{"ticker": {"uuid": "d31fd2ed-44b8-49ef-b6a0-2caf093465d0", "symbol": "603727", "name": "BOMESC Offshore Engineering Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603727 fell 14.37%, moving from 17.55 to 15.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.34 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 63.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.03"}, {"label": "12-Week Change", "value": "-14.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.34"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.440001, "high": 18.0, "low": 14.9, "close": 15.03, "volume": 25054457}, "trend_line": 16.455541, "activity_lines": {"activity_5": 16.676165, "activity_10": 17.612419, "activity_20": 17.94307, "activity_30": 17.340016}, "trend_signal": 1, "fair_value": 13.22046, "relative_strength": -7.338933, "rate_of_change": 0.18721089436018512, "market_dynamics": -0.851768, "expectation": {"probability": 63.0859, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.481681, "high": 10.567052, "low": 10.291968, "close": 10.472195, "volume": 9674155}, "trend_line": 11.538386, "activity_lines": {"activity_5": 10.674556, "activity_10": 11.256747, "activity_20": 11.559299, "activity_30": 11.551706}, "trend_signal": 0, "fair_value": 14.966104, "relative_strength": -11.750173, "rate_of_change": -0.742547875408463, "market_dynamics": -1.023742, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.472194, "high": 10.786502, "low": 10.329909, "close": 10.748048, "volume": 12381431}, "trend_line": 11.480232, "activity_lines": {"activity_5": 10.611574, "activity_10": 11.100114, "activity_20": 11.478247, "activity_30": 11.500717}, "trend_signal": 0, "fair_value": 14.940164, "relative_strength": -7.412588, "rate_of_change": -0.5040046328836483, "market_dynamics": -1.20463, "expectation": {"probability": 54.1837, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.690365, "high": 11.103752, "low": 10.690365, "close": 10.94032, "volume": 10282429}, "trend_line": 11.489513, "activity_lines": {"activity_5": 10.708754, "activity_10": 11.001019, "activity_20": 11.41609, "activity_30": 11.465884}, "trend_signal": 0, "fair_value": 14.917622, "relative_strength": -6.268471, "rate_of_change": 0.08084331396786798, "market_dynamics": -1.116403, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.930707, "high": 10.998002, "low": 10.709593, "close": 10.767274, "volume": 6845215}, "trend_line": 11.479429, "activity_lines": {"activity_5": 10.749294, "activity_10": 10.895754, "activity_20": 11.337889, "activity_30": 11.419288}, "trend_signal": 0, "fair_value": 14.893854, "relative_strength": -7.703626, "rate_of_change": -0.08776699238689116, "market_dynamics": -1.04291, "expectation": {"probability": 55.1409, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.815343, "high": 11.719025, "low": 10.603843, "close": 11.719025, "volume": 24656478}, "trend_line": 11.490952, "activity_lines": {"activity_5": 11.096898, "activity_10": 10.988178, "activity_20": 11.351545, "activity_30": 11.434746}, "trend_signal": 0, "fair_value": 14.874838, "relative_strength": -0.903825, "rate_of_change": 0.10037955720620245, "market_dynamics": -0.687085, "expectation": {"probability": 52.2476, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.680569, "high": 11.680569, "low": 11.01723, "close": 11.026844, "volume": 27087796}, "trend_line": 11.479402, "activity_lines": {"activity_5": 11.129389, "activity_10": 10.96485, "activity_20": 11.299078, "activity_30": 11.404803}, "trend_signal": 0, "fair_value": 14.845691, "relative_strength": -4.463733, "rate_of_change": -0.10051386516974162, "market_dynamics": -0.489865, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.238342, "high": 11.622888, "low": 10.96916, "close": 11.363319, "volume": 23574423}, "trend_line": 11.473061, "activity_lines": {"activity_5": 11.237061, "activity_10": 11.032972, "activity_20": 11.281888, "activity_30": 11.397314}, "trend_signal": 0, "fair_value": 