{"ticker": {"uuid": "d31d6a83-66dd-4310-9452-e5e70102827f", "symbol": "SOFTTECH", "name": "SoftTech Engineers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOFTTECH rose 79.24%, moving from 256.25 to 459.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 41.05 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is undecided at 51.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "459.30"}, {"label": "12-Week Change", "value": "79.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.67%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.05"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 416.0, "high": 459.299988, "low": 409.0, "close": 459.299988, "volume": 29548}, "trend_line": 322.412999, "activity_lines": {"activity_5": 429.165334, "activity_10": 392.497638, "activity_20": 345.484381, "activity_30": 332.072731}, "trend_signal": 1, "fair_value": 319.748652, "relative_strength": 41.054013, "rate_of_change": 0.987701337168918, "market_dynamics": 1.593494, "expectation": {"probability": 51.666, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 142.300003, "high": 145.899994, "low": 134.0, "close": 135.100006, "volume": 17063}, "trend_line": 155.09, "activity_lines": {"activity_5": 139.570004, "activity_10": 144.480911, "activity_20": 149.896192, "activity_30": 153.436667}, "trend_signal": 0, "fair_value": 114.099359, "relative_strength": -12.287586, "rate_of_change": -0.336303445155312, "market_dynamics": -1.105559, "expectation": {"probability": 50.7364, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 138.75, "high": 155.899994, "low": 133.0, "close": 134.800003, "volume": 98656}, "trend_line": 154.391667, "activity_lines": {"activity_5": 136.990004, "activity_10": 142.318184, "activity_20": 147.819049, "activity_30": 152.127635}, "trend_signal": 0, "fair_value": 114.711859, "relative_strength": -13.929517, "rate_of_change": -0.45027596879230836, "market_dynamics": -1.09822, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 141.0, "high": 163.949997, "low": 125.550003, "close": 156.449997, "volume": 257280}, "trend_line": 154.636666, "activity_lines": {"activity_5": 142.786669, "activity_10": 144.288184, "activity_20": 148.016429, "activity_30": 152.260431}, "trend_signal": 0, "fair_value": 115.450641, "relative_strength": 0.114227, "rate_of_change": 0.15868667316091523, "market_dynamics": -0.715849, "expectation": {"probability": 43.8578, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 170.0, "high": 185.199997, "low": 147.149994, "close": 159.100006, "volume": 424933}, "trend_line": 154.918333, "activity_lines": {"activity_5": 148.96667, "activity_10": 146.525457, "activity_20": 148.592144, "activity_30": 152.548388}, "trend_signal": 0, "fair_value": 116.215705, "relative_strength": -1.564935, "rate_of_change": 0.18214761562435575, "market_dynamics": -0.310564, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 159.0, "high": 160.699997, "low": 144.649994, "close": 145.350006, "volume": 44054}, "trend_line": 155.206667, "activity_lines": {"activity_5": 149.14667, "activity_10": 146.188185, "activity_20": 147.939049, "activity_30": 151.931077}, "trend_signal": 0, "fair_value": 116.909616, "relative_strength": -11.037347, "rate_of_change": 0.1861199991094794, "market_dynamics": 0.028299, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 148.0, "high": 158.0, "low": 140.0, "close": 154.449997, "volume": 55645}, "trend_line": 155.436667, "activity_lines": {"activity_5": 151.910002, "activity_10": 147.690002, "activity_20": 148.260954, "activity_30": 151.882259}, "trend_signal": 0, "fair_value": 117.61891, "relative_strength": -6.997431, "rate_of_change": 0.14818951044157772, "market_dynamics": 0.371534, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 154.0, "high": 159.0, "low": 146.5, "close": 147.199997, "volume": 58668}, "trend_line": 155.801667, "activity_lines": {"activity_5": 150.966667, "activity_10": 147.856365, "activity_20": 147.957144, "activity_30": 151.350861}, "trend_signal": 0, "fair_value": 118.286859, "relative_strength": -12.42483, "rate_of_change": 0.2348223279903506, "market_dynamics": 0.296507, "expectation": {"probability": 51.7388, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 147.199997, "high": 154.0, "low": 145.0, "close": 148.149994, "volume": 62849}, "trend_line": 155.926667, "activity_lines": {"activity_5": 149.513331, "activity_10": 148.286364, "activity_20": 147.828572, "activity_30": 150.857205}, "trend_signal": 0, "fair_value": 118.961218, "relative_strength": -11.579153, "rate_of_change": 0.08023020703623152, "market_dynamics": 0.140984, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 148.649994, "high": 160.25, "low": 138.050003, "close": 151.25, "volume": 155728}, "trend_line": 155.876667, "activity_lines": {"activity_5": 149.646664, "activity_10": 149.294545, "activity_20": 148.080715, "activity_30": 150.555484}, "trend_signal": 0, "fair_value": 119.59968, "relative_strength": -9.347379, "rate_of_change": -0.03206635591076372, "market_dynamics": 0.256372, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 153.699997, "high": 159.899994, "low": 145.800003, "close": 147.699997, "volume": 79740}, "trend_line": 155.253334, "activity_lines": {"activity_5": 149.119997, "activity_10": 149.413635, "activity_20": 148.012857, "activity_30": 150.027957}, "trend_signal": 0, "fair_value": 120.150321, "relative_strength": -11.29696, "rate_of_change": -0.399888586275714, "market_dynamics": 0.194103, "expectation": {"probability": 52.0673, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 151.0, "high": 151.0, "low": 141.600006, "close": 142.399994, "volume": 33270}, "trend_line": 153.968333, "activity_lines": {"activity_5": 146.669996, "activity_10": 148.403634, "activity_20": 147.510238, "activity_30": 149.19871}, "trend_signal": 0, "fair_value": 120.683974, "relative_strength": -14.01977, "rate_of_change": -0.8276801321380926, "market_dynamics": 0.120313, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 146.949997, "high": 161.0, "low": 140.600006, "close": 141.600006, "volume": 73550}, "trend_line": 152.706667, "activity_lines": {"activity_5": 144.756666, "activity_10": 147.115454, "activity_20": 146.930238, "activity_30": 148.400753}, "trend_signal": 0, "fair_value": 121.220192, "relative_strength": -14.354156, "rate_of_change": -0.8194321360873544, "market_dynamics": 0.066222, "expectation": {"probability": 51.777, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.0, "high": 166.0, "low": 141.0, "close": 153.899994, "volume": 222522}, "trend_line": 151.74, "activity_lines": {"activity_5": 147.316665, "activity_10": 147.939998, "activity_20": 147.540714, "activity_30": 148.477742}, "trend_signal": 0, "fair_value": 121.835256, "relative_strength": -7.657833, "rate_of_change": -0.6330221325569243, "market_dynamics": 0.176399, "expectation": {"probability": 44.2316, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 152.0, "high": 168.0, "low": 150.199997, "close": 152.149994, "volume": 144420}, "trend_line": 150.943333, "activity_lines": {"activity_5": 148.909997, "activity_10": 148.492724, "activity_20": 147.940475, "activity_30": 148.504193}, "trend_signal": 0, "fair_value": 122.413141, "relative_strength": -10.196117, "rate_of_change": -0.5250210887043716, "market_dynamics": 0.296233, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 157.449997, "high": 170.5, "low": 149.199997, "close": 165.449997, "volume": 273600}, "trend_line": 150.855, "activity_lines": {"activity_5": 154.876663, "activity_10": 151.589997, "activity_20": 149.620475, "activity_30": 149.440107}, "trend_signal": 0, "fair_value": 123.079487, "relative_strength": -3.885443, "rate_of_change": -0.05852063701283565, "market_dynamics": 0.728254, "expectation": {"probability": 44.1418, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 165.449997, "high": 184.149994, "low": 163.100006, "close": 176.100006, "volume": 262541}, "trend_line": 151.123333, "activity_lines": {"activity_5": 163.21, "activity_10": 156.25818, "activity_20": 152.26738, "activity_30": 151.068817}, "trend_signal": 0, "fair_value": 123.806731, "relative_strength": 5.391377, "rate_of_change": 0.17787478041829083, "market_dynamics": 1.192314, "expectation": {"probability": 44.748, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 176.649994, "high": 183.699997, "low": 172.5, "close": 179.25, "volume": 154332}, "trend_line": 151.598333, "activity_lines": {"activity_5": 170.346666, "activity_10": 161.105454, "activity_20": 155.106666, "activity_30": 152.88344}, "trend_signal": 1, "fair_value": 124.541667, "relative_strength": 7.662191, "rate_of_change": 0.3143128136275252, "market_dynamics": 1.363866, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 180.050003, "high": 287.450012, "low": 176.600006, "close": 266.049988, "volume": 1303580}, "trend_line": 154.929999, "activity_lines": {"activity_5": 203.906663, "activity_10": 181.151815, "activity_20": 