, "market_dynamics": 0.113348, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.097073, "high": 1.097073, "low": 1.067687, "close": 1.067687, "volume": 69666}, "trend_line": 1.167999, "activity_lines": {"activity_5": 1.098379, "activity_10": 1.127705, "activity_20": 1.140498, "activity_30": 1.150979}, "trend_signal": 0, "fair_value": 1.148964, "relative_strength": -15.828813, "rate_of_change": -0.2387268810738594, "market_dynamics": -0.203243, "expectation": {"probability": 52.1447, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.067687, "high": 1.08238, "low": 1.057891, "close": 1.08238, "volume": 239028}, "trend_line": 1.164822, "activity_lines": {"activity_5": 1.089237, "activity_10": 1.114259, "activity_20": 1.134528, "activity_30": 1.145455}, "trend_signal": 0, "fair_value": 1.147125, "relative_strength": -14.12941, "rate_of_change": -0.27200365753737676, "market_dynamics": -0.342031, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.062789, "high": 1.077482, "low": 1.052994, "close": 1.057891, "volume": 156759}, "trend_line": 1.160392, "activity_lines": {"activity_5": 1.07585, "activity_10": 1.098586, "activity_20": 1.126785, "activity_30": 1.138557}, "trend_signal": 0, "fair_value": 1.145325, "relative_strength": -14.458206, "rate_of_change": -0.3803156190387831, "market_dynamics": -0.610096, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.072584, "high": 1.072584, "low": 1.048096, "close": 1.057891, "volume": 43371}, "trend_line": 1.154218, "activity_lines": {"activity_5": 1.066707, "activity_10": 1.086565, "activity_20": 1.119788, "activity_30": 1.131944}, "trend_signal": 0, "fair_value": 1.143573, "relative_strength": -11.609116, "rate_of_change": -0.532061579190491, "market_dynamics": -0.83974, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.057891, "high": 1.072584, "low": 1.048096, "close": 1.048096, "volume": 20895}, "trend_line": 1.147571, "activity_lines": {"activity_5": 1.058544, "activity_10": 1.07677, "activity_20": 1.111952, "activity_30": 1.125097}, "trend_signal": 0, "fair_value": 1.141759, "relative_strength": -14.036277, "rate_of_change": -0.5758877439097354, "market_dynamics": -0.919184, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.048096, "high": 1.08238, "low": 1.045647, "close": 1.057891, "volume": 33486}, "trend_line": 1.141251, "activity_lines": {"activity_5": 1.056912, "activity_10": 1.070002, "activity_20": 1.105422, "activity_30": 1.119311}, "trend_signal": 0, "fair_value": 1.139788, "relative_strength": -12.624327, "rate_of_change": -0.5507284516600612, "market_dynamics": -1.106489, "expectation": {"probability": 50.4441, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.072584, "high": 1.077482, "low": 1.048096, "close": 1.077482, "volume": 28571}, "trend_line": 1.137038, "activity_lines": {"activity_5": 1.062462, "activity_10": 1.068577, "activity_20": 1.100851, "activity_30": 1.115197}, "trend_signal": 0, "fair_value": 1.137577, "relative_strength": -10.980844, "rate_of_change": -0.3691563030393859, "market_dynamics": -1.109468, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.067687, "high": 1.077482, "low": 1.052994, "close": 1.072584, "volume": 44353}, "trend_line": 1.132662, "activity_lines": {"activity_5": 1.066707, "activity_10": 1.067419, "activity_20": 1.096093, "activity_30": 1.111039}, "trend_signal": 0, "fair_value": 1.135115, "relative_strength": -11.074372, "rate_of_change": -0.3848596089136806, "market_dynamics": -1.067521, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.072584, "high": 1.08238, "low": 1.057891, "close": 1.08238, "volume": 141573}, "trend_line": 1.126295, "activity_lines": {"activity_5": 1.073237, "activity_10": 1.068933, "activity_20": 1.092431, "activity_30": 1.107795}, "trend_signal": 0, "fair_value": 1.1333, "relative_strength": -10.849379, "rate_of_change": -0.562127095285267, "market_dynamics": -0.87396, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.08238, "high": 1.08238, "low": 1.067687, "close": 1.072584, "volume": 24093}, "trend_line": 1.122867, "activity_lines": {"activity_5": 1.07487, "activity_10": 1.069378, "activity_20": 1.088187, "activity_30": 1.104329}, "trend_signal": 0, "fair_value": 