14.82052, "relative_strength": -1.713879, "rate_of_change": -0.05523806902137252, "market_dynamics": -0.266336, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.305638, "high": 11.584434, "low": 11.286411, "close": 11.46907, "volume": 13356572}, "trend_line": 11.450008, "activity_lines": {"activity_5": 11.338965, "activity_10": 11.135335, "activity_20": 11.277753, "activity_30": 11.397056}, "trend_signal": 0, "fair_value": 14.792623, "relative_strength": -0.785714, "rate_of_change": -0.20093155610345928, "market_dynamics": -0.060485, "expectation": {"probability": 52.03, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.545979, "high": 11.709411, "low": 11.392162, "close": 11.699798, "volume": 12923471}, "trend_line": 11.453618, "activity_lines": {"activity_5": 11.482529, "activity_10": 11.27032, "activity_20": 11.296988, "activity_30": 11.413172}, "trend_signal": 0, "fair_value": 14.765619, "relative_strength": -0.291805, "rate_of_change": 0.03152836225092692, "market_dynamics": -0.063626, "expectation": {"probability": 52.03, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.392161, "high": 11.536366, "low": 10.699979, "close": 11.026844, "volume": 19419270}, "trend_line": 11.447127, "activity_lines": {"activity_5": 11.339607, "activity_10": 11.263217, "activity_20": 11.254236, "activity_30": 11.385638}, "trend_signal": 0, "fair_value": 14.728255, "relative_strength": -4.102175, "rate_of_change": -0.05667204895431704, "market_dynamics": -0.032553, "expectation": {"probability": 54.3445, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.998002, "high": 12.574638, "low": 10.969161, "close": 12.353525, "volume": 26323866}, "trend_line": 11.503198, "activity_lines": {"activity_5": 11.685057, "activity_10": 11.486899, "activity_20": 11.343053, "activity_30": 11.444115}, "trend_signal": 0, "fair_value": 14.698751, "relative_strength": 3.508669, "rate_of_change": 0.4898259624445445, "market_dynamics": 0.294677, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.353526, "high": 12.97841, "low": 12.103571, "close": 12.795752, "volume": 36291977}, "trend_line": 11.56737, "activity_lines": {"activity_5": 12.089471, "activity_10": 11.75678, "activity_20": 11.470223, "activity_30": 11.527506}, "trend_signal": 0, "fair_value": 14.672139, "relative_strength": 6.48425, "rate_of_change": 0.5578622570871249, "market_dynamics": 0.749447, "expectation": {"probability": 50.471, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.786139, "high": 13.13223, "low": 12.440047, "close": 12.478501, "volume": 25974356}, "trend_line": 11.615592, "activity_lines": {"activity_5": 12.292638, "activity_10": 11.931748, "activity_20": 11.563342, "activity_30": 11.586289}, "trend_signal": 0, "fair_value": 14.62982, "relative_strength": 6.760996, "rate_of_change": 0.4168795499754836, "market_dynamics": 1.059584, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.468887, "high": 12.52657, "low": 12.026661, "close": 12.218934, "volume": 16067866}, "trend_line": 11.655478, "activity_lines": {"activity_5": 12.341988, "activity_10": 12.031555, "activity_20": 11.631039, "activity_30": 11.625214}, "trend_signal": 0, "fair_value": 14.588301, "relative_strength": 6.154438, "rate_of_change": 0.3433832731039535, "market_dynamics": 1.286352, "expectation": {"probability": 53.002, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.305457, "high": 12.488116, "low": 11.844002, "close": 11.940139, "volume": 13943273}, "trend_line": 11.664253, "activity_lines": {"activity_5": 12.263798, "activity_10": 12.054279, "activity_20": 11.671725, "activity_30": 11.643579}, "trend_signal": 0, "fair_value": 14.5457, "relative_strength": 5.826519, "rate_of_change": 0.07528648760694308, "market_dynamics": 1.098764, "expectation": {"probability": 52.8978, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.449661, "high": 12.478502, "low": 11.863229, "close": 12.142024, "volume": 15954683}, "trend_line": 11.678809, "activity_lines": {"activity_5": 12.192015, "activity_10": 12.109688, "activity_20": 11.733232, "activity_30": 11.674403}, "trend_signal": 