166.083808, "activity_30": 160.267418}, "trend_signal": 1, "fair_value": 125.809936, "relative_strength": 58.308512, "rate_of_change": 2.197693031360716, "market_dynamics": 1.666898, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 255.100006, "high": 263.299988, "low": 226.25, "close": 228.149994, "volume": 138346}, "trend_line": 157.366666, "activity_lines": {"activity_5": 217.356662, "activity_10": 192.163633, "activity_20": 172.893807, "activity_30": 164.991289}, "trend_signal": 1, "fair_value": 126.760897, "relative_strength": 34.538422, "rate_of_change": 1.5727535117327405, "market_dynamics": 1.648859, "expectation": {"probability": 46.325, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 227.0, "high": 256.0, "low": 217.100006, "close": 241.149994, "volume": 73596}, "trend_line": 159.991666, "activity_lines": {"activity_5": 230.073328, "activity_10": 204.140905, "activity_20": 180.511902, "activity_30": 170.396665}, "trend_signal": 1, "fair_value": 127.810897, "relative_strength": 42.710892, "rate_of_change": 1.668078803931704, "market_dynamics": 1.576228, "expectation": {"probability": 43.3587, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 241.149994, "high": 243.899994, "low": 206.800003, "close": 229.399994, "volume": 35677}, "trend_line": 162.899999, "activity_lines": {"activity_5": 233.82666, "activity_10": 212.282723, "activity_20": 186.522616, "activity_30": 174.874621}, "trend_signal": 1, "fair_value": 128.76891, "relative_strength": 38.453447, "rate_of_change": 1.8178028098038548, "market_dynamics": 1.493508, "expectation": {"probability": 46.325, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 228.0, "high": 236.0, "low": 211.5, "close": 229.199997, "volume": 44335}, "trend_line": 165.686665, "activity_lines": {"activity_5": 233.959995, "activity_10": 218.806359, "activity_20": 192.065235, "activity_30": 179.152041}, "trend_signal": 1, "fair_value": 129.708654, "relative_strength": 36.094159, "rate_of_change": 1.7106605384325364, "market_dynamics": 1.310606, "expectation": {"probability": 45.4484, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 240.0, "high": 240.0, "low": 207.5, "close": 215.800003, "volume": 47198}, "trend_line": 168.058332, "activity_lines": {"activity_5": 226.296664, "activity_10": 221.300906, "activity_20": 195.88214, "activity_30": 182.385159}, "trend_signal": 1, "fair_value": 130.588782, "relative_strength": 26.052622, "rate_of_change": 1.4314169459563943, "market_dynamics": 1.103795, "expectation": {"probability": 45.2798, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 215.100006, "high": 220.949997, "low": 210.050003, "close": 217.300003, "volume": 26097}, "trend_line": 170.134999, "activity_lines": {"activity_5": 222.483333, "activity_10": 222.942725, "activity_20": 199.559283, "activity_30": 185.562041}, "trend_signal": 1, "fair_value": 131.443269, "relative_strength": 24.278096, "rate_of_change": 1.2356822629894877, "market_dynamics": 0.879599, "expectation": {"probability": 41.4423, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 219.949997, "high": 234.0, "low": 217.399994, "close": 224.850006, "volume": 51505}, "trend_line": 172.446666, "activity_lines": {"activity_5": 221.910003, "activity_10": 224.772727, "activity_20": 203.678332, "activity_30": 189.092042}, "trend_signal": 1, "fair_value": 132.334295, "relative_strength": 27.274542, "rate_of_change": 1.3587251380299477, "market_dynamics": 0.716652, "expectation": {"probability": 41.3449, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 220.0, "high": 235.0, "low": 213.600006, "close": 227.0, "volume": 35268}, "trend_line": 174.896666, "activity_lines": {"activity_5": 223.140002, "activity_10": 225.913636, "activity_20": 207.62357, "activity_30": 192.611612}, "trend_signal": 1, "fair_value": 133.228526, "relative_strength": 24.64767, "rate_of_change": 1.4207291198079859, "market_dynamics": 0.556916, "expectation": {"probability": 41.5113, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 227.0, "high": 248.699997, "low": 224.5, "close": 237.399994, "volume": 105178}, "trend_line": 177.736666, "activity_lines": {"activity_5": 227.996666, "activity_10": 228.019999, "activity_20": 212.213808, "activity_30": 196.644084}, "trend_signal": 1, "fair_value": 134.230128, "relative_strength": 24.946317, "rate_of_change": 1.623815973713303, "market_dynamics": 0.523289, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 233.050003, "high": 250.0, "low": 233.050003, "close": 239.850006, "volume": 21932}, "trend_line": 180.766666, "activity_lines": {"activity_5": 233.123335, "activity_10": 229.514546, "activity_20": 216.607856, "activity_30": 200.651397}, "trend_signal": 1, "fair_value": 135.242628, "relative_strength": 22.562287, "rate_of_change": 1.704769234278296, "market_dynamics": 0.486118, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 239.850006, "high": 250.0, "low": 218.850006, "close": 225.800003, "volume": 20527}, "trend_line": 183.698333, "activity_lines": {"activity_5": 231.963335, "activity_10": 228.93091, "activity_20": 219.227142, "activity_30": 203.556773}, "trend_signal": 1, "fair_value": 136.140384, "relative_strength": 15.251667, "rate_of_change": 1.6217962442256941, "market_dynamics": 0.313981, "expectation": {"probability": 45.2036, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 229.899994, "high": 232.5, "low": 218.0, "close": 229.899994, "volume": 10128}, "trend_line": 186.741666, "activity_lines": {"activity_5": 231.603333, "activity_10": 229.135455, "activity_20": 221.881904, "activity_30": 206.537526}, "trend_signal": 1, "fair_value": 137.017949, "relative_strength": 14.656084, "rate_of_change": 1.656701479158234, "market_dynamics": 0.142895, "expectation": {"probability": 41.6085, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 229.0, "high": 253.0, "low": 222.0, "close": 245.550003, "volume": 25653}, "trend_line": 190.423332, "activity_lines": {"activity_5": 236.123334, "activity_10": 232.390001, "activity_20": 225.635714, "activity_30": 210.331612}, "trend_signal": 1, "fair_value": 138.019231, "relative_strength": 21.876911, "rate_of_change": 1.971528946303809, "market_dynamics": -0.003894, "expectation": {"probability": 43.0057, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 254.949997, "high": 279.0, "low": 241.5, "close": 275.299988, "volume": 91500}, "trend_line": 195.106665, "activity_lines": {"activity_5": 249.32333, "activity_10": 240.759998, "activity_20": 231.731665, "activity_30": 215.807525}, "trend_signal": 1, "fair_value": 139.175, "relative_strength": 34.574033, "rate_of_change": 2.459432334688905, "market_dynamics": -0.0183, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 275.299988, "high": 288.600006, "low": 266.5, "close": 284.399994, "volume": 48587}, "trend_line": 199.371665, "activity_lines": {"activity_5": 263.029995, "activity_10": 249.946361, "activity_20": 238.057617, "activity_30": 221.568385}, "trend_signal": 1, "fair_value": 140.42532, "relative_strength": 39.875192, "rate_of_change": 2.185983754066021, "market_dynamics": 0.224879, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 281.0, "high": 291.850006, "low": 272.0, "close": 279.100006, "volume": 24770}, "trend_line": 203.371665, "activity_lines": {"activity_5": 271.999998, "activity_10": 256.921817, "activity_20": 243.25738, "activity_30": 226.712149}, "trend_signal": 1, "fair_value": 141.634295, "relative_strength": 38.189767, "rate_of_change": 2.0063031524564936, "market_dynamics": 0.440993, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 279.100006, "high": 292.049988, "low": 273.0, "close": 283.399994, "volume": 23445}, "trend_line": 207.973331, "activity_lines": {"activity_5": 278.849997, "activity_10": 263.555452, "activity_20": 248.262141, "activity_30": 231.875267}, "trend_signal": 1, "fair_value": 142.849038, "relative_strength": 36.34563, "rate_of_change": 2.2626878724723007, "market_dynamics": 0.718811, "expectation": {"probability": 42.5433, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 295.600006, "high": 295.600006, "low": 247.850006, "close": 262.399994, "volume": 25456}, "trend_line": 211.571664, "activity_lines": {"activity_5": 275.133329, "activity_10": 265.30636, "activity_20": 250.705236, "activity_30": 235.386665}, "trend_signal": 1, "fair_value": 143.940705, "relative_strength": 26.097967, "rate_of_change": 1.7301896270536707, "market_dynamics": 0.704142, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 263.350006, "high": 270.0, "low": 236.0, "close": 262.299988, "volume": 43025}, "trend_line": 215.408331, "activity_lines": {"activity_5": 270.259994, "activity_10": 266.39545, "activity_20": 252.727854, "activity_30": 238.65946}, "trend_signal": 1, "fair_value": 145.045192, "relative_strength": 23.941357, "rate_of_change": 1.8134124993222183, "market_dynamics": 0.610671, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 257.299988, "high": 287.950012, "low": 257.299988, "close": 