1.131448, "relative_strength": -12.484187, "rate_of_change": -0.30436075806072, "market_dynamics": -0.778949, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.067687, "high": 1.121561, "low": 1.062789, "close": 1.10197, "volume": 68030}, "trend_line": 1.120418, "activity_lines": {"activity_5": 1.084665, "activity_10": 1.075612, "activity_20": 1.087114, "activity_30": 1.102981}, "trend_signal": 0, "fair_value": 1.129369, "relative_strength": -9.498721, "rate_of_change": -0.21810241106027206, "market_dynamics": -0.504854, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.087277, "high": 1.116663, "low": 1.087277, "close": 1.097073, "volume": 132758}, "trend_line": 1.11699, "activity_lines": {"activity_5": 1.089889, "activity_10": 1.080331, "activity_20": 1.085528, "activity_30": 1.101475}, "trend_signal": 0, "fair_value": 1.126894, "relative_strength": -10.128531, "rate_of_change": -0.305957240958284, "market_dynamics": -0.132311, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.121561, "high": 1.16564, "low": 1.106868, "close": 1.106868, "volume": 165490}, "trend_line": 1.113398, "activity_lines": {"activity_5": 1.097073, "activity_10": 1.086565, "activity_20": 1.085388, "activity_30": 1.100822}, "trend_signal": 0, "fair_value": 1.124554, "relative_strength": -6.357731, "rate_of_change": -0.32157852800829173, "market_dynamics": 0.149572, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.126458, "high": 1.131356, "low": 1.116663, "close": 1.131356, "volume": 44948}, "trend_line": 1.115194, "activity_lines": {"activity_5": 1.110133, "activity_10": 1.09636, "activity_20": 1.088303, "activity_30": 1.101981}, "trend_signal": 0, "fair_value": 1.122639, "relative_strength": -2.73132, "rate_of_change": 0.16130799588286565, "market_dynamics": 0.566031, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.131356, "high": 1.131356, "low": 1.067687, "close": 1.067687, "volume": 184252}, "trend_line": 1.113235, "activity_lines": {"activity_5": 1.098705, "activity_10": 1.093244, "activity_20": 1.085855, "activity_30": 1.098916}, "trend_signal": 0, "fair_value": 1.120219, "relative_strength": -5.514219, "rate_of_change": -0.17566450321648466, "market_dynamics": 0.710581, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.092175, "high": 1.092175, "low": 1.004017, "close": 1.028505, "volume": 78396}, "trend_line": 1.111602, "activity_lines": {"activity_5": 1.074543, "activity_10": 1.082647, "activity_20": 1.079907, "activity_30": 1.093449}, "trend_signal": 0, "fair_value": 1.118035, "relative_strength": -6.952038, "rate_of_change": -0.14668960282420115, "market_dynamics": 0.543168, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.08238, "high": 1.141151, "low": 1.08238, "close": 1.141151, "volume": 181979}, "trend_line": 1.111765, "activity_lines": {"activity_5": 1.092828, "activity_10": 1.093065, "activity_20": 1.085295, "activity_30": 1.095356}, "trend_signal": 0, "fair_value": 1.116525, "relative_strength": 1.410004, "rate_of_change": 0.014663521656124515, "market_dynamics": 0.649959, "expectation": {"probability": 47.4429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.141151, "high": 1.253797, "low": 1.10197, "close": 1.253797, "volume": 177767}, "trend_line": 1.116663, "activity_lines": {"activity_5": 1.145722, "activity_10": 1.122807, "activity_20": 1.10141, "activity_30": 1.104519}, "trend_signal": 0, "fair_value": 1.115785, "relative_strength": 10.5344, "rate_of_change": 0.4405607300103951, "market_dynamics": 0.884559, "expectation": {"probability": 47.8332, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.214616, "high": 1.263592, "low": 1.155844, "close": 1.18523, "volume": 227033}, "trend_line": 1.117643, "activity_lines": {"activity_5": 1.165966, "activity_10": 1.136788, "activity_20": 1.110366, "activity_30": 1.108943}, "trend_signal": 0, "fair_value": 1.114411, "relative_strength": 8.643591, "rate_of_change": 0.08776148220188015, "market_dynamics": 1.08989, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.155844, "high": 1.175435, "low": 1.033403, "close": 1.141151, "volume": 193732}, "trend_line": 1.117316, "activity_lines": {"activity_5": 1.167925, "activity_10": 1.140884, "activity_20": 1.114821, "activity_30": 