0, "fair_value": 14.51032, "relative_strength": 5.030503, "rate_of_change": 0.1247915318709128, "market_dynamics": 0.828308, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.382366, "high": 12.824593, "low": 12.257389, "close": 12.565023, "volume": 17494808}, "trend_line": 11.69798, "activity_lines": {"activity_5": 12.275333, "activity_10": 12.22173, "activity_20": 11.837641, "activity_30": 11.731578}, "trend_signal": 1, "fair_value": 14.475833, "relative_strength": 9.240234, "rate_of_change": 0.16415201241839003, "market_dynamics": 0.693549, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.699615, "high": 13.901319, "low": 12.488115, "close": 13.170684, "volume": 31417422}, "trend_line": 11.744928, "activity_lines": {"activity_5": 12.57592, "activity_10": 12.422043, "activity_20": 11.997943, "activity_30": 11.826591}, "trend_signal": 1, "fair_value": 14.446343, "relative_strength": 14.285619, "rate_of_change": 0.4013342474512731, "market_dynamics": 0.868468, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.170684, "high": 13.382184, "low": 12.391979, "close": 12.901502, "volume": 25082396}, "trend_line": 11.770255, "activity_lines": {"activity_5": 12.740633, "activity_10": 12.542476, "activity_20": 12.122062, "activity_30": 11.901209}, "trend_signal": 1, "fair_value": 14.412838, "relative_strength": 11.366852, "rate_of_change": 0.21564202011285866, "market_dynamics": 1.000074, "expectation": {"probability": 52.3743, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.911116, "high": 13.632139, "low": 12.641933, "close": 13.58407, "volume": 18792500}, "trend_line": 11.818968, "activity_lines": {"activity_5": 13.087365, "activity_10": 12.765163, "activity_20": 12.300297, "activity_30": 12.018229}, "trend_signal": 1, "fair_value": 14.396797, "relative_strength": 18.139886, "rate_of_change": 0.4138652900892915, "market_dynamics": 1.189448, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.468706, "high": 14.18973, "low": 12.093956, "close": 12.20932, "volume": 66136228}, "trend_line": 11.84051, "activity_lines": {"activity_5": 12.866252, "activity_10": 12.6914, "activity_20": 12.332695, "activity_30": 12.043413}, "trend_signal": 1, "fair_value": 14.368833, "relative_strength": 7.314507, "rate_of_change": 0.18226633662093147, "market_dynamics": 1.204254, "expectation": {"probability": 52.5916, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.401593, "high": 13.824412, "low": 12.401593, "close": 12.757298, "volume": 65191451}, "trend_line": 11.86609, "activity_lines": {"activity_5": 12.823311, "activity_10": 12.719892, "activity_20": 12.409009, "activity_30": 12.102561}, "trend_signal": 1, "fair_value": 14.347845, "relative_strength": 15.903784, "rate_of_change": 0.21603799160677803, "market_dynamics": 1.08898, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.055501, "high": 12.939957, "low": 11.642115, "close": 12.863048, "volume": 34486067}, "trend_line": 11.883812, "activity_lines": {"activity_5": 12.802802, "activity_10": 12.768309, "activity_20": 12.485827, "activity_30": 12.166881}, "trend_signal": 1, "fair_value": 14.326125, "relative_strength": 15.513529, "rate_of_change": 0.14934995436576753, "market_dynamics": 0.999211, "expectation": {"probability": 53.4405, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.84382, "high": 13.266821, "low": 11.949751, "close": 12.199706, "volume": 25506868}, "trend_line": 11.886379, "activity_lines": {"activity_5": 12.581688, "activity_10": 12.689128, "activity_20": 12.490313, "activity_30": 12.187261}, "trend_signal": 1, "fair_value": 14.296984, "relative_strength": 9.134813, "rate_of_change": 0.021600812937793847, "market_dynamics": 0.635765, "expectation": {"probability": 53.4182, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.199707, "high": 12.334298, "low": 11.613275, "close": 11.988207, "volume": 35514560}, "trend_line": 11.876836, "activity_lines": {"activity_5": 12.336861, "activity_10": 12.571842, "activity_20": 12.467835, "activity_30": 