{"ticker": {"uuid": "d31d40ca-ee04-496c-9afc-6ca726ec069e", "symbol": "PAR", "name": "Parlem Telecom Companyia de Telecomunicacions, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAR fell 59.15%, moving from 2.24 to 0.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -69.90 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is negative at 36.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.92"}, {"label": "12-Week Change", "value": "-59.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-69.90"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.84, "high": 1.05, "low": 0.84, "close": 0.915, "volume": 132140}, "trend_line": 2.102167, "activity_lines": {"activity_5": 0.841, "activity_10": 0.990364, "activity_20": 1.423619, "activity_30": 1.738086}, "trend_signal": 0, "fair_value": 3.024277, "relative_strength": -69.897466, "rate_of_change": -2.872293681240361, "market_dynamics": -1.293694, "expectation": {"probability": 36.2805, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.67, "close": 2.79, "volume": 6201}, "trend_line": 3.111667, "activity_lines": {"activity_5": 2.754, "activity_10": 2.759273, "activity_20": 2.82481, "activity_30": 2.947161}, "trend_signal": 0, "fair_value": 4.705243, "relative_strength": -30.251435, "rate_of_change": -0.5433623968290618, "market_dynamics": 0.190977, "expectation": {"probability": 27.0722, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.68, "high": 2.84, "low": 2.61, "close": 2.76, "volume": 30504}, "trend_line": 3.093667, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.755818, "activity_20": 2.807381, "activity_30": 2.924473}, "trend_signal": 0, "fair_value": 4.686538, "relative_strength": -31.101689, "rate_of_change": -0.5784680687232997, "market_dynamics": 0.363328, "expectation": {"probability": 33.1606, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.68, "high": 2.85, "low": 2.68, "close": 2.85, "volume": 35246}, "trend_line": 3.073667, "activity_lines": {"activity_5": 2.792, "activity_10": 2.764909, "activity_20": 2.801476, "activity_30": 2.908753}, "trend_signal": 0, "fair_value": 4.669048, "relative_strength": -25.821998, "rate_of_change": -0.6464819904663307, "market_dynamics": 0.579052, "expectation": {"probability": 27.8426, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.82, "high": 2.85, "low": 2.7, "close": 2.82, "volume": 12055}, "trend_line": 3.042667, "activity_lines": {"activity_5": 2.806, "activity_10": 2.776, "activity_20": 2.795143, "activity_30": 2.892387}, "trend_signal": 0, "fair_value": 4.651604, "relative_strength": -27.855449, "rate_of_change": -1.0085672911216517, "market_dynamics": 0.69057, "expectation": {"probability": 33.9163, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.82, "high": 2.85, "low": 2.7, "close": 2.7, "volume": 22280}, "trend_line": 3.016, "activity_lines": {"activity_5": 2.776, "activity_10": 2.768, "activity_20": 2.78, "activity_30": 2.87028}, "trend_signal": 0, "fair_value": 4.633364, "relative_strength": -27.250468, "rate_of_change": -0.8764350485938743, "market_dynamics": 0.712733, "expectation": {"probability": 33.3743, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.96, "high": 3.4, "low": 2.84, "close": 3.29, "volume": 121253}, "trend_line": 3.009, "activity_lines": {"activity_5": 2.944667, "activity_10": 2.865091, "activity_20": 2.82419, "activity_30": 2.887957}, "trend_signal": 0, "fair_value": 4.620926, "relative_strength": -12.04559, "rate_of_change": -0.23209549071618427, "market_dynamics": 0.912181, "expectation": {"probability": 28.1637, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.0, "close": 3.07, "volume": 19306}, "trend_line": 2.995333, "activity_lines": {"activity_5": 3.006667, "activity_10": 2.912182, "activity_20": 2.84719, "activity_30": 2.891892}, "trend_signal": 0, "fair_value": 4.606697, "relative_strength": -17.972993, "rate_of_change": -0.454204054503153, "market_dynamics": 0.881696, "expectation": {"probability": 32.6687, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.02, "high": 3.22, "low": 2.91, "close": 3.0, "volume": 53346}, "trend_line": 2.984667, "activity_lines": {"activity_5": 3.024667, "activity_10": 2.939091, "activity_20": 2.863619, "activity_30": 2.892194}, "trend_signal": 0, "fair_value": 4.592091, "relative_strength": -19.731467, "rate_of_change": -0.35608728645529775, "market_dynamics": 0.962575, "expectation": {"probability": 32.0301, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.9, "high": 3.3, "low": 2.85, "close": 3.2, "volume": 18205}, "trend_line": 2.974667, "activity_lines": {"activity_5": 3.099333, "activity_10": 2.997818, "activity_20": 2.899286, "activity_30": 2.906086}, "trend_signal": 0, "fair_value": 4.57955, "relative_strength": -10.39796, "rate_of_change": -0.3350457521726808, "market_dynamics": 1.073616, "expectation": {"probability": 28.0142, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.05, "high": 3.2, "low": 3.04, "close": 3.15, "volume": 6570}, "trend_line": 2.968, "activity_lines": {"activity_5": 3.132, "activity_10": 3.039455, "activity_20": 2.928524, "activity_30": 2.917398}, "trend_signal": 0, "fair_value": 4.566786, "relative_strength": -11.416547, "rate_of_change": -0.2241259273727177, "market_dynamics": 0.96042, "expectation": {"probability": 32.8305, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.15, "high": 3.2, "low": 3.15, "close": 3.18, "volume": 6385}, "trend_line": 2.962667, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.078909, "activity_20": 2.958571, "activity_30": 2.931075}, "trend_signal": 0, "fair_value": 4.554513, "relative_strength": -7.929278, "rate_of_change": -0.1796832884096971, "market_dynamics": 1.024186, "expectation": {"probability": 28.8608, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.15, "close": 3.18, "volume": 981}, "trend_line": 2.956, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.111273, "activity_20": 2.986143, "activity_30": 2.945097}, "trend_signal": 0, "fair_value": 4.542456, "relative_strength": -7.540121, "rate_of_change": -0.22503372805651797, "market_dynamics": 1.017749, "expectation": {"probability": 33.5211, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.16, "high": 3.21, "low": 3.1, "close": 3.2, "volume": 11595}, "trend_line": 2.950667, "activity_lines": {"activity_5": 3.184, "activity_10": 3.139636, "activity_20": 3.012619, "activity_30": 2.960839}, "trend_signal": 1, "fair_value": 4.530783, "relative_strength": -6.900122, "rate_of_change": -0.18041271989173918, "market_dynamics": 1.024769, "expectation": {"probability": 26.6289, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.2, "high": 3.25, "low": 3.1, "close": 3.24, "volume": 79005}, "trend_line": 2.946333, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.168909, "activity_20": 3.04319, "activity_30": 2.979505}, "trend_signal": 1, "fair_value": 4.519655, "relative_strength": -3.662974, "rate_of_change": -0.1468820439581986, "market_dynamics": 1.137965, "expectation": {"probability": 28.6501, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.03, "high": 3.32, "low": 3.03, "close": 3.1, "volume": 10808}, "trend_line": 2.937667, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.165091, "activity_20": 3.059143, "activity_30": 2.989419}, "trend_signal": 1, "fair_value": 4.507521, "relative_strength": -8.701219, "rate_of_change": -0.2941283283322111, "market_dynamics": 1.034861, "expectation": {"probability": 35.7741, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.1, "high": 3.14, "low": 3.0, "close": 3.05, "volume": 9246}, "trend_line": 2.931333, "activity_lines": {"activity_5": 3.13, "activity_10": 3.144909, "activity_20": 3.067857, "activity_30": 2.996667}, "trend_signal": 1, "fair_value": 4.495169, "relative_strength": -8.795384, "rate_of_change": -0.21561327407088143, "market_dynamics": 0.878412, "expectation": {"probability": 34.8269, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.8, "close": 3.12, "volume": 11211}, "trend_line": 2.932333, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.141818, "activity_20": 3.081762, "activity_30": 3.008839}, "trend_signal": 1, "fair_value": 4.483613, "relative_strength": -5.301094, "rate_of_change": 0.03411417263067314, "market_dynamics": 0.717521, "expectation": {"probability": 29.3612, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.97, "high": 3.1, "low": 2.97, "close": 