1.110459}, "trend_signal": 0, "fair_value": 1.11251, "relative_strength": 4.874911, "rate_of_change": -0.02925800098957952, "market_dynamics": 1.385887, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.18523, "high": 1.361545, "low": 1.175435, "close": 1.33216, "volume": 114146}, "trend_line": 1.125316, "activity_lines": {"activity_5": 1.228656, "activity_10": 1.178462, "activity_20": 1.137256, "activity_30": 1.12432}, "trend_signal": 0, "fair_value": 1.111834, "relative_strength": 19.525751, "rate_of_change": 0.7160015608834034, "market_dynamics": 1.474953, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.292978, "high": 1.327262, "low": 1.18523, "close": 1.18523, "volume": 87691}, "trend_line": 1.124663, "activity_lines": {"activity_5": 1.220167, "activity_10": 1.185141, "activity_20": 1.14444, "activity_30": 1.128186}, "trend_signal": 1, "fair_value": 1.110313, "relative_strength": 4.487988, "rate_of_change": -0.058028144983277116, "market_dynamics": 1.201107, "expectation": {"probability": 46.922, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.195026, "high": 1.26849, "low": 1.195026, "close": 1.244002, "volume": 78538}, "trend_line": 1.124173, "activity_lines": {"activity_5": 1.228329, "activity_10": 1.200903, "activity_20": 1.15673, "activity_30": 1.135885}, "trend_signal": 1, "fair_value": 1.109438, "relative_strength": 6.076538, "rate_of_change": -0.04356860677375173, "market_dynamics": 1.070245, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.2489, "high": 1.322364, "low": 1.2489, "close": 1.302774, "volume": 184414}, "trend_line": 1.124989, "activity_lines": {"activity_5": 1.256736, "activity_10": 1.224857, "activity_20": 1.173732, "activity_30": 1.147408}, "trend_signal": 1, "fair_value": 1.109061, "relative_strength": 11.085403, "rate_of_change": 0.07258669261758892, "market_dynamics": 1.219213, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.322364, "high": 1.361545, "low": 1.283183, "close": 1.288081, "volume": 96823}, "trend_line": 1.130703, "activity_lines": {"activity_5": 1.272408, "activity_10": 1.243022, "activity_20": 1.188169, "activity_30": 1.15793}, "trend_signal": 1, "fair_value": 1.109419, "relative_strength": 8.322501, "rate_of_change": 0.5079160774016455, "market_dynamics": 1.074978, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.297876, "high": 1.341955, "low": 1.297876, "close": 1.302774, "volume": 97739}, "trend_line": 1.135601, "activity_lines": {"activity_5": 1.283183, "activity_10": 1.259853, "activity_20": 1.202862, "activity_30": 1.169031}, "trend_signal": 1, "fair_value": 1.109773, "relative_strength": 9.407307, "rate_of_change": 0.43318183466392757, "market_dynamics": 1.166591, "expectation": {"probability": 51.7363, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.312569, "high": 1.33216, "low": 1.283183, "close": 1.312569, "volume": 58223}, "trend_line": 1.141315, "activity_lines": {"activity_5": 1.299182, "activity_10": 1.273477, "activity_20": 1.217321, "activity_30": 1.180448}, "trend_signal": 1, "fair_value": 1.110532, "relative_strength": 9.359355, "rate_of_change": 0.5031696872405006, "market_dynamics": 1.171316, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.341955, "high": 1.371341, "low": 1.312569, "close": 1.371341, "volume": 158767}, "trend_line": 1.149641, "activity_lines": {"activity_5": 1.326283, "activity_10": 1.29467, "activity_20": 1.236259, "activity_30": 1.195289}, "trend_signal": 1, "fair_value": 1.111545, "relative_strength": 13.133758, "rate_of_change": 0.7295093817219465, "market_dynamics": 1.155412, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.371341, "high": 1.459498, "low": 1.327262, "close": 1.425215, "volume": 337092}, "trend_line": 1.159762, "activity_lines": {"activity_5": 1.362852, "activity_10": 1.323522, "activity_20": 1.258905, "activity_30": 1.213068}, "trend_signal": 1, "fair_value": 1.113855, "relative_strength": 16.970166, "rate_of_change": 0.8803617825042815, "market_dynamics": 1.402768, "expectation": {"probability": 54.113, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.454601, "high": 1.508475, "low": 1.43501, "close": 1.43501, "volume": 123629}, "trend_line": 1.171027, "activity_lines": {"activity_5": 