12.193831}, "trend_signal": 1, "fair_value": 14.266722, "relative_strength": 6.793847, "rate_of_change": -0.08028517347460458, "market_dynamics": 0.295217, "expectation": {"probability": 53.0979, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.930525, "high": 13.151457, "low": 11.930525, "close": 12.641933, "volume": 42176266}, "trend_line": 11.875173, "activity_lines": {"activity_5": 12.416334, "activity_10": 12.572541, "activity_20": 12.506336, "activity_30": 12.243192}, "trend_signal": 1, "fair_value": 14.242001, "relative_strength": 11.738873, "rate_of_change": -0.014002045662671743, "market_dynamics": 0.003703, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.699616, "high": 12.863048, "low": 12.468889, "close": 12.488115, "volume": 17025653}, "trend_line": 11.88514, "activity_lines": {"activity_5": 12.415693, "activity_10": 12.536184, "activity_20": 12.522496, "activity_30": 12.282736}, "trend_signal": 1, "fair_value": 14.221693, "relative_strength": 10.62287, "rate_of_change": 0.08393140883084073, "market_dynamics": -0.30756, "expectation": {"probability": 52.3382, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.488115, "high": 12.920728, "low": 12.42082, "close": 12.814979, "volume": 16468778}, "trend_line": 11.947107, "activity_lines": {"activity_5": 12.541952, "activity_10": 12.560655, "activity_20": 12.564429, "activity_30": 12.342726}, "trend_signal": 1, "fair_value": 14.20348, "relative_strength": 13.541455, "rate_of_change": 0.5213821629362464, "market_dynamics": -0.349557, "expectation": {"probability": 51.1731, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.872661, "high": 13.026479, "low": 12.161252, "close": 12.18048, "volume": 16368600}, "trend_line": 11.999307, "activity_lines": {"activity_5": 12.459916, "activity_10": 12.47623, "activity_20": 12.539526, "activity_30": 12.357782}, "trend_signal": 1, "fair_value": 14.180848, "relative_strength": 9.961702, "rate_of_change": 0.43692585995922806, "market_dynamics": -0.39553, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.180478, "high": 12.315071, "low": 11.988205, "close": 12.142024, "volume": 11558499}, "trend_line": 12.0556, "activity_lines": {"activity_5": 12.366343, "activity_10": 12.397922, "activity_20": 12.50867, "activity_30": 12.36699}, "trend_signal": 1, "fair_value": 14.155446, "relative_strength": 10.464739, "rate_of_change": 0.46913542590418056, "market_dynamics": -0.584439, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.151639, "high": 12.190092, "low": 11.699797, "close": 11.795934, "volume": 11458700}, "trend_line": 12.099725, "activity_lines": {"activity_5": 12.147152, "activity_10": 12.282908, "activity_20": 12.439544, "activity_30": 12.350237}, "trend_signal": 1, "fair_value": 14.126006, "relative_strength": 8.098322, "rate_of_change": 0.36601247553003835, "market_dynamics": -0.732851, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.78632, "high": 12.122797, "low": 11.507525, "close": 12.045888, "volume": 12388000}, "trend_line": 12.142986, "activity_lines": {"activity_5": 12.067679, "activity_10": 12.220856, "activity_20": 12.396878, "activity_30": 12.346764}, "trend_signal": 0, "fair_value": 14.099166, "relative_strength": 7.875749, "rate_of_change": 0.35753705146192255, "market_dynamics": -0.934741, "expectation": {"probability": 50.5847, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.074729, "high": 12.574639, "low": 11.968979, "close": 12.228548, "volume": 15909400}, "trend_line": 12.185927, "activity_lines": {"activity_5": 12.078575, "activity_10": 12.20495, "activity_20": 12.375178, "activity_30": 12.352284}, "trend_signal": 0, "fair_value": 14.080598, "relative_strength": 10.841017, "rate_of_change": 0.3536280120886165, "market_dynamics": -0.961278, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.20932, "high": 12.257389, "low": 11.747866, "close": 11.815161, "volume": 13920180}, "trend_line": 12.220857, "activity_lines": {"activity_5": 11.99077, "activity_10": 12.125419, "activity_20": 12.315299, "activity_30": 