3.04, "volume": 2720}, "trend_line": 2.932333, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.123273, "activity_20": 3.085857, "activity_30": 3.015785}, "trend_signal": 1, "fair_value": 4.471583, "relative_strength": -5.161969, "rate_of_change": 0.0, "market_dynamics": 0.358817, "expectation": {"probability": 35.728, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.85, "close": 2.97, "volume": 4087}, "trend_line": 2.936333, "activity_lines": {"activity_5": 3.038, "activity_10": 3.091273, "activity_20": 3.081905, "activity_30": 3.018215}, "trend_signal": 1, "fair_value": 4.459174, "relative_strength": -6.682631, "rate_of_change": 0.13641015532683376, "market_dynamics": 0.140465, "expectation": {"probability": 34.8598, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.9, "close": 3.0, "volume": 28059}, "trend_line": 2.945667, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.068909, "activity_20": 3.07981, "activity_30": 3.022323}, "trend_signal": 1, "fair_value": 4.447213, "relative_strength": -3.152091, "rate_of_change": 0.31787947756606466, "market_dynamics": -0.052166, "expectation": {"probability": 31.1936, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.9, "close": 3.0, "volume": 159368}, "trend_line": 2.957, "activity_lines": {"activity_5": 3.007333, "activity_10": 3.049273, "activity_20": 3.076429, "activity_30": 3.025828}, "trend_signal": 1, "fair_value": 4.435447, "relative_strength": -1.721317, "rate_of_change": 0.3847345949151767, "market_dynamics": -0.154138, "expectation": {"probability": 36.7684, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.9, "close": 2.9, "volume": 7051}, "trend_line": 2.968667, "activity_lines": {"activity_5": 2.965333, "activity_10": 3.014727, "activity_20": 3.062524, "activity_30": 3.022151}, "trend_signal": 0, "fair_value": 4.423065, "relative_strength": -8.368947, "rate_of_change": 0.3945552925262122, "market_dynamics": -0.338129, "expectation": {"probability": 34.4455, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.9, "high": 3.16, "low": 2.9, "close": 3.13, "volume": 24812}, "trend_line": 2.964333, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.027091, "activity_20": 3.069857, "activity_30": 3.032559}, "trend_signal": 1, "fair_value": 4.41272, "relative_strength": -1.523593, "rate_of_change": -0.1459914500346472, "market_dynamics": -0.319082, "expectation": {"probability": 30.8837, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.08, "high": 3.13, "low": 2.94, "close": 3.08, "volume": 22911}, "trend_line": 2.968, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.031636, "activity_20": 3.071095, "activity_30": 3.040022}, "trend_signal": 1, "fair_value": 4.402143, "relative_strength": -6.485527, "rate_of_change": 0.1237040507932168, "market_dynamics": -0.286569, "expectation": {"probability": 36.1607, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.82, "close": 2.94, "volume": 18331}, "trend_line": 2.98, "activity_lines": {"activity_5": 3.014, "activity_10": 3.013636, "activity_20": 3.057762, "activity_30": 3.038215}, "trend_signal": 1, "fair_value": 4.39063, "relative_strength": -11.757384, "rate_of_change": 0.40431266846361225, "market_dynamics": -0.470101, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.85, "close": 2.96, "volume": 3845}, "trend_line": 2.987333, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.002182, "activity_20": 3.04519, "activity_30": 3.036925}, "trend_signal": 1, "fair_value": 4.379453, "relative_strength": -12.141463, "rate_of_change": 0.24607382550335685, "market_dynamics": -0.474756, "expectation": {"probability": 30.0518, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.88, "high": 2.93, "low": 2.8, "close": 2.92, "volume": 7275}, "trend_line": 2.996, "activity_lines": {"activity_5": 2.97, "activity_10": 2.985091, "activity_20": 3.030381, "activity_30": 3.032581}, "trend_signal": 0, "fair_value": 4.36814, "relative_strength": -13.34373, "rate_of_change": 0.29012500447723705, "market_dynamics": -0.644585, "expectation": {"probability": 35.404, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.89, "high": 2.95, "low": 2.63, "close": 2.89, "volume": 37684}, "trend_line": 3.000667, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.966182, "activity_20": 3.013429, "activity_30": 3.025742}, "trend_signal": 0, "fair_value": 4.356769, "relative_strength": -12.406397, "rate_of_change": 0.155774365821094, "market_dynamics": -0.793344, "expectation": {"probability": 35.0764, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.75, "high": 2.89, "low": 2.75, "close": 2.85, "volume": 15639}, "trend_line": 3.003667, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.942727, "activity_20": 2.99319, "activity_30": 3.016022}, "trend_signal": 0, "fair_value": 4.345267, "relative_strength": -13.046807, "rate_of_change": 0.09997777160878278, "market_dynamics": -0.890231, "expectation": {"probability": 34.5803, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.84, "high": 2.95, "low": 2.78, "close": 2.9, "volume": 21155}, "trend_line": 3.009333, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.930545, "activity_20": 2.979381, "activity_30": 3.009333}, "trend_signal": 0, "fair_value": 4.334318, "relative_strength": -10.819719, "rate_of_change": 0.18863609048538757, "market_dynamics": -0.866032, "expectation": {"probability": 30.4242, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.81, "high": 2.92, "low": 2.71, "close": 2.85, "volume": 11012}, "trend_line": 3.011333, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.911091, "activity_20": 2.962, "activity_30": 2.999054}, "trend_signal": 0, "fair_value": 4.323158, "relative_strength": -12.256566, "rate_of_change": 0.06645990988701563, "market_dynamics": -0.942357, "expectation": {"probability": 35.0044, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.55, "close": 2.7, "volume": 19328}, "trend_line": 3.009333, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.867091, "activity_20": 2.931905, "activity_30": 2.978968}, "trend_signal": 0, "fair_value": 4.311045, "relative_strength": -15.744383, "rate_of_change": -0.0664157700261055, "market_dynamics": -1.143015, "expectation": {"probability": 34.6053, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.61, "high": 2.7, "low": 2.19, "close": 2.19, "volume": 98601}, "trend_line": 2.987333, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.734, "activity_20": 2.855524, "activity_30": 2.926108}, "trend_signal": 0, "fair_value": 4.295333, "relative_strength": -29.367881, "rate_of_change": -0.7310590087570833, "market_dynamics": -1.248673, "expectation": {"probability": 34.1411, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.23, "high": 2.35, "low": 2.15, "close": 2.32, "volume": 133811}, "trend_line": 2.970667, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.641636, "activity_20": 2.796333, "activity_30": 2.883054}, "trend_signal": 0, "fair_value": 4.280809, "relative_strength": -25.125706, "rate_of_change": -0.5578889263433252, "market_dynamics": -1.457999, "expectation": {"probability": 30.0926, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.34, "high": 2.98, "low": 2.34, "close": 2.98, "volume": 96268}, "trend_line": 2.98, "activity_lines": {"activity_5": 2.6, "activity_10": 2.683091, "activity_20": 2.804381, "activity_30": 2.883656}, "trend_signal": 0, "fair_value": 4.271314, "relative_strength": -4.628308, "rate_of_change": 0.31417186779938017, "market_dynamics": -1.059558, "expectation": {"probability": 31.9609, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.8, "high": 3.05, "low": 2.8, "close": 2.84, "volume": 48716}, "trend_line": 2.965, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.698364, "activity_20": 2.799667, "activity_30": 2.874624}, "trend_signal": 0, "fair_value": 4.260942, "relative_strength": -7.109718, "rate_of_change": -0.5033557046979908, "market_dynamics": -0.641939, "expectation": {"probability": 35.2647, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.86, "high": 2.94, "low": 2.75, "close": 2.85, "volume": 106291}, "trend_line": 2.957667, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.717636, "activity_20": 2.796905, "activity_30": 2.867204}, "trend_signal": 0, "fair_value": 4.250791, "relative_strength": -6.267898, "rate_of_change": -0.24731871838111416, "market_dynamics": -0.176369, "expectation": {"probability": 