1.394523, "activity_10": 1.349791, "activity_20": 1.280851, "activity_30": 1.230826}, "trend_signal": 1, "fair_value": 1.115837, "relative_strength": 18.126463, "rate_of_change": 0.9713199777195736, "market_dynamics": 1.562953, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.454601, "high": 1.454601, "low": 1.288081, "close": 1.312569, "volume": 330581}, "trend_line": 1.17919, "activity_lines": {"activity_5": 1.375585, "activity_10": 1.348455, "activity_20": 1.28941, "activity_30": 1.239957}, "trend_signal": 1, "fair_value": 1.117362, "relative_strength": 8.079273, "rate_of_change": 0.6970804259850474, "market_dynamics": 1.649673, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.3, "close": 1.375, "volume": 156798}, "trend_line": 1.188944, "activity_lines": {"activity_5": 1.376805, "activity_10": 1.358827, "activity_20": 1.302912, "activity_30": 1.25259}, "trend_signal": 1, "fair_value": 1.119288, "relative_strength": 11.907053, "rate_of_change": 0.8271779781036169, "market_dynamics": 1.537893, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.3, "close": 1.375, "volume": 204130}, "trend_line": 1.199514, "activity_lines": {"activity_5": 1.373863, "activity_10": 1.365748, "activity_20": 1.315091, "activity_30": 1.264594}, "trend_signal": 1, "fair_value": 1.120948, "relative_strength": 12.016086, "rate_of_change": 0.889024209718874, "market_dynamics": 1.351029, "expectation": {"probability": 55.5415, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.375, "high": 1.375, "low": 1.32, "close": 1.365, "volume": 100277}, "trend_line": 1.209751, "activity_lines": {"activity_5": 1.367343, "activity_10": 1.368469, "activity_20": 1.325041, "activity_30": 1.275271}, "trend_signal": 1, "fair_value": 1.122545, "relative_strength": 8.874296, "rate_of_change": 0.8534289720670248, "market_dynamics": 1.068862, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.33, "close": 1.4, "volume": 134892}, "trend_line": 1.221481, "activity_lines": {"activity_5": 1.376505, "activity_10": 1.376423, "activity_20": 1.337211, "activity_30": 1.287545}, "trend_signal": 1, "fair_value": 1.124525, "relative_strength": 12.705264, "rate_of_change": 0.9696210211853528, "market_dynamics": 0.818199, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.38, "high": 1.49, "low": 1.35, "close": 1.41, "volume": 135006}, "trend_line": 1.233218, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.38416, "activity_20": 1.348751, "activity_30": 1.299707}, "trend_signal": 1, "fair_value": 1.12641, "relative_strength": 13.162558, "rate_of_change": 0.960882731700279, "market_dynamics": 0.784233, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.38, "close": 1.45, "volume": 229693}, "trend_line": 1.245635, "activity_lines": {"activity_5": 1.413, "activity_10": 1.39722, "activity_20": 1.362284, "activity_30": 1.313693}, "trend_signal": 1, "fair_value": 1.128869, "relative_strength": 14.153272, "rate_of_change": 1.006877940477687, "market_dynamics": 0.771468, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.44, "high": 1.575, "low": 1.44, "close": 1.575, "volume": 250491}, "trend_line": 1.262383, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.430508, "activity_20": 1.386251, "activity_30": 1.334942}, "trend_signal": 1, "fair_value": 1.131917, "relative_strength": 21.505227, "rate_of_change": 1.3445351166272612, "market_dynamics": 1.064951, "expectation": {"probability": 55.7289, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.57, "high": 1.585, "low": 1.545, "close": 1.55, "volume": 170317}, "trend_line": 1.27797, "activity_lines": {"activity_5": 1.508, "activity_10": 1.455548, "activity_20": 1.406308, "activity_30": 1.353498}, "trend_signal": 1, "fair_value": 1.13523, "relative_strength": 18.700781, "rate_of_change": 1.234728287690821, "market_dynamics": 1.354243, "expectation": {"probability": 54.8196, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.55, "high": 1.605, "low": 1.545, "close": 1.605, "volume": 144158}, "trend_line": 1.295717, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.488319, "activity_20": 1.429866, "activity_30": 1.374597}, "trend_signal": 1, "fair_value": 1.138841, "relative_strength": 