12.328364}, "trend_signal": 0, "fair_value": 14.062021, "relative_strength": 8.52623, "rate_of_change": 0.28664212414862666, "market_dynamics": -1.07649, "expectation": {"probability": 53.8024, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.757478, "high": 11.968978, "low": 11.026843, "close": 11.28641, "volume": 18190544}, "trend_line": 12.206436, "activity_lines": {"activity_5": 11.75107, "activity_10": 11.956744, "activity_20": 12.206985, "activity_30": 12.268077}, "trend_signal": 0, "fair_value": 14.042989, "relative_strength": 5.225427, "rate_of_change": -0.11800318095531648, "market_dynamics": -1.15652, "expectation": {"probability": 53.7248, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.247955, "high": 11.920911, "low": 10.257751, "close": 11.786321, "volume": 25225785}, "trend_line": 12.231752, "activity_lines": {"activity_5": 11.735047, "activity_10": 11.891721, "activity_20": 12.149395, "activity_30": 12.240973}, "trend_signal": 0, "fair_value": 14.025343, "relative_strength": 6.618059, "rate_of_change": 0.2073987853620837, "market_dynamics": -1.148407, "expectation": {"probability": 51.5047, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.968979, "high": 12.036276, "low": 9.738615, "close": 10.055865, "volume": 20526411}, "trend_line": 12.18817, "activity_lines": {"activity_5": 11.142847, "activity_10": 11.527626, "activity_20": 11.928693, "activity_30": 12.100593}, "trend_signal": 0, "fair_value": 14.003412, "relative_strength": -3.088152, "rate_of_change": -0.35630218794495405, "market_dynamics": -1.305302, "expectation": {"probability": 54.9477, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.757841, "high": 10.075092, "low": 8.142752, "close": 10.075092, "volume": 22183825}, "trend_line": 12.141704, "activity_lines": {"activity_5": 10.689724, "activity_10": 11.21125, "activity_20": 11.721771, "activity_30": 11.964265}, "trend_signal": 0, "fair_value": 13.982426, "relative_strength": -7.468714, "rate_of_change": -0.38123852883573817, "market_dynamics": -1.328348, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.074911, "high": 11.296025, "low": 10.200069, "close": 11.190275, "volume": 15545016}, "trend_line": 12.12472, "activity_lines": {"activity_5": 10.751893, "activity_10": 11.14745, "activity_20": 11.635798, "activity_30": 11.902883}, "trend_signal": 0, "fair_value": 13.965478, "relative_strength": -2.003301, "rate_of_change": -0.13988151910144386, "market_dynamics": -1.171888, "expectation": {"probability": 55.2321, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.151821, "high": 11.661342, "low": 10.315433, "close": 11.209502, "volume": 15931913}, "trend_line": 12.130809, "activity_lines": {"activity_5": 10.862129, "activity_10": 11.10515, "activity_20": 11.559804, "activity_30": 11.843836}, "trend_signal": 0, "fair_value": 13.95147, "relative_strength": -2.579912, "rate_of_change": 0.05021971641406437, "market_dynamics": -1.155407, "expectation": {"probability": 56.3408, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.219116, "high": 11.344093, "low": 10.853798, "close": 11.267183, "volume": 8528589}, "trend_line": 12.094597, "activity_lines": {"activity_5": 10.99672, "activity_10": 11.090293, "activity_20": 11.500612, "activity_30": 11.788119}, "trend_signal": 0, "fair_value": 13.931611, "relative_strength": -2.680869, "rate_of_change": -0.29851265484436385, "market_dynamics": -1.047855, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.219115, "high": 12.045888, "low": 11.113365, "close": 11.968979, "volume": 10124297}, "trend_line": 12.067038, "activity_lines": {"activity_5": 11.399852, "activity_10": 11.212648, "activity_20": 11.512743, "activity_30": 11.780014}, "trend_signal": 0, "fair_value": 13.916602, "relative_strength": 2.945388, "rate_of_change": -0.22786207758720783, "market_dynamics": -0.767935, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.07473, "high": 12.968796, "low": 11.901684, "close": 12.391979, "volume": 15620093}, "trend_line": 12.064154, "activity_lines": {"activity_5": 