31.5343, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.9, "high": 3.12, "low": 2.8, "close": 3.12, "volume": 38637}, "trend_line": 2.961667, "activity_lines": {"activity_5": 2.92, "activity_10": 2.787273, "activity_20": 2.821143, "activity_30": 2.877677}, "trend_signal": 0, "fair_value": 4.242714, "relative_strength": 0.415652, "rate_of_change": 0.13524172937656617, "market_dynamics": 0.350182, "expectation": {"probability": 29.1232, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.05, "high": 3.12, "low": 2.95, "close": 3.09, "volume": 62453}, "trend_line": 2.958, "activity_lines": {"activity_5": 3.009333, "activity_10": 2.847273, "activity_20": 2.842143, "activity_30": 2.885957}, "trend_signal": 0, "fair_value": 4.234539, "relative_strength": 0.22369, "rate_of_change": -0.12381540531057823, "market_dynamics": 0.478463, "expectation": {"probability": 36.3299, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.09, "high": 3.65, "low": 3.08, "close": 3.55, "volume": 98739}, "trend_line": 2.971333, "activity_lines": {"activity_5": 3.200667, "activity_10": 2.986545, "activity_20": 2.906381, "activity_30": 2.924151}, "trend_signal": 0, "fair_value": 4.229718, "relative_strength": 12.330768, "rate_of_change": 0.4507437457741655, "market_dynamics": 0.818262, "expectation": {"probability": 29.2829, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.55, "high": 3.75, "low": 3.4, "close": 3.57, "volume": 29188}, "trend_line": 2.984333, "activity_lines": {"activity_5": 3.360667, "activity_10": 3.117636, "activity_20": 2.969905, "activity_30": 2.962774}, "trend_signal": 0, "fair_value": 4.225105, "relative_strength": 9.780208, "rate_of_change": 0.4375140719670229, "market_dynamics": 0.981337, "expectation": {"probability": 31.068, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.55, "high": 3.71, "low": 3.4, "close": 3.65, "volume": 73177}, "trend_line": 3.0, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.250182, "activity_20": 3.038333, "activity_30": 3.00572}, "trend_signal": 1, "fair_value": 4.221111, "relative_strength": 8.534145, "rate_of_change": 0.5249749273958402, "market_dynamics": 1.124748, "expectation": {"probability": 28.8925, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.5, "close": 3.6, "volume": 19776}, "trend_line": 3.013333, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.356364, "activity_20": 3.098429, "activity_30": 3.04443}, "trend_signal": 1, "fair_value": 4.216828, "relative_strength": 5.533214, "rate_of_change": 0.44443333333332724, "market_dynamics": 1.112283, "expectation": {"probability": 40.9034, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.46, "high": 3.76, "low": 3.34, "close": 3.46, "volume": 19685}, "trend_line": 3.020667, "activity_lines": {"activity_5": 3.556, "activity_10": 3.411455, "activity_20": 3.142952, "activity_30": 3.073247}, "trend_signal": 1, "fair_value": 4.211644, "relative_strength": 2.626445, "rate_of_change": 0.24338498267533573, "market_dynamics": 0.939325, "expectation": {"probability": 39.6112, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.52, "high": 3.64, "low": 3.34, "close": 3.5, "volume": 13404}, "trend_line": 3.034, "activity_lines": {"activity_5": 3.534, "activity_10": 3.453091, "activity_20": 3.189476, "activity_30": 3.104172}, "trend_signal": 1, "fair_value": 4.206803, "relative_strength": 6.18383, "rate_of_change": 0.4413925798507355, "market_dynamics": 0.854184, "expectation": {"probability": 29.078, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.44, "close": 3.5, "volume": 2644}, "trend_line": 3.049, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.485273, "activity_20": 3.233333, "activity_30": 3.134237}, "trend_signal": 1, "fair_value": 4.202027, "relative_strength": 5.682377, "rate_of_change": 0.4943968358602546, "market_dynamics": 0.712161, "expectation": {"probability": 37.0497, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.44, "high": 3.6, "low": 3.44, "close": 3.56, "volume": 23219}, "trend_line": 3.063667, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.516364, "activity_20": 3.280333, "activity_30": 3.167204}, "trend_signal": 1, "fair_value": 4.197718, "relative_strength": 3.140712, "rate_of_change": 0.48104296490653353, "market_dynamics": 0.714164, "expectation": {"probability": 30.315, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.4, "high": 3.532268, "low": 3.4, "close": 3.532268, "volume": 20801}, "trend_line": 3.080076, "activity_lines": {"activity_5": 3.524089, "activity_10": 3.529503, "activity_20": 3.321645, "activity_30": 3.197437}, "trend_signal": 1, "fair_value": 4.193282, "relative_strength": 4.995864, "rate_of_change": 0.5355999852464349, "market_dynamics": 0.759856, "expectation": {"probability": 40.8751, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.492579, "high": 3.68, "low": 3.452891, "close": 3.56, "volume": 79091}, "trend_line": 3.099742, "activity_lines": {"activity_5": 3.540605, "activity_10": 3.540189, "activity_20": 3.362539, "activity_30": 3.2284}, "trend_signal": 1, "fair_value": 4.189088, "relative_strength": 3.222262, "rate_of_change": 0.6384907385402165, "market_dynamics": 0.882732, "expectation": {"probability": 31.3797, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.44, "close": 3.46, "volume": 3824}, "trend_line": 3.115076, "activity_lines": {"activity_5": 3.51712, "activity_10": 3.524148, "activity_20": 3.390528, "activity_30": 3.251642}, "trend_signal": 1, "fair_value": 4.184291, "relative_strength": -1.695034, "rate_of_change": 0.4946863319592463, "market_dynamics": 0.84811, "expectation": {"probability": 37.8056, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.44, "high": 3.52, "low": 3.24, "close": 3.5, "volume": 94083}, "trend_line": 3.131742, "activity_lines": {"activity_5": 3.509636, "activity_10": 3.517016, "activity_20": 3.41966, "activity_30": 3.276476}, "trend_signal": 1, "fair_value": 4.179819, "relative_strength": 0.096143, "rate_of_change": 0.535011023808082, "market_dynamics": 0.865798, "expectation": {"probability": 32.3059, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.46, "close": 3.46, "volume": 35291}, "trend_line": 3.150409, "activity_lines": {"activity_5": 3.488818, "activity_10": 3.503884, "activity_20": 3.441887, "activity_30": 3.297654}, "trend_signal": 1, "fair_value": 4.175145, "relative_strength": -1.788555, "rate_of_change": 0.5960580405410077, "market_dynamics": 0.6355, "expectation": {"probability": 38.4942, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.46, "high": 3.66, "low": 3.46, "close": 3.66, "volume": 16916}, "trend_line": 3.168076, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.53057, "activity_20": 3.479543, "activity_30": 3.330531}, "trend_signal": 1, "fair_value": 4.171821, "relative_strength": 2.998136, "rate_of_change": 0.5607843299076508, "market_dynamics": 0.387919, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.54, "close": 3.6, "volume": 151554}, "trend_line": 3.185409, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.545256, "activity_20": 3.504485, "activity_30": 3.358397}, "trend_signal": 1, "fair_value": 4.168156, "relative_strength": 4.87399, "rate_of_change": 0.5471144000333269, "market_dynamics": 0.289244, "expectation": {"probability": 42.4408, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.5, "high": 3.66, "low": 3.36, "close": 3.58, "volume": 20067}, "trend_line": 3.206742, "activity_lines": {"activity_5": 3.58, "activity_10": 3.55376, "activity_20": 3.521426, "activity_30": 3.383854}, "trend_signal": 1, "fair_value": 4.16322, "relative_strength": 3.805072, "rate_of_change": 0.6697099179414722, "market_dynamics": -0.057548, "expectation": {"probability": 38.9108, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.62, "high": 3.96, "low": 3.62, "close": 3.76, "volume": 112451}, "trend_line": 3.233409, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.593537, "activity_20": 3.552653, "activity_30": 3.419548}, "trend_signal": 1, "fair_value": 4.157194, "relative_strength": 9.572558, "rate_of_change": 0.8315916902575814, "market_dynamics": 0.056077, "expectation": {"probability": 32.3062, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.5, "high": 3.64, "low": 3.36, "close": 3.52, "volume": 19478}, "trend_line": 3.253409, "activity_lines": {"activity_5": 3.616, "activity_10": 3.58495, "activity_20": 3.556643, "activity_30": 