285.0, "volume": 138323}, "trend_line": 219.969998, "activity_lines": {"activity_5": 273.819995, "activity_10": 271.159087, "activity_20": 256.516902, "activity_30": 243.149245}, "trend_signal": 1, "fair_value": 146.295192, "relative_strength": 32.771456, "rate_of_change": 2.117683647063771, "market_dynamics": 0.77356, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 280.0, "high": 338.450012, "low": 280.0, "close": 331.299988, "volume": 196029}, "trend_line": 225.971664, "activity_lines": {"activity_5": 292.773326, "activity_10": 283.519994, "activity_20": 264.625234, "activity_30": 250.331825}, "trend_signal": 1, "fair_value": 147.813141, "relative_strength": 51.822657, "rate_of_change": 2.728402079632696, "market_dynamics": 0.973332, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 337.950012, "high": 344.0, "low": 318.0, "close": 321.399994, "volume": 51552}, "trend_line": 231.761664, "activity_lines": {"activity_5": 304.946659, "activity_10": 292.162721, "activity_20": 271.29952, "activity_30": 256.488491}, "trend_signal": 1, "fair_value": 149.259294, "relative_strength": 44.917194, "rate_of_change": 2.562268161197411, "market_dynamics": 1.25574, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 315.0, "high": 319.0, "low": 269.700012, "close": 285.649994, "volume": 22938}, "trend_line": 236.536664, "activity_lines": {"activity_5": 302.669993, "activity_10": 292.641812, "activity_20": 274.1869, "activity_30": 259.965158}, "trend_signal": 1, "fair_value": 150.556089, "relative_strength": 30.55373, "rate_of_change": 2.060306229075058, "market_dynamics": 1.242474, "expectation": {"probability": 45.8473, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 285.0, "high": 295.0, "low": 267.899994, "close": 280.0, "volume": 21023}, "trend_line": 241.149997, "activity_lines": {"activity_5": 296.959996, "activity_10": 291.36454, "activity_20": 276.268329, "activity_30": 262.769244}, "trend_signal": 1, "fair_value": 151.684615, "relative_strength": 26.788585, "rate_of_change": 1.9503669841221787, "market_dynamics": 0.906287, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 290.0, "high": 299.600006, "low": 270.75, "close": 296.149994, "volume": 19841}, "trend_line": 245.891664, "activity_lines": {"activity_5": 295.453329, "activity_10": 292.938176, "activity_20": 279.645948, "activity_30": 266.317631}, "trend_signal": 1, "fair_value": 152.91923, "relative_strength": 31.43552, "rate_of_change": 1.9662728836774472, "market_dynamics": 0.485027, "expectation": {"probability": 42.477, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 305.0, "high": 343.0, "low": 300.0, "close": 325.0, "volume": 30655}, "trend_line": 251.653331, "activity_lines": {"activity_5": 302.819997, "activity_10": 299.543632, "activity_20": 285.388567, "activity_30": 271.421394}, "trend_signal": 1, "fair_value": 154.41923, "relative_strength": 41.382507, "rate_of_change": 2.343172967425206, "market_dynamics": 0.309459, "expectation": {"probability": 43.2601, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 330.0, "high": 337.899994, "low": 310.0, "close": 325.0, "volume": 17626}, "trend_line": 256.971664, "activity_lines": {"activity_5": 310.606665, "activity_10": 305.314542, "activity_20": 290.61833, "activity_30": 276.153438}, "trend_signal": 1, "fair_value": 155.864743, "relative_strength": 39.684419, "rate_of_change": 2.113356886184021, "market_dynamics": 0.333272, "expectation": {"probability": 44.3665, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 325.0, "high": 337.0, "low": 308.75, "close": 327.0, "volume": 20089}, "trend_line": 262.001664, "activity_lines": {"activity_5": 318.819999, "activity_10": 310.692725, "activity_20": 295.561663, "activity_30": 280.671395}, "trend_signal": 1, "fair_value": 157.354807, "relative_strength": 41.336673, "rate_of_change": 1.9574142618308414, "market_dynamics": 0.424953, "expectation": {"probability": 43.3747, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 316.200012, "high": 361.399994, "low": 314.0, "close": 359.649994, "volume": 142658}, "trend_line": 268.014997, "activity_lines": {"activity_5": 335.159998, "activity_10": 320.832724, "activity_20": 303.13833, "activity_30": 286.971287}, "trend_signal": 1, "fair_value": 159.055448, "relative_strength": 51.483282, "rate_of_change": 2.295150690340649, "market_dynamics": 0.750806, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 368.75, "high": 377.600006, "low": 341.100006, "close": 352.450012, "volume": 156434}, "trend_line": 270.894998, "activity_lines": {"activity_5": 343.790002, "activity_10": 327.893636, "activity_20": 309.447141, "activity_30": 292.418707}, "trend_signal": 1, "fair_value": 160.724999, "relative_strength": 46.173905, "rate_of_change": 1.0745671071533334, "market_dynamics": 0.93308, "expectation": {"probability": 47.5257, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 354.399994, "high": 364.399994, "low": 326.5, "close": 334.350006, "volume": 51490}, "trend_line": 274.434998, "activity_lines": {"activity_5": 342.633337, "activity_10": 330.437274, "activity_20": 313.495951, "activity_30": 296.512579}, "trend_signal": 1, "fair_value": 162.278525, "relative_strength": 39.597876, "rate_of_change": 1.3067793891122421, "market_dynamics": 0.914825, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 349.950012, "high": 362.850006, "low": 321.899994, "close": 341.200012, "volume": 112853}, "trend_line": 277.769999, "activity_lines": {"activity_5": 343.136674, "activity_10": 334.170913, "activity_20": 317.680238, "activity_30": 300.819999}, "trend_signal": 1, "fair_value": 163.869551, "relative_strength": 38.138819, "rate_of_change": 1.2152243789255979, "market_dynamics": 1.051636, "expectation": {"probability": 44.1891, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 348.350006, "high": 348.950012, "low": 318.25, "close": 330.299988, "volume": 98366}, "trend_line": 281.133332, "activity_lines": {"activity_5": 338.926668, "activity_10": 335.562729, "activity_20": 320.296428, "activity_30": 304.209031}, "trend_signal": 1, "fair_value": 165.403525, "relative_strength": 29.297046, "rate_of_change": 1.2108337877050617, "market_dynamics": 0.726375, "expectation": {"probability": 47.3771, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 334.850006, "high": 340.799988, "low": 299.200012, "close": 311.700012, "volume": 136576}, "trend_line": 283.883332, "activity_lines": {"activity_5": 328.296671, "activity_10": 332.760912, "activity_20": 320.737619, "activity_30": 306.181075}, "trend_signal": 1, "fair_value": 166.789102, "relative_strength": 22.974336, "rate_of_change": 0.9781835474421794, "market_dynamics": 0.219721, "expectation": {"probability": 46.6074, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 312.399994, "high": 321.450012, "low": 280.200012, "close": 290.350006, "volume": 148983}, "trend_line": 286.368332, "activity_lines": {"activity_5": 313.746671, "activity_10": 325.500913, "activity_20": 318.972144, "activity_30": 306.598279}, "trend_signal": 1, "fair_value": 168.038141, "relative_strength": 9.841558, "rate_of_change": 0.8753596001895644, "market_dynamics": -0.139292, "expectation": {"probability": 46.9255, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 290.600006, "high": 330.0, "low": 283.0, "close": 330.0, "volume": 62614}, "trend_line": 290.124999, "activity_lines": {"activity_5": 316.553337, "activity_10": 325.555458, "activity_20": 320.954525, "activity_30": 309.413226}, "trend_signal": 1, "fair_value": 169.417307, "relative_strength": 22.475535, "rate_of_change": 1.3118304575660946, "market_dynamics": -0.550651, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 340.0, "high": 360.049988, "low": 330.0, "close": 352.799988, "volume": 77917}, "trend_line": 294.389998, "activity_lines": {"activity_5": 327.249998, "activity_10": 329.664546, "activity_20": 324.865953, "activity_30": 313.456773}, "trend_signal": 1, "fair_value": 170.848717, "relative_strength": 29.303842, "rate_of_change": 1.4700556707283225, "market_dynamics": -0.564941, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 344.899994, "high": 379.0, "low": 344.549988, "close": 371.399994, "volume": 99643}, "trend_line": 299.203332, "activity_lines": {"activity_5": 343.37333, "activity_10": 336.649999, "activity_20": 330.218333, "activity_30": 318.42516}, "trend_signal": 1, "fair_value": 172.543589, "relative_strength": 31.667164, "rate_of_change": 1.6350195430212944, "market_dynamics": -0.272657, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 377.950012, "high": 395.950012, "low": 354.200012, "close": 361.649994, "volume": 76798}, "trend_line": 303.344998, "activity_lines": {"activity_5": 353.506661, "activity_10": 341.055453, "activity_20": 334.123095, "activity_30": 322.453977}, "trend_signal": 1, "fair_value": 174.15673, "relative_strength": 25.055008, "rate_of_change": 1.3842312424515335, "market_dynamics": 0.005967, "expectation": {"probability": 