11.816443, "activity_10": 11.413311, "activity_20": 11.568914, "activity_30": 11.800978}, "trend_signal": 0, "fair_value": 13.900021, "relative_strength": 6.552965, "rate_of_change": -0.023899817005630434, "market_dynamics": -0.412548, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.382366, "high": 12.776525, "low": 11.978593, "close": 12.786139, "volume": 14266774}, "trend_line": 12.083061, "activity_lines": {"activity_5": 12.209961, "activity_10": 11.682668, "activity_20": 11.664868, "activity_30": 11.847558}, "trend_signal": 0, "fair_value": 13.883502, "relative_strength": 9.90471, "rate_of_change": 0.15672047952969145, "market_dynamics": 0.046465, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.26682, "high": 14.756934, "low": 13.257206, "close": 14.32432, "volume": 30016859}, "trend_line": 12.162534, "activity_lines": {"activity_5": 13.009816, "activity_10": 12.214039, "activity_20": 11.904522, "activity_30": 11.992155}, "trend_signal": 0, "fair_value": 13.873556, "relative_strength": 21.453981, "rate_of_change": 0.6577224099092119, "market_dynamics": 0.708696, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.141662, "high": 14.50698, "low": 13.411024, "close": 13.987844, "volume": 31154005}, "trend_line": 12.224061, "activity_lines": {"activity_5": 13.489857, "activity_10": 12.628999, "activity_20": 12.101007, "activity_30": 12.109917}, "trend_signal": 0, "fair_value": 13.867615, "relative_strength": 20.000342, "rate_of_change": 0.5058732004366844, "market_dynamics": 1.169286, "expectation": {"probability": 53.7507, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.545616, "high": 14.305094, "low": 12.641933, "close": 14.016685, "volume": 32443287}, "trend_line": 12.27245, "activity_lines": {"activity_5": 13.798135, "activity_10": 13.009175, "activity_20": 12.293829, "activity_30": 12.22557}, "trend_signal": 0, "fair_value": 13.86274, "relative_strength": 17.93218, "rate_of_change": 0.39585044609969194, "market_dynamics": 1.387234, "expectation": {"probability": 52.734, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.353342, "high": 14.574274, "low": 12.670776, "close": 14.208956, "volume": 30159276}, "trend_line": 12.307059, "activity_lines": {"activity_5": 14.033989, "activity_10": 13.352294, "activity_20": 12.497684, "activity_30": 12.350506}, "trend_signal": 1, "fair_value": 13.85986, "relative_strength": 18.177209, "rate_of_change": 0.2820056304975897, "market_dynamics": 1.532774, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.180116, "high": 15.093413, "low": 14.035913, "close": 14.805003, "volume": 15700947}, "trend_line": 12.370509, "activity_lines": {"activity_5": 14.347393, "activity_10": 13.728625, "activity_20": 12.751667, "activity_30": 12.511664}, "trend_signal": 1, "fair_value": 13.862504, "relative_strength": 21.8448, "rate_of_change": 0.5155577786699451, "market_dynamics": 1.384367, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.785776, "high": 15.477956, "low": 14.160889, "close": 15.343365, "volume": 27827507}, "trend_line": 12.429152, "activity_lines": {"activity_5": 14.705661, "activity_10": 14.137117, "activity_20": 13.044425, "activity_30": 12.703461}, "trend_signal": 1, "fair_value": 13.865487, "relative_strength": 23.335349, "rate_of_change": 0.47405486710368994, "market_dynamics": 1.363428, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.103025, "high": 16.122071, "low": 14.689638, "close": 14.824229, "volume": 22980585}, "trend_line": 12.516316, "activity_lines": {"activity_5": 14.822947, "activity_10": 14.376059, "activity_20": 13.272497, "activity_30": 12.857982}, "trend_signal": 1, "fair_value": 13.863265, "relative_strength": 18.306943, "rate_of_change": 0.7012867812703519, "market_dynamics": 1.311388, "expectation": {"probability": 57.5907, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.814616, "high": 15.06457, "low": 14.028706, "close": 14.213167, "volume": 17844361}, "trend_line": 12.564845, "activity_lines": {"activity_5": 14.680787, "activity_10": 