3.438038}, "trend_signal": 1, "fair_value": 4.150912, "relative_strength": 1.665224, "rate_of_change": 0.6185422258674983, "market_dynamics": -0.117529, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.44, "high": 3.7, "low": 3.3, "close": 3.42, "volume": 12712}, "trend_line": 3.271076, "activity_lines": {"activity_5": 3.548, "activity_10": 3.558909, "activity_20": 3.547918, "activity_30": 3.448786}, "trend_signal": 1, "fair_value": 4.143989, "relative_strength": -2.951872, "rate_of_change": 0.5430304028789457, "market_dynamics": -0.33151, "expectation": {"probability": 38.5052, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.14, "close": 3.44, "volume": 23220}, "trend_line": 3.290742, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.538545, "activity_20": 3.539669, "activity_30": 3.459684}, "trend_signal": 1, "fair_value": 4.136457, "relative_strength": -0.884591, "rate_of_change": 0.6012088988455164, "market_dynamics": -0.404628, "expectation": {"probability": 34.1081, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.3, "close": 3.5, "volume": 18980}, "trend_line": 3.310742, "activity_lines": {"activity_5": 3.488, "activity_10": 3.531273, "activity_20": 3.535467, "activity_30": 3.473185}, "trend_signal": 1, "fair_value": 4.12729, "relative_strength": 0.11334, "rate_of_change": 0.6077656650080748, "market_dynamics": -0.661738, "expectation": {"probability": 33.7423, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.3, "close": 3.3, "volume": 716857}, "trend_line": 3.325742, "activity_lines": {"activity_5": 3.412, "activity_10": 3.486909, "activity_20": 3.512457, "activity_30": 3.472492}, "trend_signal": 1, "fair_value": 4.117547, "relative_strength": -1.050475, "rate_of_change": 0.45307064096206, "market_dynamics": -0.688227, "expectation": {"probability": 40.7594, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.1, "close": 3.2, "volume": 25839}, "trend_line": 3.342409, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.428, "activity_20": 3.481208, "activity_30": 3.464379}, "trend_signal": 0, "fair_value": 4.106649, "relative_strength": -3.542226, "rate_of_change": 0.5011513220207697, "market_dynamics": -0.860095, "expectation": {"probability": 38.7135, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.14, "high": 3.3, "low": 3.12, "close": 3.3, "volume": 2661}, "trend_line": 3.379409, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.392, "activity_20": 3.461625, "activity_30": 3.461643}, "trend_signal": 0, "fair_value": 4.097835, "relative_strength": -3.10554, "rate_of_change": 1.1069860091927686, "market_dynamics": -0.992131, "expectation": {"probability": 34.3011, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.3, "high": 3.46, "low": 3.24, "close": 3.46, "volume": 3714}, "trend_line": 3.417409, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.391636, "activity_20": 3.45871, "activity_30": 3.466842}, "trend_signal": 0, "fair_value": 4.090463, "relative_strength": -1.15975, "rate_of_change": 1.1244569686593204, "market_dynamics": -1.00472, "expectation": {"probability": 34.1357, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.24, "close": 3.4, "volume": 5530}, "trend_line": 3.431409, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.382909, "activity_20": 3.45008, "activity_30": 3.465719}, "trend_signal": 0, "fair_value": 4.080848, "relative_strength": -3.686998, "rate_of_change": 0.4096670898917803, "market_dynamics": -1.051607, "expectation": {"probability": 39.3237, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.34, "high": 3.44, "low": 3.02, "close": 3.2, "volume": 20610}, "trend_line": 3.443409, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.341091, "activity_20": 3.422879, "activity_30": 3.45079}, "trend_signal": 0, "fair_value": 4.07072, "relative_strength": -7.151784, "rate_of_change": 0.3497105707888512, "market_dynamics": -1.020808, "expectation": {"probability": 39.0271, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.26, "high": 3.38, "low": 3.16, "close": 3.28, "volume": 16442}, "trend_line": 3.457742, "activity_lines": {"activity_5": 3.308, "activity_10": 3.324, "activity_20": 3.404725, "activity_30": 3.440247}, "trend_signal": 0, "fair_value": 4.060848, "relative_strength": -7.626173, "rate_of_change": 0.416244483301291, "market_dynamics": -1.038569, "expectation": {"probability": 35.0933, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.06, "close": 3.2, "volume": 4271}, "trend_line": 3.460409, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.296727, "activity_20": 3.380286, "activity_30": 3.423619}, "trend_signal": 0, "fair_value": 4.050591, "relative_strength": -11.242903, "rate_of_change": 0.0771312608054549, "market_dynamics": -1.231948, "expectation": {"probability": 39.2778, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.18, "high": 3.46, "low": 3.06, "close": 3.46, "volume": 60422}, "trend_line": 3.472742, "activity_lines": {"activity_5": 3.316, "activity_10": 3.320727, "activity_20": 3.38219, "activity_30": 3.423592}, "trend_signal": 0, "fair_value": 4.042002, "relative_strength": -5.504476, "rate_of_change": 0.35640295699151087, "market_dynamics": -1.112599, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.4, "close": 3.4, "volume": 24838}, "trend_line": 3.467742, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.333455, "activity_20": 3.378857, "activity_30": 3.418899}, "trend_signal": 0, "fair_value": 4.033476, "relative_strength": -4.459125, "rate_of_change": -0.14397844700240722, "market_dynamics": -0.946018, "expectation": {"probability": 39.5886, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.3, "close": 3.46, "volume": 47283}, "trend_line": 3.464076, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.358909, "activity_20": 3.381524, "activity_30": 3.4184}, "trend_signal": 0, "fair_value": 4.025848, "relative_strength": -3.116014, "rate_of_change": -0.1057172073354923, "market_dynamics": -0.630041, "expectation": {"probability": 35.5488, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.34, "high": 3.44, "low": 3.3, "close": 3.42, "volume": 15484}, "trend_line": 3.456409, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.374182, "activity_20": 3.380571, "activity_30": 3.415556}, "trend_signal": 0, "fair_value": 4.017322, "relative_strength": -5.613033, "rate_of_change": -0.22132886229979049, "market_dynamics": -0.265327, "expectation": {"probability": 39.5663, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.34, "high": 3.46, "low": 3.34, "close": 3.46, "volume": 20146}, "trend_line": 3.451742, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.392727, "activity_20": 3.383619, "activity_30": 3.415788}, "trend_signal": 0, "fair_value": 4.006232, "relative_strength": -3.332031, "rate_of_change": -0.13502452979378243, "market_dynamics": -0.11934, "expectation": {"probability": 34.6554, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.36, "close": 3.48, "volume": 19427}, "trend_line": 3.452409, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.412, "activity_20": 3.389524, "activity_30": 3.417611}, "trend_signal": 0, "fair_value": 3.991361, "relative_strength": -2.911578, "rate_of_change": 0.0193235763275463, "market_dynamics": 0.118365, "expectation": {"probability": 36.7143, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.3, "close": 3.4, "volume": 11269}, "trend_line": 3.449076, "activity_lines": {"activity_5": 3.44, "activity_10": 3.416364, "activity_20": 3.388381, "activity_30": 3.41423}, "trend_signal": 0, "fair_value": 3.969694, "relative_strength": -2.505006, "rate_of_change": -0.09654128465080558, "market_dynamics": 0.199888, "expectation": {"probability": 41.547, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.16, "close": 3.38, "volume": 19976}, "trend_line": 3.445076, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.417091, "activity_20": 3.38619, "activity_30": 3.409773}, "trend_signal": 0, "fair_value": 3.943925, "relative_strength": -3.62692, "rate_of_change": -0.11597308960428832, "market_dynamics": 0.296864, "expectation": {"probability": 41.2431, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.24, "close": 3.38, "volume": 1272}, "trend_line": 3.439076, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.414545, "activity_20": 3.38581, "activity_30": 3.405575}, "trend_signal": 0, "fair_value": 