22.155812, "rate_of_change": 1.388686745385256, "market_dynamics": 1.499022, "expectation": {"probability": 55.5608, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.6, "high": 1.845, "low": 1.6, "close": 1.745, "volume": 193262}, "trend_line": 1.317151, "activity_lines": {"activity_5": 1.626333, "activity_10": 1.543455, "activity_20": 1.464548, "activity_30": 1.403583}, "trend_signal": 1, "fair_value": 1.143351, "relative_strength": 33.417382, "rate_of_change": 1.6542192469497545, "market_dynamics": 1.676132, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.765, "high": 1.9, "low": 1.76, "close": 1.87, "volume": 216700}, "trend_line": 1.342916, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.613455, "activity_20": 1.509169, "activity_30": 1.439251}, "trend_signal": 1, "fair_value": 1.148873, "relative_strength": 41.802643, "rate_of_change": 1.956115889522161, "market_dynamics": 1.740569, "expectation": {"probability": 56.7281, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.87, "close": 1.885, "volume": 193729}, "trend_line": 1.368853, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.677182, "activity_20": 1.551958, "activity_30": 1.474224}, "trend_signal": 1, "fair_value": 1.154836, "relative_strength": 42.917658, "rate_of_change": 1.931394070813074, "market_dynamics": 1.860307, "expectation": {"probability": 57.3376, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.9, "close": 1.95, "volume": 240597}, "trend_line": 1.396142, "activity_lines": {"activity_5": 1.866333, "activity_10": 1.743455, "activity_20": 1.597885, "activity_30": 1.511717}, "trend_signal": 1, "fair_value": 1.161322, "relative_strength": 46.200726, "rate_of_change": 1.9935668767939212, "market_dynamics": 1.999274, "expectation": {"probability": 57.9301, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.95, "high": 2.19, "low": 1.95, "close": 2.16, "volume": 564074}, "trend_line": 1.432552, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.837273, "activity_20": 1.66073, "activity_30": 1.560998}, "trend_signal": 1, "fair_value": 1.168703, "relative_strength": 56.642221, "rate_of_change": 2.6079009155229236, "market_dynamics": 2.071995, "expectation": {"probability": 58.5064, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.08, "close": 2.08, "volume": 430601}, "trend_line": 1.467602, "activity_lines": {"activity_5": 2.035333, "activity_10": 1.902727, "activity_20": 1.711804, "activity_30": 1.602769}, "trend_signal": 1, "fair_value": 1.175704, "relative_strength": 49.892043, "rate_of_change": 2.4466825637044955, "market_dynamics": 2.093684, "expectation": {"probability": 57.681, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.08, "high": 2.25, "low": 2.06, "close": 2.18, "volume": 122591}, "trend_line": 1.50223, "activity_lines": {"activity_5": 2.099, "activity_10": 1.974182, "activity_20": 1.7687, "activity_30": 1.64873}, "trend_signal": 1, "fair_value": 1.183558, "relative_strength": 54.390995, "rate_of_change": 2.359495285506553, "market_dynamics": 2.020567, "expectation": {"probability": 58.2796, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.18, "high": 2.195, "low": 2.0, "close": 2.1, "volume": 324397}, "trend_line": 1.530437, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.017818, "activity_20": 1.813847, "activity_30": 1.687296}, "trend_signal": 1, "fair_value": 1.19082, "relative_strength": 46.679787, "rate_of_change": 1.8776751895515396, "market_dynamics": 1.887599, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.1, "high": 2.11, "low": 1.86, "close": 1.945, "volume": 201672}, "trend_line": 1.555763, "activity_lines": {"activity_5": 2.065667, "activity_10": 2.023727, "activity_20": 1.840763, "activity_30": 1.714042}, "trend_signal": 1, "fair_value": 1.197327, "relative_strength": 36.652078, "rate_of_change": 1.6548214660257143, "market_dynamics": 1.416195, "expectation": {"probability": 56.8876, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.8075, "close": 1.84, "volume": 251871}, "trend_line": 1.579058, "activity_lines": {"activity_5": 1.981333, "activity_10": 2.003364, "activity_20": 1.855203, "activity_30": 1.73238}, "trend_signal": 1, "fair_value": 1.202816, "relative_strength": 