14.439226, "activity_20": 13.427952, "activity_30": 12.967456}, "trend_signal": 1, "fair_value": 13.853135, "relative_strength": 15.039393, "rate_of_change": 0.38772590912533905, "market_dynamics": 1.175349, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.213167, "high": 15.193719, "low": 14.174333, "close": 14.252, "volume": 17669918}, "trend_line": 12.611143, "activity_lines": {"activity_5": 14.538473, "activity_10": 14.46865, "activity_20": 13.576785, "activity_30": 13.076305}, "trend_signal": 1, "fair_value": 13.851235, "relative_strength": 14.643644, "rate_of_change": 0.36847251199676695, "market_dynamics": 1.095448, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.300541, "high": 14.319959, "low": 12.912236, "close": 13.310281, "volume": 18779638}, "trend_line": 12.648162, "activity_lines": {"activity_5": 14.079382, "activity_10": 14.293033, "activity_20": 13.626296, "activity_30": 13.121411}, "trend_signal": 1, "fair_value": 13.841773, "relative_strength": 7.792085, "rate_of_change": 0.29354198901716544, "market_dynamics": 0.748012, "expectation": {"probability": 54.0118, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.446199, "high": 13.630659, "low": 12.921943, "close": 13.349114, "volume": 10035779}, "trend_line": 12.693526, "activity_lines": {"activity_5": 13.732884, "activity_10": 14.114948, "activity_20": 13.672384, "activity_30": 13.166634}, "trend_signal": 1, "fair_value": 13.827923, "relative_strength": 8.249242, "rate_of_change": 0.358660807791686, "market_dynamics": 0.363549, "expectation": {"probability": 52.9821, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.281156, "high": 13.358824, "low": 12.485063, "close": 12.795733, "volume": 21079973}, "trend_line": 12.698652, "activity_lines": {"activity_5": 13.334875, "activity_10": 13.853978, "activity_20": 13.655948, "activity_30": 13.173228}, "trend_signal": 1, "fair_value": 13.811759, "relative_strength": 4.493198, "rate_of_change": 0.04038279040826681, "market_dynamics": 0.010902, "expectation": {"probability": 53.7487, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.718066, "high": 12.902526, "low": 12.232644, "close": 12.776316, "volume": 13331900}, "trend_line": 12.708259, "activity_lines": {"activity_5": 13.065628, "activity_10": 13.611154, "activity_20": 13.632856, "activity_30": 13.178238}, "trend_signal": 1, "fair_value": 13.791948, "relative_strength": 5.056463, "rate_of_change": 0.07565369930604296, "market_dynamics": -0.39265, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.650106, "high": 13.329698, "low": 12.436522, "close": 12.533606, "volume": 12728561}, "trend_line": 12.69888, "activity_lines": {"activity_5": 12.811267, "activity_10": 13.346752, "activity_20": 13.573694, "activity_30": 13.16697}, "trend_signal": 1, "fair_value": 13.767765, "relative_strength": 3.283046, "rate_of_change": -0.07380239889664775, "market_dynamics": -0.668651, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.650107, "high": 12.766607, "low": 12.057891, "close": 12.407394, "volume": 19336750}, "trend_line": 12.706444, "activity_lines": {"activity_5": 12.629395, "activity_10": 13.089863, "activity_20": 13.490804, "activity_30": 13.148165}, "trend_signal": 0, "fair_value": 13.739855, "relative_strength": 1.211272, "rate_of_change": 0.05956430803345312, "market_dynamics": -0.83188, "expectation": {"probability": 55.9787, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.310312, "high": 12.436522, "low": 11.242382, "close": 11.718096, "volume": 16542700}, "trend_line": 12.692313, "activity_lines": {"activity_5": 12.277949, "activity_10": 12.75124, "activity_20": 13.336471, "activity_30": 13.0844}, "trend_signal": 0, "fair_value": 13.706276, "relative_strength": -4.915858, "rate_of_change": -0.11121128775288354, "market_dynamics": -0.975331, "expectation": {"probability": 55.8874, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.708388, "high": 11.844305, "low": 10.543373, "close": 10.698709, "volume": 22268213}, "trend_line": 