46.2019, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 361.649994, "high": 381.049988, "low": 350.049988, "close": 373.950012, "volume": 60573}, "trend_line": 307.814998, "activity_lines": {"activity_5": 364.41, "activity_10": 347.660909, "activity_20": 338.726191, "activity_30": 327.009139}, "trend_signal": 1, "fair_value": 175.861538, "relative_strength": 26.85554, "rate_of_change": 1.473569707584243, "market_dynamics": 0.236916, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 365.0, "high": 391.0, "low": 347.149994, "close": 351.649994, "volume": 70532}, "trend_line": 312.009998, "activity_lines": {"activity_5": 362.306665, "activity_10": 349.820908, "activity_20": 340.781905, "activity_30": 329.837204}, "trend_signal": 1, "fair_value": 177.423397, "relative_strength": 17.8548, "rate_of_change": 1.3628315797659714, "market_dynamics": 0.131517, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 350.899994, "high": 361.850006, "low": 335.149994, "close": 350.049988, "volume": 28878}, "trend_line": 316.014998, "activity_lines": {"activity_5": 358.226662, "activity_10": 351.375451, "activity_20": 342.588332, "activity_30": 332.291396}, "trend_signal": 1, "fair_value": 178.968589, "relative_strength": 14.694205, "rate_of_change": 1.283612712949024, "market_dynamics": -0.146542, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 340.149994, "high": 374.899994, "low": 340.149994, "close": 361.0, "volume": 27135}, "trend_line": 319.863331, "activity_lines": {"activity_5": 357.979997, "activity_10": 354.759997, "activity_20": 345.301189, "activity_30": 335.193655}, "trend_signal": 1, "fair_value": 180.539102, "relative_strength": 17.581249, "rate_of_change": 1.2177691009462865, "market_dynamics": -0.308334, "expectation": {"probability": 44.7792, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 345.25, "high": 362.899994, "low": 340.0, "close": 344.350006, "volume": 17456}, "trend_line": 322.164998, "activity_lines": {"activity_5": 352.876666, "activity_10": 354.559089, "activity_20": 346.069523, "activity_30": 336.77344}, "trend_signal": 1, "fair_value": 182.002884, "relative_strength": 12.631509, "rate_of_change": 0.7195782626299259, "market_dynamics": -0.56071, "expectation": {"probability": 47.1268, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 360.0, "high": 378.649994, "low": 314.0, "close": 356.100006, "volume": 120694}, "trend_line": 324.554999, "activity_lines": {"activity_5": 352.843335, "activity_10": 355.900909, "activity_20": 347.650476, "activity_30": 338.962795}, "trend_signal": 1, "fair_value": 183.599679, "relative_strength": 14.39934, "rate_of_change": 0.7418561963084468, "market_dynamics": -0.502905, "expectation": {"probability": 45.436, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 365.950012, "high": 411.200012, "low": 345.100006, "close": 373.200012, "volume": 225998}, "trend_line": 327.691666, "activity_lines": {"activity_5": 359.700006, "activity_10": 359.156366, "activity_20": 350.574525, "activity_30": 342.101183}, "trend_signal": 1, "fair_value": 185.306089, "relative_strength": 17.165707, "rate_of_change": 0.9664516059418294, "market_dynamics": -0.260509, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 373.200012, "high": 385.0, "low": 318.100006, "close": 360.899994, "volume": 74003}, "trend_line": 330.274999, "activity_lines": {"activity_5": 361.020003, "activity_10": 359.390001, "activity_20": 352.09762, "activity_30": 344.243656}, "trend_signal": 1, "fair_value": 186.870833, "relative_strength": 10.394997, "rate_of_change": 0.788342600083086, "market_dynamics": -0.211895, "expectation": {"probability": 48.1055, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 379.75, "high": 379.75, "low": 346.399994, "close": 363.25, "volume": 31154}, "trend_line": 333.636666, "activity_lines": {"activity_5": 362.400002, "activity_10": 359.903638, "activity_20": 353.673572, "activity_30": 346.371076}, "trend_signal": 1, "fair_value": 188.414102, "relative_strength": 11.679048, "rate_of_change": 1.0178387738031638, "market_dynamics": -0.081717, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 368.0, "high": 370.25, "low": 340.950012, "close": 352.299988, "volume": 47535}, "trend_line": 336.636666, "activity_lines": {"activity_5": 359.979997, "activity_10": 358.574544, "activity_20": 354.034047, "activity_30": 347.575161}, "trend_signal": 1, "fair_value": 189.887179, "relative_strength": 5.276407, "rate_of_change": 0.8991817464091312, "market_dynamics": -0.200731, "expectation": {"probability": 48.1993, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 360.0, "high": 381.899994, "low": 353.0, "close": 371.399994, "volume": 65512}, "trend_line": 339.516666, "activity_lines": {"activity_5": 363.396661, "activity_10": 360.88818, "activity_20": 356.24857, "activity_30": 349.817956}, "trend_signal": 1, "fair_value": 191.482692, "relative_strength": 8.254817, "rate_of_change": 0.8555217808626929, "market_dynamics": -0.406093, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 368.950012, "high": 380.0, "low": 338.25, "close": 350.299988, "volume": 50600}, "trend_line": 340.149999, "activity_lines": {"activity_5": 358.759992, "activity_10": 359.411814, "activity_20": 356.363331, "activity_30": 350.513654}, "trend_signal": 1, "fair_value": 192.942948, "relative_strength": -0.023423, "rate_of_change": 0.18653959096075515, "market_dynamics": -0.652824, "expectation": {"probability": 50.934, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 354.0, "high": 377.0, "low": 346.899994, "close": 359.75, "volume": 59804}, "trend_line": 341.428333, "activity_lines": {"activity_5": 358.799994, "activity_10": 359.678178, "activity_20": 357.30214, "activity_30": 351.778171}, "trend_signal": 1, "fair_value": 194.463781, "relative_strength": 7.322529, "rate_of_change": 0.3758147886985675, "market_dynamics": -0.852851, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 360.350006, "high": 371.850006, "low": 328.350006, "close": 356.299988, "volume": 34785}, "trend_line": 343.783332, "activity_lines": {"activity_5": 357.766659, "activity_10": 359.140904, "activity_20": 357.824044, "activity_30": 352.737632}, "trend_signal": 1, "fair_value": 195.920833, "relative_strength": 6.09338, "rate_of_change": 0.6897491427578636, "market_dynamics": -1.005175, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 363.549988, "high": 364.049988, "low": 344.850006, "close": 357.399994, "volume": 22754}, "trend_line": 346.363332, "activity_lines": {"activity_5": 357.563326, "activity_10": 358.889085, "activity_20": 358.326901, "activity_30": 353.616127}, "trend_signal": 1, "fair_value": 197.384935, "relative_strength": 6.581921, "rate_of_change": 0.7504726843476056, "market_dynamics": -1.222446, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 352.75, "high": 355.899994, "low": 305.0, "close": 340.700012, "volume": 21216}, "trend_line": 347.848333, "activity_lines": {"activity_5": 351.453333, "activity_10": 355.363633, "activity_20": 357.021664, "activity_30": 353.250751}, "trend_signal": 1, "fair_value": 198.741986, "relative_strength": 4.126915, "rate_of_change": 0.4287408229460072, "market_dynamics": -1.260215, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 335.049988, "high": 384.950012, "low": 335.049988, "close": 375.450012, "volume": 23971}, "trend_line": 349.53, "activity_lines": {"activity_5": 358.973338, "activity_10": 358.436363, "activity_20": 358.78619, "activity_30": 355.031505}, "trend_signal": 1, "fair_value": 200.320192, "relative_strength": 13.594342, "rate_of_change": 0.4834483424130561, "market_dynamics": -1.060158, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 382.950012, "high": 430.950012, "low": 360.100006, "close": 415.149994, "volume": 253882}, "trend_line": 352.535, "activity_lines": {"activity_5": 378.050002, "activity_10": 368.686363, "activity_20": 364.115237, "activity_30": 359.265053}, "trend_signal": 1, "fair_value": 202.148076, "relative_strength": 25.339881, "rate_of_change": 0.8597259176608739, "market_dynamics": -0.488031, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 425.0, "high": 435.0, "low": 380.100006, "close": 385.399994, "volume": 33257}, "trend_line": 354.481666, "activity_lines": {"activity_5": 383.516667, "activity_10": 372.540907, "activity_20": 366.314046, "activity_30": 361.385375}, "trend_signal": 1, "fair_value": 203.798076, "relative_strength": 18.509913, "rate_of_change": 0.5521908462989471, "market_dynamics": -0.118884, "expectation": {"probability": 49.9338, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 391.200012, "high": 417.850006, "low": 383.0, "close": 391.299988, "volume": 36260}, "trend_line": 355.536666, "activity_lines": {"activity_5": 389.009996, "activity_10": 377.065451, "activity_20": 369.008092, "activity_30": 363.76075}, "trend_signal": 1, "fair_value": 205.485897, "relative_strength": 17.619304, "rate_of_change": 0.29761764886311687, "market_dynamics": 0.32977, "expectation": {"probability": 