29.767115, "rate_of_change": 1.4973360338303499, "market_dynamics": 0.871616, "expectation": {"probability": 56.0704, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.89, "high": 2.06, "low": 1.875, "close": 1.96, "volume": 133346}, "trend_line": 1.599986, "activity_lines": {"activity_5": 1.958333, "activity_10": 2.000545, "activity_20": 1.879143, "activity_30": 1.756957}, "trend_signal": 1, "fair_value": 1.209127, "relative_strength": 38.88107, "rate_of_change": 1.3253471373438996, "market_dynamics": 0.412143, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.97, "high": 1.975, "low": 1.85, "close": 1.85, "volume": 61794}, "trend_line": 1.622145, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.973818, "activity_20": 1.889524, "activity_30": 1.773087}, "trend_signal": 1, "fair_value": 1.214734, "relative_strength": 33.086784, "rate_of_change": 1.3849496183091627, "market_dynamics": -0.155306, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.815, "high": 1.9, "low": 1.815, "close": 1.86, "volume": 117672}, "trend_line": 1.642678, "activity_lines": {"activity_5": 1.880333, "activity_10": 1.949273, "activity_20": 1.898595, "activity_30": 1.788433}, "trend_signal": 1, "fair_value": 1.220139, "relative_strength": 29.390423, "rate_of_change": 1.2657931319333435, "market_dynamics": -0.422745, "expectation": {"probability": 57.2957, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.885, "high": 1.99, "low": 1.875, "close": 1.99, "volume": 114645}, "trend_line": 1.665585, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.948818, "activity_20": 1.917738, "activity_30": 1.81084}, "trend_signal": 1, "fair_value": 1.226351, "relative_strength": 36.501746, "rate_of_change": 1.394491190604611, "market_dynamics": -0.544605, "expectation": {"probability": 57.829, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.97, "high": 2.14, "low": 1.97, "close": 2.12, "volume": 139756}, "trend_line": 1.693316, "activity_lines": {"activity_5": 1.986667, "activity_10": 1.971273, "activity_20": 1.946286, "activity_30": 1.840158}, "trend_signal": 1, "fair_value": 1.233317, "relative_strength": 42.484214, "rate_of_change": 1.6649405464146199, "market_dynamics": -0.579103, "expectation": {"probability": 58.4477, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.1, "high": 2.24, "low": 2.05, "close": 2.13, "volume": 224651}, "trend_line": 1.72089, "activity_lines": {"activity_5": 2.044667, "activity_10": 1.996273, "activity_20": 1.972357, "activity_30": 1.868331}, "trend_signal": 1, "fair_value": 1.240877, "relative_strength": 42.558923, "rate_of_change": 1.628402495458614, "market_dynamics": -0.451178, "expectation": {"probability": 59.0485, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.23, "high": 2.25, "low": 2.19, "close": 2.22, "volume": 75187}, "trend_line": 1.751138, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.036727, "activity_20": 2.003571, "activity_30": 1.900531}, "trend_signal": 1, "fair_value": 1.248908, "relative_strength": 44.163203, "rate_of_change": 1.7576951461162567, "market_dynamics": -0.335323, "expectation": {"probability": 59.6322, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.23, "close": 2.25, "volume": 88230}, "trend_line": 1.780426, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.081909, "activity_20": 2.033976, "activity_30": 1.932716}, "trend_signal": 1, "fair_value": 1.257079, "relative_strength": 44.644639, "rate_of_change": 1.67251238908641, "market_dynamics": -0.237809, "expectation": {"probability": 60.1995, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.25, "close": 2.35, "volume": 151167}, "trend_line": 1.811253, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.142545, "activity_20": 2.07069, "activity_30": 1.969463}, "trend_signal": 1, "fair_value": 1.265758, "relative_strength": 49.001333, "rate_of_change": 1.7314395543538423, "market_dynamics": -0.12202, "expectation": {"probability": 60.751, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.36, "high": 2.59, "low": 2.35, "close": 2.56, "volume": 437037}, "trend_line": 1.848752, "activity_lines": {"activity_5": 2.368, "activity_10": 2.234, "activity_20": 2.123595, "activity_30": 2.017769}, "trend_signal": 1, "fair_value": 