3.921489, "relative_strength": -3.762197, "rate_of_change": -0.1741616150122605, "market_dynamics": 0.257613, "expectation": {"probability": 38.9948, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.26, "close": 3.38, "volume": 11389}, "trend_line": 3.434, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.410182, "activity_20": 3.386095, "activity_30": 3.401763}, "trend_signal": 0, "fair_value": 3.899566, "relative_strength": -3.626213, "rate_of_change": -0.14759778498642828, "market_dynamics": 0.150614, "expectation": {"probability": 38.5604, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.36, "high": 3.4, "low": 3.26, "close": 3.28, "volume": 15646}, "trend_line": 3.424667, "activity_lines": {"activity_5": 3.348, "activity_10": 3.384364, "activity_20": 3.377048, "activity_30": 3.391828}, "trend_signal": 0, "fair_value": 3.877002, "relative_strength": -9.733985, "rate_of_change": -0.27178217821782924, "market_dynamics": -0.018939, "expectation": {"probability": 39.0866, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.26, "high": 3.48, "low": 3.2, "close": 3.34, "volume": 8585}, "trend_line": 3.420667, "activity_lines": {"activity_5": 3.34, "activity_10": 3.372727, "activity_20": 3.374476, "activity_30": 3.386366}, "trend_signal": 0, "fair_value": 3.851938, "relative_strength": -5.568305, "rate_of_change": -0.11679967716569242, "market_dynamics": -0.095424, "expectation": {"probability": 35.6063, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.2, "close": 3.4, "volume": 12176}, "trend_line": 3.417333, "activity_lines": {"activity_5": 3.356, "activity_10": 3.373091, "activity_20": 3.378381, "activity_30": 3.385032}, "trend_signal": 0, "fair_value": 3.827771, "relative_strength": -1.576636, "rate_of_change": -0.09746637132464886, "market_dynamics": -0.058112, "expectation": {"probability": 36.1895, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.3, "close": 3.4, "volume": 11471}, "trend_line": 3.415333, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.374545, "activity_20": 3.38181, "activity_30": 3.383914}, "trend_signal": 0, "fair_value": 3.804053, "relative_strength": -2.173984, "rate_of_change": -0.05852517152996865, "market_dynamics": 0.035035, "expectation": {"probability": 38.6382, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.2, "close": 3.4, "volume": 7465}, "trend_line": 3.406667, "activity_lines": {"activity_5": 3.384, "activity_10": 3.376364, "activity_20": 3.384286, "activity_30": 3.382925}, "trend_signal": 0, "fair_value": 3.780976, "relative_strength": -3.251979, "rate_of_change": -0.2537380688793696, "market_dynamics": 0.014467, "expectation": {"probability": 38.7071, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.3, "close": 3.4, "volume": 32146}, "trend_line": 3.4, "activity_lines": {"activity_5": 3.396, "activity_10": 3.379273, "activity_20": 3.386286, "activity_30": 3.382495}, "trend_signal": 0, "fair_value": 3.757579, "relative_strength": -3.962492, "rate_of_change": -0.19570448182931294, "market_dynamics": -0.010771, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.26, "close": 3.4, "volume": 4754}, "trend_line": 3.394, "activity_lines": {"activity_5": 3.4, "activity_10": 3.383636, "activity_20": 3.388571, "activity_30": 3.382495}, "trend_signal": 0, "fair_value": 3.729694, "relative_strength": -5.915713, "rate_of_change": -0.17647058823528775, "market_dynamics": -0.202265, "expectation": {"probability": 38.5031, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.38, "high": 3.48, "low": 3.2, "close": 3.48, "volume": 48067}, "trend_line": 3.384667, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.402545, "activity_20": 3.398476, "activity_30": 3.388043}, "trend_signal": 1, "fair_value": 3.704566, "relative_strength": -4.579325, "rate_of_change": -0.27498526812021973, "market_dynamics": -0.018548, "expectation": {"probability": 37.1045, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.34, "high": 3.44, "low": 3.1, "close": 3.28, "volume": 28408}, "trend_line": 3.376667, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.383273, "activity_20": 3.388, "activity_30": 3.38129}, "trend_signal": 1, "fair_value": 3.678797, "relative_strength": -12.701325, "rate_of_change": -0.23636003187315052, "market_dynamics": -0.150278, "expectation": {"probability": 41.3343, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.12, "close": 3.14, "volume": 16536}, "trend_line": 3.367333, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.340364, "activity_20": 3.36419, "activity_30": 3.366022}, "trend_signal": 0, "fair_value": 3.654053, "relative_strength": -18.33083, "rate_of_change": -0.27642642878317447, "market_dynamics": -0.597097, "expectation": {"probability": 39.0497, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.24, "high": 3.3, "low": 3.14, "close": 3.2, "volume": 36030}, "trend_line": 3.359333, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.312727, "activity_20": 3.346381, "activity_30": 3.355226}, "trend_signal": 0, "fair_value": 3.635463, "relative_strength": -18.271981, "rate_of_change": -0.23757674099947965, "market_dynamics": -0.75905, "expectation": {"probability": 35.6909, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.18, "close": 3.2, "volume": 7513}, "trend_line": 3.349333, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.286545, "activity_20": 3.32981, "activity_30": 3.344946}, "trend_signal": 0, "fair_value": 3.61495, "relative_strength": -17.928628, "rate_of_change": -0.29767814027367295, "market_dynamics": -1.39741, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.2, "high": 3.36, "low": 3.14, "close": 3.36, "volume": 9980}, "trend_line": 3.351333, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.292, "activity_20": 3.329429, "activity_30": 3.345634}, "trend_signal": 0, "fair_value": 3.599181, "relative_strength": -16.080921, "rate_of_change": 0.05971338173898444, "market_dynamics": -1.272079, "expectation": {"probability": 35.3706, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.28, "high": 3.36, "low": 3.14, "close": 3.28, "volume": 8660}, "trend_line": 3.354, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.283636, "activity_20": 3.321905, "activity_30": 3.341032}, "trend_signal": 0, "fair_value": 3.581745, "relative_strength": -17.005218, "rate_of_change": 0.0795802744758637, "market_dynamics": -1.02525, "expectation": {"probability": 39.2049, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.26, "high": 3.36, "low": 3.16, "close": 3.26, "volume": 14056}, "trend_line": 3.352667, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.273818, "activity_20": 3.313143, "activity_30": 3.334968}, "trend_signal": 0, "fair_value": 3.562258, "relative_strength": -15.443409, "rate_of_change": -0.03974358974359722, "market_dynamics": -0.890199, "expectation": {"probability": 38.9666, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.18, "close": 3.26, "volume": 7706}, "trend_line": 3.346, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.266545, "activity_20": 3.305333, "activity_30": 3.328989}, "trend_signal": 0, "fair_value": 3.543861, "relative_strength": -17.148331, "rate_of_change": -0.1988566117660882, "market_dynamics": -0.698831, "expectation": {"probability": 36.7601, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.24, "high": 3.3, "low": 3.18, "close": 3.24, "volume": 8143}, "trend_line": 3.340667, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.258182, "activity_20": 3.296667, "activity_30": 3.322151}, "trend_signal": 0, "fair_value": 3.524502, "relative_strength": -16.961299, "rate_of_change": -0.1593843395098701, "market_dynamics": -0.803975, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.24, "high": 3.3, "low": 3.24, "close": 3.24, "volume": 970}, "trend_line": 3.342, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.252727, "activity_20": 3.288762, "activity_30": 3.315656}, "trend_signal": 0, "fair_value": 3.508732, "relative_strength": -10.701022, "rate_of_change": 0.03990221114526682, "market_dynamics": -0.826662, "expectation": {"probability": 35.6777, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.1, "close": 3.2, "volume": 6591}, "trend_line": 3.339333, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.244364, "activity_20": 3.277714, "activity_30": 3.306495}, "trend_signal": 0, "fair_value": 3.491681, "relative_strength": -10.431649, "rate_of_change": -0.07980251346499692, "market_dynamics": -0.917497, "expectation": {"probability": 