45.9576, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 422.950012, "high": 435.0, "low": 380.0, "close": 397.950012, "volume": 33934}, "trend_line": 357.053333, "activity_lines": {"activity_5": 394.46, "activity_10": 382.09, "activity_20": 372.194284, "activity_30": 366.497095}, "trend_signal": 1, "fair_value": 207.220512, "relative_strength": 17.648314, "rate_of_change": 0.4265852568916152, "market_dynamics": 0.528359, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 403.75, "high": 410.100006, "low": 364.299988, "close": 406.450012, "volume": 31611}, "trend_line": 359.456666, "activity_lines": {"activity_5": 398.92667, "activity_10": 388.177275, "activity_20": 376.075714, "activity_30": 369.683978}, "trend_signal": 1, "fair_value": 209.009615, "relative_strength": 16.67502, "rate_of_change": 0.6731019648540782, "market_dynamics": 0.441871, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 405.0, "high": 612.049988, "low": 404.950012, "close": 564.25, "volume": 1604709}, "trend_line": 366.891666, "activity_lines": {"activity_5": 453.92667, "activity_10": 421.934548, "activity_20": 394.724762, "activity_30": 382.896451}, "trend_signal": 1, "fair_value": 211.850961, "relative_strength": 58.869877, "rate_of_change": 2.068399532754806, "market_dynamics": 0.845956, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 564.049988, "high": 564.200012, "low": 483.049988, "close": 492.399994, "volume": 84162}, "trend_line": 372.294999, "activity_lines": {"activity_5": 475.036668, "activity_10": 438.910001, "activity_20": 405.510952, "activity_30": 390.993763}, "trend_signal": 1, "fair_value": 214.257371, "relative_strength": 43.59683, "rate_of_change": 1.4727325531564492, "market_dynamics": 1.076683, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 495.0, "high": 522.950012, "low": 451.25, "close": 522.950012, "volume": 50968}, "trend_line": 379.336666, "activity_lines": {"activity_5": 499.196671, "activity_10": 458.965457, "activity_20": 418.580953, "activity_30": 400.713441}, "trend_signal": 1, "fair_value": 216.859615, "relative_strength": 48.818783, "rate_of_change": 1.8914213241956443, "market_dynamics": 1.286614, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 527.0, "high": 559.799988, "low": 506.0, "close": 534.049988, "volume": 30415}, "trend_line": 387.459999, "activity_lines": {"activity_5": 518.279999, "activity_10": 478.029091, "activity_20": 431.857619, "activity_30": 410.694945}, "trend_signal": 1, "fair_value": 219.533012, "relative_strength": 48.647272, "rate_of_change": 2.141457372327937, "market_dynamics": 1.423882, "expectation": {"probability": 49.9836, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 528.0, "high": 534.049988, "low": 453.200012, "close": 463.75, "volume": 14079}, "trend_line": 391.918332, "activity_lines": {"activity_5": 504.856665, "activity_10": 480.795455, "activity_20": 437.591666, "activity_30": 415.616881}, "trend_signal": 1, "fair_value": 221.768589, "relative_strength": 31.022804, "rate_of_change": 1.15065632878403, "market_dynamics": 1.095055, "expectation": {"probability": 54.0325, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 471.0, "high": 471.0, "low": 428.25, "close": 464.649994, "volume": 14488}, "trend_line": 395.646665, "activity_lines": {"activity_5": 487.91333, "activity_10": 482.119999, "activity_20": 442.980237, "activity_30": 420.309246}, "trend_signal": 1, "fair_value": 223.971474, "relative_strength": 31.418957, "rate_of_change": 0.9513035486178696, "market_dynamics": 0.877313, "expectation": {"probability": 50.0643, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 480.0, "high": 480.0, "low": 433.0, "close": 434.299988, "volume": 2603}, "trend_line": 397.743332, "activity_lines": {"activity_5": 467.493327, "activity_10": 477.026361, "activity_20": 444.984284, "activity_30": 422.803009}, "trend_signal": 1, "fair_value": 225.986217, "relative_strength": 22.538278, "rate_of_change": 0.5299342027816727, "market_dynamics": 0.539301, "expectation": {"probability": 54.2295, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 453.0, "high": 453.0, "low": 380.0, "close": 430.399994, "volume": 33251}, "trend_line": 400.034999, "activity_lines": {"activity_5": 449.646659, "activity_10": 470.334542, "activity_20": 446.278569, "activity_30": 424.90989}, "trend_signal": 1, "fair_value": 227.937499, "relative_strength": 18.495018, "rate_of_change": 0.5761672957474038, "market_dynamics": 0.159063, "expectation": {"probability": 53.5446, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 439.399994, "high": 449.0, "low": 384.100006, "close": 396.049988, "volume": 11263}, "trend_line": 400.771664, "activity_lines": {"activity_5": 426.519991, "activity_10": 456.686358, "activity_20": 443.929521, "activity_30": 424.652793}, "trend_signal": 1, "fair_value": 229.668589, "relative_strength": 8.1581, "rate_of_change": 0.18415013732334942, "market_dynamics": -0.156067, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 408.5, "high": 408.5, "low": 326.200012, "close": 336.100006, "volume": 10711}, "trend_line": 400.253332, "activity_lines": {"activity_5": 392.609996, "activity_10": 432.172723, "activity_20": 435.753569, "activity_30": 420.480428}, "trend_signal": 0, "fair_value": 230.983332, "relative_strength": -6.009738, "rate_of_change": -0.12933349499479252, "market_dynamics": -0.560388, "expectation": {"probability": 59.3728, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 321.549988, "high": 347.299988, "low": 296.0, "close": 333.100006, "volume": 11255}, "trend_line": 399.688332, "activity_lines": {"activity_5": 366.21, "activity_10": 408.392725, "activity_20": 427.359522, "activity_30": 416.147955}, "trend_signal": 0, "fair_value": 232.298717, "relative_strength": -6.509189, "rate_of_change": -0.14116059875798803, "market_dynamics": -0.832376, "expectation": {"probability": 58.5383, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 346.700012, "high": 384.700012, "low": 328.0, "close": 365.600006, "volume": 7814}, "trend_line": 399.841666, "activity_lines": {"activity_5": 359.413336, "activity_10": 394.724544, "activity_20": 422.187618, "activity_30": 413.948709}, "trend_signal": 0, "fair_value": 233.910256, "relative_strength": 5.505649, "rate_of_change": 0.038363391603829095, "market_dynamics": -1.012891, "expectation": {"probability": 50.3159, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 360.0, "high": 360.0, "low": 332.799988, "close": 332.799988, "volume": 2115}, "trend_line": 399.456665, "activity_lines": {"activity_5": 346.263332, "activity_10": 377.398179, "activity_20": 413.847617, "activity_30": 409.623439}, "trend_signal": 0, "fair_value": 235.306409, "relative_strength": -5.835774, "rate_of_change": -0.09628836430468164, "market_dynamics": -1.089676, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 335.0, "high": 335.0, "low": 315.350006, "close": 315.350006, "volume": 4245}, "trend_line": 398.098332, "activity_lines": {"activity_5": 333.803335, "activity_10": 360.356363, "activity_20": 403.962856, "activity_30": 404.197203}, "trend_signal": 0, "fair_value": 236.614422, "relative_strength": -10.276639, "rate_of_change": -0.34004514607359454, "market_dynamics": -1.052299, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 310.0, "high": 319.549988, "low": 303.799988, "close": 319.549988, "volume": 8189}, "trend_line": 396.309998, "activity_lines": {"activity_5": 328.12333, "activity_10": 348.054543, "activity_20": 394.598807, "activity_30": 399.129568}, "trend_signal": 0, "fair_value": 237.985256, "relative_strength": -12.901266, "rate_of_change": -0.4492191642742226, "market_dynamics": -1.070656, "expectation": {"probability": 49.0932, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 325.899994, "high": 352.149994, "low": 321.0, "close": 352.149994, "volume": 10790}, "trend_line": 396.018331, "activity_lines": {"activity_5": 334.413328, "activity_10": 344.301815, "activity_20": 388.605711, "activity_30": 396.280535}, "trend_signal": 0, "fair_value": 239.56314, "relative_strength": -4.903939, "rate_of_change": -0.07359567042767821, "market_dynamics": -1.067386, "expectation": {"probability": 48.9335, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 357.0, "high": 364.0, "low": 357.0, "close": 360.0, "volume": 3236}, "trend_line": 395.909998, "activity_lines": {"activity_5": 342.049996, "activity_10": 344.021816, "activity_20": 383.660235, "activity_30": 393.956772}, "trend_signal": 0, "fair_value": 241.134294, "relative_strength": -0.330244, "rate_of_change": -0.027355551882272847, "market_dynamics": -1.03367, "expectation": {"probability": 48.9335, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 364.0, "high": 368.75, "low": 343.0, "close": 353.299988, "volume": 3528}, "trend_line": 395.943331, "activity_lines": {"activity_5": 347.82666, "activity_10": 343.874541, "activity_20": 378.197615, "activity_30": 391.207739}, "trend_signal": 0, "fair_value": 