1.27565, "relative_strength": 56.291375, "rate_of_change": 2.0703347351253494, "market_dynamics": 0.235502, "expectation": {"probability": 58.9105, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.56, "high": 2.68, "low": 2.52, "close": 2.68, "volume": 325923}, "trend_line": 1.894333, "activity_lines": {"activity_5": 2.494, "activity_10": 2.334182, "activity_20": 2.183381, "activity_30": 2.071398}, "trend_signal": 1, "fair_value": 1.286338, "relative_strength": 61.492943, "rate_of_change": 2.4655010515201656, "market_dynamics": 0.65002, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.73, "high": 3.1, "low": 2.7, "close": 2.8, "volume": 409630}, "trend_line": 1.941833, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.443091, "activity_20": 2.250143, "activity_30": 2.129828}, "trend_signal": 1, "fair_value": 1.297743, "relative_strength": 65.327681, "rate_of_change": 2.50747888570805, "market_dynamics": 1.149761, "expectation": {"probability": 59.9161, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.69, "high": 2.85, "low": 2.45, "close": 2.52, "volume": 541351}, "trend_line": 1.98, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.483818, "activity_20": 2.28581, "activity_30": 2.167129}, "trend_signal": 1, "fair_value": 1.30775, "relative_strength": 49.132331, "rate_of_change": 1.9655140272103762, "market_dynamics": 1.443983, "expectation": {"probability": 59.8023, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.69, "high": 2.8, "low": 2.6, "close": 2.7, "volume": 218639}, "trend_line": 2.0245, "activity_lines": {"activity_5": 2.66, "activity_10": 2.545273, "activity_20": 2.335595, "activity_30": 2.213581}, "trend_signal": 1, "fair_value": 1.319043, "relative_strength": 53.389798, "rate_of_change": 2.2474747474747576, "market_dynamics": 1.446474, "expectation": {"probability": 60.0225, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.7, "high": 2.79, "low": 2.7, "close": 2.76, "volume": 126584}, "trend_line": 2.069833, "activity_lines": {"activity_5": 2.696, "activity_10": 2.604727, "activity_20": 2.387524, "activity_30": 2.261032}, "trend_signal": 1, "fair_value": 1.330642, "relative_strength": 51.454461, "rate_of_change": 2.2392195603852727, "market_dynamics": 1.352162, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.76, "high": 3.0, "low": 2.76, "close": 2.99, "volume": 331578}, "trend_line": 2.1225, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.694364, "activity_20": 2.4585, "activity_30": 2.320398}, "trend_signal": 1, "fair_value": 1.343794, "relative_strength": 59.139134, "rate_of_change": 2.54450479821319, "market_dynamics": 1.310826, "expectation": {"probability": 60.8584, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.52, "close": 2.65, "volume": 234785}, "trend_line": 2.1625, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.706545, "activity_20": 2.492762, "activity_30": 2.35443}, "trend_signal": 1, "fair_value": 1.354794, "relative_strength": 44.338891, "rate_of_change": 1.8845700824499427, "market_dynamics": 1.135572, "expectation": {"probability": 60.5045, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.38, "close": 2.4, "volume": 136884}, "trend_line": 2.19, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.665455, "activity_20": 2.500976, "activity_30": 2.369753}, "trend_signal": 1, "fair_value": 1.364191, "relative_strength": 32.471294, "rate_of_change": 1.271676300578028, "market_dynamics": 0.730804, "expectation": {"probability": 59.8908, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.06, "close": 2.15, "volume": 396965}, "trend_line": 2.21, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.576182, "activity_20": 2.483952, "activity_30": 2.367172}, "trend_signal": 1, "fair_value": 1.371958, "relative_strength": 20.107359, "rate_of_change": 0.9132420091324209, "market_dynamics": 0.307676, "expectation": {"probability": 57.9828, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.12, "high": 2.25, "low": 1.89, "close": 2.08, "volume": 433815}, "trend_line": 2.225833, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.477818, "activity_20": 2.459286, "activity_30": 2.358785}, "trend_signal": 1, "fair_value": 1.379251, "relative_strength": 