36.7153, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.1, "close": 3.24, "volume": 2650}, "trend_line": 3.340667, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.244727, "activity_20": 3.271333, "activity_30": 3.300086}, "trend_signal": 0, "fair_value": 3.475015, "relative_strength": -13.31668, "rate_of_change": 0.03994809741945311, "market_dynamics": -0.892389, "expectation": {"probability": 34.1709, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.2, "close": 3.24, "volume": 1253}, "trend_line": 3.333333, "activity_lines": {"activity_5": 3.232, "activity_10": 3.243273, "activity_20": 3.265619, "activity_30": 3.293591}, "trend_signal": 0, "fair_value": 3.45604, "relative_strength": -15.72623, "rate_of_change": -0.21953699665365417, "market_dynamics": -0.802829, "expectation": {"probability": 34.765, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.14, "close": 3.24, "volume": 2951}, "trend_line": 3.328, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.241091, "activity_20": 3.260095, "activity_30": 3.28757}, "trend_signal": 0, "fair_value": 3.43822, "relative_strength": -15.824108, "rate_of_change": -0.15999001599900922, "market_dynamics": -0.720558, "expectation": {"probability": 34.6595, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.08, "close": 3.22, "volume": 6636}, "trend_line": 3.32, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.234545, "activity_20": 3.253143, "activity_30": 3.280602}, "trend_signal": 0, "fair_value": 3.421553, "relative_strength": -16.541233, "rate_of_change": -0.2403846153846156, "market_dynamics": -0.483591, "expectation": {"probability": 36.6991, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.22, "high": 3.3, "low": 3.2, "close": 3.3, "volume": 14944}, "trend_line": 3.316, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.245091, "activity_20": 3.254667, "activity_30": 3.279312}, "trend_signal": 0, "fair_value": 3.406168, "relative_strength": -17.175453, "rate_of_change": -0.1204819277108435, "market_dynamics": -0.066391, "expectation": {"probability": 34.1107, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.24, "high": 3.3, "low": 3.24, "close": 3.26, "volume": 7237}, "trend_line": 3.309333, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.248, "activity_20": 3.252857, "activity_30": 3.275699}, "trend_signal": 0, "fair_value": 3.390656, "relative_strength": -17.96313, "rate_of_change": -0.20105548854040278, "market_dynamics": 0.216874, "expectation": {"probability": 38.0387, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.24, "high": 3.3, "low": 3.24, "close": 3.3, "volume": 28341}, "trend_line": 3.303333, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.258182, "activity_20": 3.255524, "activity_30": 3.275097}, "trend_signal": 0, "fair_value": 3.375912, "relative_strength": -16.827666, "rate_of_change": -0.1813054171339127, "market_dynamics": 0.662687, "expectation": {"probability": 34.2729, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.24, "high": 3.38, "low": 3.24, "close": 3.38, "volume": 29730}, "trend_line": 3.302667, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.282182, "activity_20": 3.266286, "activity_30": 3.280043}, "trend_signal": 0, "fair_value": 3.361168, "relative_strength": -14.893258, "rate_of_change": -0.02016145511214986, "market_dynamics": 0.969998, "expectation": {"probability": 31.9246, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.4, "high": 3.68, "low": 3.26, "close": 3.48, "volume": 22943}, "trend_line": 3.306, "activity_lines": {"activity_5": 3.376, "activity_10": 3.321818, "activity_20": 3.286667, "activity_30": 3.291484}, "trend_signal": 0, "fair_value": 3.347194, "relative_strength": -9.77111, "rate_of_change": 0.1009184395520357, "market_dynamics": 1.07303, "expectation": {"probability": 32.8416, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.44, "close": 3.48, "volume": 6760}, "trend_line": 3.309333, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.357091, "activity_20": 3.307048, "activity_30": 3.30271}, "trend_signal": 0, "fair_value": 3.333348, "relative_strength": -8.915558, "rate_of_change": 0.10081669691470146, "market_dynamics": 1.213244, "expectation": {"probability": 39.9459, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.4, "close": 3.5, "volume": 15819}, "trend_line": 3.313333, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.390909, "activity_20": 3.328381, "activity_30": 3.315011}, "trend_signal": 1, "fair_value": 3.320784, "relative_strength": -8.577645, "rate_of_change": 0.12087027808927067, "market_dynamics": 1.226876, "expectation": {"probability": 33.8294, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.46, "high": 3.6, "low": 3.42, "close": 3.5, "volume": 6914}, "trend_line": 3.320667, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.42, "activity_20": 3.348, "activity_30": 3.327054}, "trend_signal": 1, "fair_value": 3.311361, "relative_strength": -8.160223, "rate_of_change": 0.22134811079960057, "market_dynamics": 1.214898, "expectation": {"probability": 38.2927, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.44, "high": 3.64, "low": 3.42, "close": 3.6, "volume": 6794}, "trend_line": 3.329333, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.462545, "activity_20": 3.375714, "activity_30": 3.345075}, "trend_signal": 1, "fair_value": 3.30354, "relative_strength": -5.466982, "rate_of_change": 0.26097166623453316, "market_dynamics": 1.143677, "expectation": {"probability": 34.0888, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.58, "high": 3.64, "low": 3.46, "close": 3.64, "volume": 5523}, "trend_line": 3.337333, "activity_lines": {"activity_5": 3.572, "activity_10": 3.505818, "activity_20": 3.405333, "activity_30": 3.365118}, "trend_signal": 1, "fair_value": 3.296104, "relative_strength": -3.93843, "rate_of_change": 0.24028837007292475, "market_dynamics": 1.131819, "expectation": {"probability": 35.6682, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.58, "high": 3.64, "low": 3.34, "close": 3.56, "volume": 6076}, "trend_line": 3.342667, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.526909, "activity_20": 3.426, "activity_30": 3.379484}, "trend_signal": 1, "fair_value": 3.288797, "relative_strength": -7.270744, "rate_of_change": 0.15982822211628117, "market_dynamics": 1.057803, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.44, "close": 3.5, "volume": 1633}, "trend_line": 3.346, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.532364, "activity_20": 3.439619, "activity_30": 3.389634}, "trend_signal": 1, "fair_value": 3.280591, "relative_strength": -7.715504, "rate_of_change": 0.09971079978951031, "market_dynamics": 0.921881, "expectation": {"probability": 43.0298, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.4, "close": 3.44, "volume": 1212}, "trend_line": 3.347333, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.522545, "activity_20": 3.446381, "activity_30": 3.395699}, "trend_signal": 1, "fair_value": 3.272643, "relative_strength": -13.141532, "rate_of_change": 0.039838613269569834, "market_dynamics": 0.666317, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.28, "close": 3.36, "volume": 5074}, "trend_line": 3.346, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.495636, "activity_20": 3.444667, "activity_30": 3.396516}, "trend_signal": 1, "fair_value": 3.264053, "relative_strength": -17.187743, "rate_of_change": -0.039822748438825974, "market_dynamics": 0.309765, "expectation": {"probability": 40.9823, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.3, "close": 3.36, "volume": 587}, "trend_line": 3.342, "activity_lines": {"activity_5": 3.408, "activity_10": 3.469091, "activity_20": 3.442381, "activity_30": 3.397419}, "trend_signal": 1, "fair_value": 3.256168, "relative_strength": -17.300685, "rate_of_change": -0.119545726240287, "market_dynamics": -0.086095, "expectation": {"probability": 40.423, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.28, "high": 3.36, "low": 3.28, "close": 3.36, "volume": 725}, "trend_line": 3.344667, "activity_lines": {"activity_5": 3.38, "activity_10": 3.444727, "activity_20": 3.439524, "activity_30": 3.398581}, "trend_signal": 1, "fair_value": 3.248476, "relative_strength": -14.290704, "rate_of_change": 0.07980251346498363, "market_dynamics": -0.396142, "expectation": {"probability": 