242.516025, "relative_strength": -1.984821, "rate_of_change": 0.008419337770810064, "market_dynamics": -0.992542, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 355.0, "high": 372.0, "low": 355.0, "close": 366.899994, "volume": 1874}, "trend_line": 395.793331, "activity_lines": {"activity_5": 356.769993, "activity_10": 347.601813, "activity_20": 374.211187, "activity_30": 389.333976}, "trend_signal": 0, "fair_value": 244.094871, "relative_strength": -2.651162, "rate_of_change": -0.03788420924305889, "market_dynamics": -0.828602, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 380.0, "high": 421.0, "low": 355.0, "close": 362.950012, "volume": 58563}, "trend_line": 396.214998, "activity_lines": {"activity_5": 360.96, "activity_10": 351.140907, "activity_20": 369.996426, "activity_30": 387.215052}, "trend_signal": 0, "fair_value": 245.685255, "relative_strength": -4.341295, "rate_of_change": 0.1065371664890323, "market_dynamics": -0.678294, "expectation": {"probability": 58.7441, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 370.0, "high": 376.799988, "low": 335.549988, "close": 349.5, "volume": 35249}, "trend_line": 395.873332, "activity_lines": {"activity_5": 357.773334, "activity_10": 351.746362, "activity_20": 364.707855, "activity_30": 384.201181}, "trend_signal": 0, "fair_value": 247.168268, "relative_strength": -8.901802, "rate_of_change": -0.08623247522800113, "market_dynamics": -0.528191, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 340.25, "high": 369.0, "low": 320.200012, "close": 335.149994, "volume": 23623}, "trend_line": 395.168332, "activity_lines": {"activity_5": 349.979999, "activity_10": 349.444543, "activity_20": 359.075235, "activity_30": 380.283546}, "trend_signal": 0, "fair_value": 248.599037, "relative_strength": -11.279847, "rate_of_change": -0.17808726757072488, "market_dynamics": -0.392037, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 339.350006, "high": 376.549988, "low": 332.049988, "close": 364.5, "volume": 29963}, "trend_line": 395.404999, "activity_lines": {"activity_5": 353.626666, "activity_10": 353.032725, "activity_20": 356.986664, "activity_30": 378.304944}, "trend_signal": 0, "fair_value": 250.192307, "relative_strength": -7.342337, "rate_of_change": 0.05989017358808864, "market_dynamics": -0.185541, "expectation": {"probability": 47.0336, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 369.899994, "high": 388.350006, "low": 347.75, "close": 369.799988, "volume": 21421}, "trend_line": 396.374998, "activity_lines": {"activity_5": 358.293329, "activity_10": 357.008178, "activity_20": 356.157378, "activity_30": 376.653008}, "trend_signal": 0, "fair_value": 251.870512, "relative_strength": -5.421592, "rate_of_change": 0.24531783929217088, "market_dynamics": 0.021302, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 385.700012, "high": 403.399994, "low": 347.0, "close": 350.049988, "volume": 27086}, "trend_line": 395.528331, "activity_lines": {"activity_5": 356.183325, "activity_10": 356.402722, "activity_20": 354.229282, "activity_30": 373.664298}, "trend_signal": 0, "fair_value": 253.465063, "relative_strength": -10.136079, "rate_of_change": -0.2136025239412363, "market_dynamics": 0.180011, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 352.399994, "high": 362.350006, "low": 324.0, "close": 350.0, "volume": 36533}, "trend_line": 393.356664, "activity_lines": {"activity_5": 354.916661, "activity_10": 355.233632, "activity_20": 352.837853, "activity_30": 370.726986}, "trend_signal": 0, "fair_value": 255.133973, "relative_strength": -11.221915, "rate_of_change": -0.5490547275107727, "market_dynamics": 0.334796, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 350.0, "high": 354.950012, "low": 323.0, "close": 332.799988, "volume": 38311}, "trend_line": 391.603331, "activity_lines": {"activity_5": 347.883325, "activity_10": 350.976358, "activity_20": 350.354281, "activity_30": 366.820104}, "trend_signal": 0, "fair_value": 256.676601, "relative_strength": -14.550824, "rate_of_change": -0.4457361881633198, "market_dynamics": 0.321592, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 336.850006, "high": 394.0, "low": 314.049988, "close": 374.399994, "volume": 382627}, "trend_line": 391.039997, "activity_lines": {"activity_5": 354.873326, "activity_10": 354.777267, "activity_20": 352.315948, "activity_30": 365.710211}, "trend_signal": 0, "fair_value": 258.510896, "relative_strength": -5.365238, "rate_of_change": -0.143853219675498, "market_dynamics": 0.459835, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 382.0, "high": 390.0, "low": 361.100006, "close": 380.399994, "volume": 72242}, "trend_line": 390.454997, "activity_lines": {"activity_5": 363.203327, "activity_10": 359.285448, "activity_20": 355.115709, "activity_30": 365.023759}, "trend_signal": 0, "fair_value": 260.378845, "relative_strength": -5.746539, "rate_of_change": -0.14960106497751338, "market_dynamics": 0.573023, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 386.100006, "high": 418.799988, "low": 381.0, "close": 390.899994, "volume": 135691}, "trend_line": 389.936663, "activity_lines": {"activity_5": 374.32666, "activity_10": 365.457266, "activity_20": 358.989995, "activity_30": 365.052469}, "trend_signal": 0, "fair_value": 262.25705, "relative_strength": -2.530067, "rate_of_change": -0.1327512783758743, "market_dynamics": 0.771199, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 383.0, "high": 413.0, "low": 371.049988, "close": 401.299988, "volume": 73874}, "trend_line": 384.504996, "activity_lines": {"activity_5": 386.193325, "activity_10": 373.01181, "activity_20": 363.593804, "activity_30": 365.785586}, "trend_signal": 0, "fair_value": 264.214422, "relative_strength": 1.2153, "rate_of_change": -1.392961348699854, "market_dynamics": 0.977502, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 398.0, "high": 407.75, "low": 367.350006, "close": 384.75, "volume": 61868}, "trend_line": 380.916663, "activity_lines": {"activity_5": 389.123328, "activity_10": 376.615448, "activity_20": 366.296661, "activity_30": 365.801393}, "trend_signal": 0, "fair_value": 266.017627, "relative_strength": -2.381653, "rate_of_change": -0.9332344279864643, "market_dynamics": 0.894504, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 389.950012, "high": 404.850006, "low": 358.0, "close": 360.649994, "volume": 33830}, "trend_line": 375.506662, "activity_lines": {"activity_5": 380.556661, "activity_10": 374.935448, "activity_20": 366.61309, "activity_30": 364.493866}, "trend_signal": 0, "fair_value": 267.590063, "relative_strength": -8.059845, "rate_of_change": -1.4202584253973742, "market_dynamics": 0.710408, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 367.049988, "high": 404.0, "low": 350.0, "close": 363.25, "volume": 77479}, "trend_line": 369.813329, "activity_lines": {"activity_5": 373.77333, "activity_10": 373.798177, "activity_20": 367.044519, "activity_30": 363.703114}, "trend_signal": 0, "fair_value": 269.171793, "relative_strength": -6.393762, "rate_of_change": -1.5161736331591358, "market_dynamics": 0.494777, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 357.049988, "high": 405.0, "low": 357.049988, "close": 377.799988, "volume": 57541}, "trend_line": 366.948329, "activity_lines": {"activity_5": 372.983327, "activity_10": 375.425448, "activity_20": 368.633566, "activity_30": 364.218382}, "trend_signal": 0, "fair_value": 270.859614, "relative_strength": -2.001061, "rate_of_change": -0.7747151806959367, "market_dynamics": 0.359994, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 380.0, "high": 388.0, "low": 363.0, "close": 370.200012, "volume": 8999}, "trend_line": 363.799996, "activity_lines": {"activity_5": 370.533333, "activity_10": 375.166361, "activity_20": 369.221424, "activity_30": 364.428168}, "trend_signal": 1, "fair_value": 272.430447, "relative_strength": -5.077183, "rate_of_change": -0.8579772003812504, "market_dynamics": 0.237753, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 371.399994, "high": 414.100006, "low": 363.0, "close": 394.399994, "volume": 28892}, "trend_line": 362.469996, "activity_lines": {"activity_5": 378.223332, "activity_10": 378.939997, "activity_20": 372.028091, "activity_30": 366.402361}, "trend_signal": 1, "fair_value": 274.159614, "relative_strength": 0.056767, "rate_of_change": -0.36558549055070383, "market_dynamics": 0.41021, "expectation": {"probability": 50.5328, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 394.75, "high": 400.0, "low": 374.049988, "close": 381.5, "volume": 38756}, "trend_line": 360.839996, "activity_lines": {"activity_5": 380.969999, "activity_10": 379.24818, "activity_20": 373.442377, "activity_30": 367.630104}, "trend_signal": 1, "fair_value": 275.677563, "relative_strength": -1.616847, "rate_of_change": -0.4496923932981188, "market_dynamics": 0.472406, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 389.0, "high": 407.350006, "low": 