14.097127, "rate_of_change": 0.7164253393665253, "market_dynamics": -0.32091, "expectation": {"probability": 66.0325, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.1, "high": 2.33, "low": 2.0, "close": 2.27, "volume": 229838}, "trend_line": 2.243333, "activity_lines": {"activity_5": 2.238, "activity_10": 2.422727, "activity_20": 2.451571, "activity_30": 2.361634}, "trend_signal": 0, "fair_value": 1.38747, "relative_strength": 22.392566, "rate_of_change": 0.7862225063605233, "market_dynamics": -0.725636, "expectation": {"probability": 57.4477, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.27, "high": 2.6, "low": 2.27, "close": 2.51, "volume": 100649}, "trend_line": 2.264667, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.418727, "activity_20": 2.465238, "activity_30": 2.378839}, "trend_signal": 1, "fair_value": 1.397095, "relative_strength": 28.085714, "rate_of_change": 0.9509956836546518, "market_dynamics": -0.84183, "expectation": {"probability": 61.4592, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.49, "high": 2.65, "low": 2.4, "close": 2.5, "volume": 142720}, "trend_line": 2.285167, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.418182, "activity_20": 2.47481, "activity_30": 2.394022}, "trend_signal": 1, "fair_value": 1.406497, "relative_strength": 26.557117, "rate_of_change": 0.9052103465984066, "market_dynamics": -0.882525, "expectation": {"probability": 61.3145, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.22, "close": 2.24, "volume": 112987}, "trend_line": 2.294833, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.370727, "activity_20": 2.456571, "activity_30": 2.391108}, "trend_signal": 1, "fair_value": 1.414391, "relative_strength": 14.407065, "rate_of_change": 0.4229887793758695, "market_dynamics": -0.953703, "expectation": {"probability": 65.229, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.28, "high": 2.29, "low": 2.15, "close": 2.25, "volume": 143166}, "trend_line": 2.297833, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.333455, "activity_20": 2.438095, "activity_30": 2.388215}, "trend_signal": 1, "fair_value": 1.422456, "relative_strength": 14.60855, "rate_of_change": 0.13072846695161125, "market_dynamics": -0.968288, "expectation": {"probability": 58.4008, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.28, "high": 2.45, "low": 2.21, "close": 2.45, "volume": 69698}, "trend_line": 2.310167, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.341818, "activity_20": 2.438048, "activity_30": 2.398032}, "trend_signal": 1, "fair_value": 1.431696, "relative_strength": 23.302218, "rate_of_change": 0.5367665970503543, "market_dynamics": -0.978298, "expectation": {"probability": 60.5293, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.41, "high": 2.72, "low": 2.41, "close": 2.67, "volume": 158609}, "trend_line": 2.3265, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.4, "activity_20": 2.457429, "activity_30": 2.421247}, "trend_signal": 1, "fair_value": 1.442188, "relative_strength": 34.380368, "rate_of_change": 0.7070051645616933, "market_dynamics": -0.838829, "expectation": {"probability": 61.3002, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.27, "close": 2.35, "volume": 201154}, "trend_line": 2.334833, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.399636, "activity_20": 2.44419, "activity_30": 2.422763}, "trend_signal": 1, "fair_value": 1.45084, "relative_strength": 16.78872, "rate_of_change": 0.3581775198796634, "market_dynamics": -0.711517, "expectation": {"probability": 61.4382, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.31, "high": 2.46, "low": 2.3, "close": 2.34, "volume": 74851}, "trend_line": 2.348, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.398364, "activity_20": 2.429524, "activity_30": 2.423097}, "trend_signal": 1, "fair_value": 1.459428, "relative_strength": 14.234777, "rate_of_change": 0.563937549280814, "market_dynamics": -0.669411, "expectation": {"probability": 65.1, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d31c45aa-40e4-4e7d-a8c5-691f101cfd1d/", "share_image": "https://sharemaestro.com/terminal/d31c45aa-40e4-4e7d-a8c5-691f101cfd1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}