41.1697, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.32, "high": 3.36, "low": 3.2, "close": 3.28, "volume": 5482}, "trend_line": 3.349333, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.408, "activity_20": 3.428286, "activity_30": 3.394409}, "trend_signal": 0, "fair_value": 3.239374, "relative_strength": -15.447048, "rate_of_change": 0.13950566678238166, "market_dynamics": -0.633481, "expectation": {"probability": 38.8169, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.16, "close": 3.28, "volume": 1949}, "trend_line": 3.352, "activity_lines": {"activity_5": 3.312, "activity_10": 3.375273, "activity_20": 3.416857, "activity_30": 3.389935}, "trend_signal": 0, "fair_value": 3.234245, "relative_strength": -17.548217, "rate_of_change": 0.07962779454893715, "market_dynamics": -0.803418, "expectation": {"probability": 38.331, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.18, "high": 3.26, "low": 3.16, "close": 3.22, "volume": 12570}, "trend_line": 3.352667, "activity_lines": {"activity_5": 3.276, "activity_10": 3.335636, "activity_20": 3.399524, "activity_30": 3.381419}, "trend_signal": 0, "fair_value": 3.230143, "relative_strength": -18.434744, "rate_of_change": 0.019898568019092278, "market_dynamics": -0.813535, "expectation": {"probability": 39.9336, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.18, "high": 3.22, "low": 3.04, "close": 3.2, "volume": 15801}, "trend_line": 3.347333, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.299273, "activity_20": 3.380381, "activity_30": 3.37157}, "trend_signal": 0, "fair_value": 3.228925, "relative_strength": -18.929008, "rate_of_change": -0.15909722021304085, "market_dynamics": -0.806005, "expectation": {"probability": 40.0533, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.22, "high": 3.26, "low": 3.0, "close": 3.06, "volume": 15619}, "trend_line": 3.34, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.245455, "activity_20": 3.348, "activity_30": 3.353032}, "trend_signal": 0, "fair_value": 3.226938, "relative_strength": -23.095345, "rate_of_change": -0.21906992820851806, "market_dynamics": -0.796657, "expectation": {"probability": 40.0533, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.94, "close": 3.04, "volume": 35059}, "trend_line": 3.332667, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.197091, "activity_20": 3.314857, "activity_30": 3.333677}, "trend_signal": 0, "fair_value": 3.225399, "relative_strength": -22.485028, "rate_of_change": -0.21955089820359383, "market_dynamics": -0.728985, "expectation": {"probability": 40.0533, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.04, "high": 3.06, "low": 2.94, "close": 3.0, "volume": 5508}, "trend_line": 3.324, "activity_lines": {"activity_5": 3.064, "activity_10": 3.149818, "activity_20": 3.278952, "activity_30": 3.312215}, "trend_signal": 0, "fair_value": 3.224438, "relative_strength": -23.567796, "rate_of_change": -0.26006198639107897, "market_dynamics": -0.890218, "expectation": {"probability": 40.0533, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.88, "close": 2.98, "volume": 6069}, "trend_line": 3.315333, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.106909, "activity_20": 3.242571, "activity_30": 3.290022}, "trend_signal": 0, "fair_value": 3.224374, "relative_strength": -24.719385, "rate_of_change": -0.2607400722021655, "market_dynamics": -1.071726, "expectation": {"probability": 39.8867, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.7, "close": 2.78, "volume": 34513}, "trend_line": 3.3, "activity_lines": {"activity_5": 2.930667, "activity_10": 3.034545, "activity_20": 3.189048, "activity_30": 3.255484}, "trend_signal": 0, "fair_value": 3.221681, "relative_strength": -29.870358, "rate_of_change": -0.46248747863336925, "market_dynamics": -1.182138, "expectation": {"probability": 38.9554, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.7, "close": 2.8, "volume": 14080}, "trend_line": 3.286667, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.976364, "activity_20": 3.140762, "activity_30": 3.223226}, "trend_signal": 0, "fair_value": 3.218476, "relative_strength": -28.121979, "rate_of_change": -0.40403030303029747, "market_dynamics": -1.389061, "expectation": {"probability": 35.4928, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.72, "close": 2.8, "volume": 11886}, "trend_line": 3.272, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.928364, "activity_20": 3.095714, "activity_30": 3.191828}, "trend_signal": 0, "fair_value": 3.215271, "relative_strength": -29.416208, "rate_of_change": -0.44625756123149096, "market_dynamics": -1.483475, "expectation": {"probability": 36.4207, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.6, "close": 2.7, "volume": 20208}, "trend_line": 3.254, "activity_lines": {"activity_5": 2.776, "activity_10": 2.870909, "activity_20": 3.044476, "activity_30": 3.154925}, "trend_signal": 0, "fair_value": 3.210463, "relative_strength": -29.011733, "rate_of_change": -0.5501222493887469, "market_dynamics": -1.544286, "expectation": {"probability": 38.13, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.58, "close": 2.62, "volume": 58621}, "trend_line": 3.233333, "activity_lines": {"activity_5": 2.712, "activity_10": 2.809455, "activity_20": 2.989429, "activity_30": 3.114022}, "trend_signal": 0, "fair_value": 3.20322, "relative_strength": -32.726692, "rate_of_change": -0.6351259987707434, "market_dynamics": -1.601684, "expectation": {"probability": 37.2679, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.42, "close": 2.5, "volume": 15626}, "trend_line": 3.209333, "activity_lines": {"activity_5": 2.632, "activity_10": 2.737091, "activity_20": 2.927619, "activity_30": 3.06671}, "trend_signal": 0, "fair_value": 3.196809, "relative_strength": -36.400126, "rate_of_change": -0.7422681177596004, "market_dynamics": -1.650501, "expectation": {"probability": 37.2679, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.38, "close": 2.44, "volume": 29510}, "trend_line": 3.180667, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.666545, "activity_20": 2.865524, "activity_30": 3.017075}, "trend_signal": 0, "fair_value": 3.190015, "relative_strength": -37.829762, "rate_of_change": -0.8932074047784964, "market_dynamics": -1.609565, "expectation": {"probability": 37.1447, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.44, "high": 2.9, "low": 2.36, "close": 2.8, "volume": 123168}, "trend_line": 3.165333, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.672727, "activity_20": 2.843048, "activity_30": 2.992516}, "trend_signal": 0, "fair_value": 3.185656, "relative_strength": -29.187396, "rate_of_change": -0.4821001381156902, "market_dynamics": -1.247343, "expectation": {"probability": 34.3653, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.66, "high": 2.86, "low": 2.6, "close": 2.86, "volume": 24146}, "trend_line": 3.150667, "activity_lines": {"activity_5": 2.696, "activity_10": 2.694182, "activity_20": 2.829619, "activity_30": 2.972817}, "trend_signal": 0, "fair_value": 3.182707, "relative_strength": -26.899859, "rate_of_change": -0.46333197802569487, "market_dynamics": -0.950721, "expectation": {"probability": 35.1992, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.74, "high": 2.86, "low": 2.62, "close": 2.8, "volume": 11253}, "trend_line": 3.131333, "activity_lines": {"activity_5": 2.748, "activity_10": 2.707273, "activity_20": 2.813238, "activity_30": 2.950194}, "trend_signal": 0, "fair_value": 3.17822, "relative_strength": -28.950542, "rate_of_change": -0.6136478402827001, "market_dynamics": -0.548757, "expectation": {"probability": 37.9809, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.8, "close": 2.86, "volume": 3696}, "trend_line": 3.110667, "activity_lines": {"activity_5": 2.808, "activity_10": 2.734545, "activity_20": 2.805238, "activity_30": 2.932688}, "trend_signal": 0, "fair_value": 3.175079, "relative_strength": -27.277226, "rate_of_change": -0.659974522032639, "market_dynamics": -0.129021, "expectation": {"probability": 35.3604, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.56, "close": 2.8, "volume": 27026}, "trend_line": 3.088, "activity_lines": {"activity_5": 2.824, "activity_10": 2.749455, "activity_20": 2.793905, "activity_30": 2.912645}, "trend_signal": 0, "fair_value": 3.171617, "relative_strength": -28.264048, "rate_of_change": -0.7286861628068763, "market_dynamics": 