384.799988, "close": 397.700012, "volume": 29226}, "trend_line": 360.894997, "activity_lines": {"activity_5": 387.72667, "activity_10": 382.372728, "activity_20": 376.265236, "activity_30": 370.008169}, "trend_signal": 1, "fair_value": 277.18846, "relative_strength": 1.080078, "rate_of_change": 0.015242489915115811, "market_dynamics": 0.594568, "expectation": {"probability": 49.5644, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 387.850006, "high": 418.799988, "low": 379.950012, "close": 388.549988, "volume": 46033}, "trend_line": 362.64333, "activity_lines": {"activity_5": 389.136666, "activity_10": 383.51909, "activity_20": 378.069997, "activity_30": 371.792362}, "trend_signal": 1, "fair_value": 278.622434, "relative_strength": -2.89748, "rate_of_change": 0.4844436787800642, "market_dynamics": 0.718013, "expectation": {"probability": 51.7593, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 390.950012, "high": 400.0, "low": 370.0, "close": 372.75, "volume": 38308}, "trend_line": 363.964996, "activity_lines": {"activity_5": 384.563332, "activity_10": 381.835454, "activity_20": 378.248092, "activity_30": 372.444405}, "trend_signal": 1, "fair_value": 279.832691, "relative_strength": -7.664999, "rate_of_change": 0.36445341487460786, "market_dynamics": 0.608094, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 375.850006, "high": 384.0, "low": 359.0, "close": 370.549988, "volume": 29159}, "trend_line": 364.129996, "activity_lines": {"activity_5": 379.086662, "activity_10": 380.270906, "activity_20": 378.105949, "activity_30": 372.869243}, "trend_signal": 1, "fair_value": 281.122755, "relative_strength": -5.893973, "rate_of_change": 0.04533402986918568, "market_dynamics": 0.414299, "expectation": {"probability": 50.9308, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 378.100006, "high": 382.0, "low": 361.200012, "close": 373.200012, "volume": 25646}, "trend_line": 365.476663, "activity_lines": {"activity_5": 376.083333, "activity_10": 379.446363, "activity_20": 378.047617, "activity_30": 373.454406}, "trend_signal": 1, "fair_value": 282.434293, "relative_strength": -6.201872, "rate_of_change": 0.3698313829657604, "market_dynamics": 0.047851, "expectation": {"probability": 49.34, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 380.75, "high": 393.75, "low": 367.649994, "close": 379.850006, "volume": 56449}, "trend_line": 367.626663, "activity_lines": {"activity_5": 375.850002, "activity_10": 379.602728, "activity_20": 378.581189, "activity_30": 374.381718}, "trend_signal": 1, "fair_value": 283.796152, "relative_strength": -6.091925, "rate_of_change": 0.588272855057789, "market_dynamics": -0.167813, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 389.049988, "high": 389.049988, "low": 358.350006, "close": 361.950012, "volume": 27377}, "trend_line": 369.039997, "activity_lines": {"activity_5": 370.840006, "activity_10": 376.20273, "activity_20": 377.362143, "activity_30": 374.015483}, "trend_signal": 1, "fair_value": 285.08205, "relative_strength": -11.962773, "rate_of_change": 0.3844481758930582, "market_dynamics": -0.490521, "expectation": {"probability": 54.8403, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 357.5, "high": 379.200012, "low": 357.5, "close": 365.850006, "volume": 17219}, "trend_line": 369.496664, "activity_lines": {"activity_5": 368.903341, "activity_10": 373.800004, "activity_20": 376.457858, "activity_30": 373.809677}, "trend_signal": 0, "fair_value": 286.36314, "relative_strength": -11.318379, "rate_of_change": 0.12374458153921503, "market_dynamics": -0.630117, "expectation": {"probability": 48.6671, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 370.100006, "high": 371.299988, "low": 326.100006, "close": 364.700012, "volume": 41751}, "trend_line": 369.653332, "activity_lines": {"activity_5": 367.043343, "activity_10": 371.267278, "activity_20": 375.368574, "activity_30": 373.500215}, "trend_signal": 0, "fair_value": 287.671794, "relative_strength": -11.210547, "rate_of_change": 0.04240038280831889, "market_dynamics": -0.606648, "expectation": {"probability": 56.3987, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 370.450012, "high": 375.950012, "low": 333.0, "close": 343.25, "volume": 12724}, "trend_line": 369.318332, "activity_lines": {"activity_5": 358.42334, "activity_10": 365.37455, "activity_20": 372.084526, "activity_30": 371.796775}, "trend_signal": 0, "fair_value": 288.905447, "relative_strength": -15.299272, "rate_of_change": -0.09062545119976886, "market_dynamics": -0.89207, "expectation": {"probability": 55.4712, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 345.0, "high": 362.75, "low": 323.200012, "close": 327.25, "volume": 34407}, "trend_line": 367.996665, "activity_lines": {"activity_5": 346.466671, "activity_10": 357.268186, "activity_20": 367.425002, "activity_30": 369.082689}, "trend_signal": 0, "fair_value": 290.004806, "relative_strength": -20.187659, "rate_of_change": -0.35786661139799336, "market_dynamics": -0.955003, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 329.049988, "high": 337.799988, "low": 301.100006, "close": 325.200012, "volume": 49336}, "trend_line": 366.738332, "activity_lines": {"activity_5": 337.333339, "activity_10": 350.070006, "activity_20": 362.823337, "activity_30": 366.321614}, "trend_signal": 0, "fair_value": 291.133653, "relative_strength": -20.793987, "rate_of_change": -0.3419414140614544, "market_dynamics": -1.015269, "expectation": {"probability": 52.9773, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 313.0, "high": 358.25, "low": 301.0, "close": 346.899994, "volume": 46709}, "trend_line": 366.651665, "activity_lines": {"activity_5": 337.883335, "activity_10": 347.969095, "activity_20": 360.601193, "activity_30": 365.041721}, "trend_signal": 0, "fair_value": 292.391665, "relative_strength": -15.608265, "rate_of_change": -0.02363183568169635, "market_dynamics": -1.154351, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 343.799988, "high": 360.049988, "low": 306.700012, "close": 313.649994, "volume": 40132}, "trend_line": 365.934999, "activity_lines": {"activity_5": 328.613332, "activity_10": 340.29273, "activity_20": 355.471431, "activity_30": 361.622259}, "trend_signal": 0, "fair_value": 293.52596, "relative_strength": -23.226219, "rate_of_change": -0.19546236071230583, "market_dynamics": -1.156743, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 313.649994, "high": 337.200012, "low": 303.299988, "close": 323.649994, "volume": 25926}, "trend_line": 364.573332, "activity_lines": {"activity_5": 326.079997, "activity_10": 335.469091, "activity_20": 351.632621, "activity_30": 358.894194}, "trend_signal": 0, "fair_value": 294.654806, "relative_strength": -19.324375, "rate_of_change": -0.3721062493943115, "market_dynamics": -1.202223, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 306.200012, "high": 340.0, "low": 306.200012, "close": 329.850006, "volume": 17764}, "trend_line": 363.241666, "activity_lines": {"activity_5": 326.919999, "activity_10": 332.673637, "activity_20": 348.560478, "activity_30": 356.653979}, "trend_signal": 0, "fair_value": 295.895832, "relative_strength": -16.673583, "rate_of_change": -0.36526698008728303, "market_dynamics": -1.276289, "expectation": {"probability": 47.6906, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 334.149994, "high": 336.25, "low": 309.5, "close": 315.950012, "volume": 11290}, "trend_line": 362.105, "activity_lines": {"activity_5": 322.953337, "activity_10": 328.260003, "activity_20": 344.323574, "activity_30": 353.602905}, "trend_signal": 0, "fair_value": 296.995512, "relative_strength": -19.418573, "rate_of_change": -0.3129228021985757, "market_dynamics": -1.407558, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 325.049988, "high": 329.049988, "low": 306.0, "close": 312.450012, "volume": 24325}, "trend_line": 360.853334, "activity_lines": {"activity_5": 318.436674, "activity_10": 324.046368, "activity_20": 340.047861, "activity_30": 350.399357}, "trend_signal": 0, "fair_value": 298.01923, "relative_strength": -20.118492, "rate_of_change": -0.34566382679057184, "market_dynamics": -1.4322, "expectation": {"probability": 52.088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 313.049988, "high": 338.0, "low": 303.200012, "close": 310.350006, "volume": 26397}, "trend_line": 360.105001, "activity_lines": {"activity_5": 315.516675, "activity_10": 320.421823, "activity_20": 335.847147, "activity_30": 347.141078}, "trend_signal": 0, "fair_value": 298.941986, "relative_strength": -17.842235, "rate_of_change": -0.20737871303691552, "market_dynamics": -1.418831, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 320.0, "high": 320.0, "low": 290.0, "close": 312.799988, "volume": 24922}, "trend_line": 358.051667, "activity_lines": {"activity_5": 313.633335, "activity_10": 318.230911, "activity_20": 332.280003, "activity_30": 344.089142}, "trend_signal": 0, "fair_value": 