0.002454, "expectation": {"probability": 39.545, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.64, "close": 2.68, "volume": 12099}, "trend_line": 3.060667, "activity_lines": {"activity_5": 2.776, "activity_10": 2.742545, "activity_20": 2.77381, "activity_30": 2.886323}, "trend_signal": 0, "fair_value": 3.16713, "relative_strength": -29.844068, "rate_of_change": -0.8851360103626961, "market_dynamics": 0.105415, "expectation": {"probability": 38.7399, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.5, "close": 2.5, "volume": 19791}, "trend_line": 3.027333, "activity_lines": {"activity_5": 2.676, "activity_10": 2.705091, "activity_20": 2.739429, "activity_30": 2.850151}, "trend_signal": 0, "fair_value": 3.161617, "relative_strength": -35.068664, "rate_of_change": -1.0891090079384649, "market_dynamics": 0.117184, "expectation": {"probability": 38.5724, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.48, "close": 2.56, "volume": 10146}, "trend_line": 2.992667, "activity_lines": {"activity_5": 2.62, "activity_10": 2.682182, "activity_20": 2.714476, "activity_30": 2.82}, "trend_signal": 0, "fair_value": 3.156425, "relative_strength": -33.115589, "rate_of_change": -1.1451003242788316, "market_dynamics": 0.066133, "expectation": {"probability": 34.9605, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.3, "close": 2.44, "volume": 12823}, "trend_line": 2.952667, "activity_lines": {"activity_5": 2.54, "activity_10": 2.638545, "activity_20": 2.681238, "activity_30": 2.784344}, "trend_signal": 0, "fair_value": 3.150527, "relative_strength": -34.631688, "rate_of_change": -1.3366004303185097, "market_dynamics": -0.086371, "expectation": {"probability": 37.9581, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.38, "high": 2.56, "low": 2.28, "close": 2.3, "volume": 34737}, "trend_line": 2.910667, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.570545, "activity_20": 2.638286, "activity_30": 2.742237}, "trend_signal": 0, "fair_value": 3.144502, "relative_strength": -39.457753, "rate_of_change": -1.422442828805274, "market_dynamics": -0.196133, "expectation": {"probability": 38.0203, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.18, "close": 2.3, "volume": 18771}, "trend_line": 2.870667, "activity_lines": {"activity_5": 2.376, "activity_10": 2.505091, "activity_20": 2.598952, "activity_30": 2.702839}, "trend_signal": 0, "fair_value": 3.139438, "relative_strength": -39.327752, "rate_of_change": -1.3742554541622258, "market_dynamics": -0.284305, "expectation": {"probability": 35.1273, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.0, "close": 2.16, "volume": 32475}, "trend_line": 2.828, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.423273, "activity_20": 2.54981, "activity_30": 2.656989}, "trend_signal": 0, "fair_value": 3.133797, "relative_strength": -38.030088, "rate_of_change": -1.4863096276928056, "market_dynamics": -0.43616, "expectation": {"probability": 37.8961, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.1, "high": 2.24, "low": 2.1, "close": 2.24, "volume": 14933}, "trend_line": 2.790667, "activity_lines": {"activity_5": 2.252, "activity_10": 2.368727, "activity_20": 2.512286, "activity_30": 2.619054}, "trend_signal": 0, "fair_value": 3.129886, "relative_strength": -34.946536, "rate_of_change": -1.3201202263083394, "market_dynamics": -0.539102, "expectation": {"probability": 35.2304, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.18, "high": 2.4, "low": 2.18, "close": 2.3, "volume": 7777}, "trend_line": 2.755333, "activity_lines": {"activity_5": 2.256, "activity_10": 2.335273, "activity_20": 2.484, "activity_30": 2.587398}, "trend_signal": 0, "fair_value": 3.127194, "relative_strength": -31.124667, "rate_of_change": -1.266148917086854, "market_dynamics": -0.61042, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.3, "high": 2.34, "low": 1.85, "close": 1.94, "volume": 86137}, "trend_line": 2.708, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.246545, "activity_20": 2.423714, "activity_30": 2.534796}, "trend_signal": 0, "fair_value": 3.122579, "relative_strength": -41.490399, "rate_of_change": -1.7178685843054047, "market_dynamics": -0.791635, "expectation": {"probability": 39.8233, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.3, "close": 1.46, "volume": 168442}, "trend_line": 2.647333, "activity_lines": {"activity_5": 1.906667, "activity_10": 2.086182, "activity_20": 2.32181, "activity_30": 2.45428}, "trend_signal": 0, "fair_value": 3.115591, "relative_strength": -57.114124, "rate_of_change": -2.2402880354505177, "market_dynamics": -0.992303, "expectation": {"probability": 39.7247, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.46, "high": 1.52, "low": 1.36, "close": 1.36, "volume": 26352}, "trend_line": 2.583333, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.929818, "activity_20": 2.216762, "activity_30": 2.371226}, "trend_signal": 0, "fair_value": 3.103412, "relative_strength": -60.751399, "rate_of_change": -2.4175273756644913, "market_dynamics": -1.273587, "expectation": {"probability": 38.8089, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.26, "close": 1.31, "volume": 63223}, "trend_line": 2.519667, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.785091, "activity_20": 2.113333, "activity_30": 2.289075}, "trend_signal": 0, "fair_value": 3.092771, "relative_strength": -62.078027, "rate_of_change": -2.4644906405794376, "market_dynamics": -1.505842, "expectation": {"probability": 38.8089, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.33, "high": 1.45, "low": 1.25, "close": 1.32, "volume": 64473}, "trend_line": 2.457, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.664909, "activity_20": 2.017095, "activity_30": 2.211677}, "trend_signal": 0, "fair_value": 3.084694, "relative_strength": -59.373027, "rate_of_change": -2.487114368684443, "market_dynamics": -1.55732, "expectation": {"probability": 36.2191, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.3, "high": 1.36, "low": 0.925, "close": 0.99, "volume": 127226}, "trend_line": 2.388, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.505091, "activity_20": 1.895048, "activity_30": 2.117032}, "trend_signal": 0, "fair_value": 3.073476, "relative_strength": -69.083693, "rate_of_change": -2.8083028083028063, "market_dynamics": -1.523263, "expectation": {"probability": 38.7455, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.71, "close": 0.71, "volume": 147054}, "trend_line": 2.310333, "activity_lines": {"activity_5": 1.03, "activity_10": 1.318182, "activity_20": 1.753238, "activity_30": 2.008774}, "trend_signal": 0, "fair_value": 3.060976, "relative_strength": -77.486334, "rate_of_change": -3.252386934673364, "market_dynamics": -1.412056, "expectation": {"probability": 38.6453, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.7, "high": 0.85, "low": 0.63, "close": 0.77, "volume": 123052}, "trend_line": 2.236, "activity_lines": {"activity_5": 0.907333, "activity_10": 1.171091, "activity_20": 1.627095, "activity_30": 1.909398}, "trend_signal": 0, "fair_value": 3.048284, "relative_strength": -74.687002, "rate_of_change": -3.2174149787065223, "market_dynamics": -1.361966, "expectation": {"probability": 35.2304, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.74, "high": 0.83, "low": 0.72, "close": 0.83, "volume": 42890}, "trend_line": 2.164333, "activity_lines": {"activity_5": 0.844, "activity_10": 1.060182, "activity_20": 1.516619, "activity_30": 1.818688}, "trend_signal": 0, "fair_value": 3.035912, "relative_strength": -72.702063, "rate_of_change": -3.2051431127012586, "market_dynamics": -1.405845, "expectation": {"probability": 35.2901, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.84, "high": 1.05, "low": 0.84, "close": 0.915, "volume": 132140}, "trend_line": 2.102167, "activity_lines": {"activity_5": 0.841, "activity_10": 0.990364, "activity_20": 1.423619, "activity_30": 1.738086}, "trend_signal": 0, "fair_value": 3.024277, "relative_strength": -69.897466, "rate_of_change": -2.872293681240361, "market_dynamics": -1.293694, "expectation": {"probability": 36.2805, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d31d40ca-ee04-496c-9afc-6ca726ec069e/", "share_image": "https://sharemaestro.com/terminal/d31d40ca-ee04-496c-9afc-6ca726ec069e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}