299.787178, "relative_strength": -16.370753, "rate_of_change": -0.5702042444003732, "market_dynamics": -1.412179, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 312.850006, "high": 313.5, "low": 287.5, "close": 293.549988, "volume": 27290}, "trend_line": 355.156667, "activity_lines": {"activity_5": 306.056663, "activity_10": 313.093636, "activity_20": 327.206668, "activity_30": 339.927743}, "trend_signal": 0, "fair_value": 300.518589, "relative_strength": -18.733301, "rate_of_change": -0.8085425280257057, "market_dynamics": -1.389445, "expectation": {"probability": 47.2943, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 281.0, "high": 301.700012, "low": 275.0, "close": 279.049988, "volume": 7776}, "trend_line": 351.428334, "activity_lines": {"activity_5": 296.066659, "activity_10": 305.932724, "activity_20": 321.248333, "activity_30": 335.017635}, "trend_signal": 0, "fair_value": 301.134935, "relative_strength": -22.827353, "rate_of_change": -1.0497713675187803, "market_dynamics": -1.447402, "expectation": {"probability": 46.5354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 276.0, "high": 307.25, "low": 268.850006, "close": 287.899994, "volume": 21096}, "trend_line": 347.648334, "activity_lines": {"activity_5": 291.486658, "activity_10": 301.219996, "activity_20": 316.654285, "activity_30": 330.919032}, "trend_signal": 0, "fair_value": 301.851922, "relative_strength": -20.939081, "rate_of_change": -1.0756104827905053, "market_dynamics": -1.435561, "expectation": {"probability": 44.109, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 289.350006, "high": 316.100006, "low": 281.0, "close": 310.399994, "volume": 20117}, "trend_line": 345.17, "activity_lines": {"activity_5": 296.043325, "activity_10": 301.670905, "activity_20": 314.607141, "activity_30": 328.515914}, "trend_signal": 0, "fair_value": 302.764101, "relative_strength": -13.72601, "rate_of_change": -0.7128853377447686, "market_dynamics": -1.221572, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 311.049988, "high": 314.75, "low": 288.950012, "close": 305.350006, "volume": 11137}, "trend_line": 343.326667, "activity_lines": {"activity_5": 298.91333, "activity_10": 301.262724, "activity_20": 312.365475, "activity_30": 325.946882}, "trend_signal": 0, "fair_value": 303.644229, "relative_strength": -15.153469, "rate_of_change": -0.5340362719819305, "market_dynamics": -0.985441, "expectation": {"probability": 50.9914, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 304.75, "high": 304.75, "low": 274.950012, "close": 288.149994, "volume": 4501}, "trend_line": 340.823334, "activity_lines": {"activity_5": 296.546663, "activity_10": 298.059996, "activity_20": 308.808808, "activity_30": 322.387096}, "trend_signal": 0, "fair_value": 304.433652, "relative_strength": -18.115897, "rate_of_change": -0.7291402738605207, "market_dynamics": -0.774017, "expectation": {"probability": 46.9278, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 272.0, "high": 284.299988, "low": 260.149994, "close": 268.049988, "volume": 20179}, "trend_line": 337.165, "activity_lines": {"activity_5": 287.839994, "activity_10": 291.960903, "activity_20": 303.774521, "activity_30": 317.692042}, "trend_signal": 0, "fair_value": 305.087178, "relative_strength": -21.147523, "rate_of_change": -1.0733813196017759, "market_dynamics": -0.682032, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 266.700012, "high": 280.0, "low": 250.0, "close": 256.25, "volume": 15331}, "trend_line": 333.366667, "activity_lines": {"activity_5": 275.933329, "activity_10": 284.587268, "activity_20": 298.063569, "activity_30": 312.471719}, "trend_signal": 0, "fair_value": 305.735896, "relative_strength": -20.054993, "rate_of_change": -1.1265502053890568, "market_dynamics": -0.826788, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 261.450012, "high": 269.549988, "low": 248.0, "close": 265.75, "volume": 8209}, "trend_line": 329.078334, "activity_lines": {"activity_5": 269.303331, "activity_10": 279.962723, "activity_20": 293.779283, "activity_30": 308.109354}, "trend_signal": 0, "fair_value": 306.398396, "relative_strength": -16.706779, "rate_of_change": -1.286371261587477, "market_dynamics": -1.026814, "expectation": {"probability": 43.2718, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 255.0, "high": 264.25, "low": 227.050003, "close": 235.649994, "volume": 17503}, "trend_line": 324.216667, "activity_lines": {"activity_5": 255.616663, "activity_10": 270.676359, "activity_20": 287.099521, "activity_30": 302.081719}, "trend_signal": 0, "fair_value": 306.997755, "relative_strength": -24.699016, "rate_of_change": -1.4773585793101807, "market_dynamics": -1.161029, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 249.0, "high": 263.950012, "low": 215.0, "close": 252.339996, "volume": 10856}, "trend_line": 319.371333, "activity_lines": {"activity_5": 252.139996, "activity_10": 265.827269, "activity_20": 282.521663, "activity_30": 297.444514}, "trend_signal": 0, "fair_value": 307.681986, "relative_strength": -18.460869, "rate_of_change": -1.4944740641603043, "market_dynamics": -1.223869, "expectation": {"probability": 42.8756, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 259.51001, "high": 320.0, "low": 247.490005, "close": 315.089996, "volume": 19282}, "trend_line": 316.922666, "activity_lines": {"activity_5": 271.96733, "activity_10": 273.136542, "activity_20": 284.276711, "activity_30": 297.168299}, "trend_signal": 0, "fair_value": 308.77455, "relative_strength": -3.523086, "rate_of_change": -0.7667147132457253, "market_dynamics": -0.739459, "expectation": {"probability": 45.0812, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 313.5, "high": 329.980011, "low": 291.350006, "close": 303.51001, "volume": 12911}, "trend_line": 314.614667, "activity_lines": {"activity_5": 284.798667, "activity_10": 277.68509, "activity_20": 284.977045, "activity_30": 296.302966}, "trend_signal": 0, "fair_value": 309.726537, "relative_strength": -7.843709, "rate_of_change": -0.7282530559048104, "market_dynamics": -0.24784, "expectation": {"probability": 45.533, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 300.25, "high": 342.950012, "low": 287.149994, "close": 334.970001, "volume": 74088}, "trend_line": 313.428667, "activity_lines": {"activity_5": 304.966001, "activity_10": 287.669817, "activity_20": 288.880188, "activity_30": 297.616214}, "trend_signal": 0, "fair_value": 310.876986, "relative_strength": 3.807315, "rate_of_change": -0.3769690749986486, "market_dynamics": 0.480572, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 336.100006, "high": 406.399994, "low": 336.100006, "close": 405.380005, "volume": 62259}, "trend_line": 314.501334, "activity_lines": {"activity_5": 343.98867, "activity_10": 310.009637, "activity_20": 299.387522, "activity_30": 303.548558}, "trend_signal": 0, "fair_value": 312.491601, "relative_strength": 24.655494, "rate_of_change": 0.34223640430438584, "market_dynamics": 1.243923, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 408.0, "high": 428.850006, "low": 390.100006, "close": 426.200012, "volume": 198782}, "trend_line": 316.046334, "activity_lines": {"activity_5": 378.636007, "activity_10": 334.316185, "activity_20": 311.488524, "activity_30": 310.754924}, "trend_signal": 0, "fair_value": 314.248011, "relative_strength": 29.415697, "rate_of_change": 0.49125387811551097, "market_dynamics": 1.500877, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 435.0, "high": 469.5, "low": 408.200012, "close": 413.600006, "volume": 54872}, "trend_line": 317.768, "activity_lines": {"activity_5": 397.492674, "activity_10": 353.821822, "activity_20": 321.930715, "activity_30": 317.04871}, "trend_signal": 0, "fair_value": 315.944486, "relative_strength": 27.890982, "rate_of_change": 0.544751137660711, "market_dynamics": 1.701033, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 425.0, "high": 425.0, "low": 392.950012, "close": 410.600006, "volume": 113288}, "trend_line": 319.259667, "activity_lines": {"activity_5": 408.782007, "activity_10": 370.135641, "activity_20": 331.622192, "activity_30": 323.037871}, "trend_signal": 1, "fair_value": 317.692883, "relative_strength": 26.126446, "rate_of_change": 0.46942014299740903, "market_dynamics": 1.711229, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 416.0, "high": 459.299988, "low": 409.0, "close": 459.299988, "volume": 29548}, "trend_line": 322.412999, "activity_lines": {"activity_5": 429.165334, "activity_10": 392.497638, "activity_20": 345.484381, "activity_30": 332.072731}, "trend_signal": 1, "fair_value": 319.748652, "relative_strength": 41.054013, "rate_of_change": 0.987701337168918, "market_dynamics": 1.593494, "expectation": {"probability": 51.666, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d31d6a83-66dd-4310-9452-e5e70102827f/", "share_image": "https://sharemaestro.com/terminal/d31d6a83-66dd-4310-9452-e5e70102827f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}