12.655739, "activity_lines": {"activity_5": 11.695443, "activity_10": 12.293189, "activity_20": 13.082632, "activity_30": 12.955781}, "trend_signal": 0, "fair_value": 13.66283, "relative_strength": -10.478732, "rate_of_change": -0.2881586673760715, "market_dynamics": -0.999111, "expectation": {"probability": 55.2654, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.562791, "high": 11.300634, "low": 10.533665, "close": 10.708417, "volume": 23226282}, "trend_line": 12.611156, "activity_lines": {"activity_5": 11.255974, "activity_10": 11.911911, "activity_20": 12.832425, "activity_30": 12.830147}, "trend_signal": 0, "fair_value": 13.625219, "relative_strength": -10.927728, "rate_of_change": -0.3522749639511462, "market_dynamics": -0.958113, "expectation": {"probability": 56.8201, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.582206, "high": 10.786085, "low": 10.349204, "close": 10.63075, "volume": 17282300}, "trend_line": 12.557896, "activity_lines": {"activity_5": 10.928475, "activity_10": 11.580236, "activity_20": 12.580823, "activity_30": 12.702379}, "trend_signal": 0, "fair_value": 13.584849, "relative_strength": -10.21715, "rate_of_change": -0.42232448793750443, "market_dynamics": -1.018304, "expectation": {"probability": 55.1293, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.669583, "high": 10.951128, "low": 10.446288, "close": 10.446288, "volume": 17366204}, "trend_line": 12.512267, "activity_lines": {"activity_5": 10.666347, "activity_10": 11.280862, "activity_20": 12.32004, "activity_30": 12.566146}, "trend_signal": 0, "fair_value": 13.541273, "relative_strength": -12.195525, "rate_of_change": -0.3633490833177781, "market_dynamics": -1.045129, "expectation": {"probability": 54.538, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.426871, "high": 10.669582, "low": 9.941449, "close": 9.970575, "volume": 12143993}, "trend_line": 12.468406, "activity_lines": {"activity_5": 10.376388, "activity_10": 10.947068, "activity_20": 12.025094, "activity_30": 12.402166}, "trend_signal": 0, "fair_value": 13.490956, "relative_strength": -15.29279, "rate_of_change": -0.35054399014982424, "market_dynamics": -1.187894, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.00941, "high": 10.378329, "low": 9.892907, "close": 10.25212, "volume": 12347990}, "trend_line": 12.417266, "activity_lines": {"activity_5": 10.296779, "activity_10": 10.725892, "activity_20": 11.777693, "activity_30": 12.25918}, "trend_signal": 0, "fair_value": 13.444409, "relative_strength": -12.408199, "rate_of_change": -0.4101566792098379, "market_dynamics": -1.349167, "expectation": {"probability": 55.3822, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.18416, "high": 10.31037, "low": 9.533694, "close": 9.553111, "volume": 13941141}, "trend_line": 12.400508, "activity_lines": {"activity_5": 10.013939, "activity_10": 10.423871, "activity_20": 11.48151, "activity_30": 12.074396}, "trend_signal": 0, "fair_value": 13.385166, "relative_strength": -15.951776, "rate_of_change": -0.13495724421140198, "market_dynamics": -1.435671, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.514279, "high": 9.679322, "low": 9.223025, "close": 9.261859, "volume": 15039569}, "trend_line": 12.3734, "activity_lines": {"activity_5": 9.711036, "activity_10": 10.127499, "activity_20": 11.178843, "activity_30": 11.871902}, "trend_signal": 0, "fair_value": 13.323758, "relative_strength": -16.478506, "rate_of_change": -0.21860394751569961, "market_dynamics": -1.501018, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.271566, "high": 9.37836, "low": 8.941479, "close": 9.12594, "volume": 10367300}, "trend_line": 12.304589, "activity_lines": {"activity_5": 9.454086, "activity_10": 9.8659, "activity_20": 10.886789, "activity_30": 11.662389}, "trend_signal": 0, "fair_value": 13.265884, "relative_strength": -18.421568, "rate_of_change": -0.5561203872823975, "market_dynamics": -1.516203, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.087107, "high": 10.349204, "low": 9.057982, "close": 10.349204, "volume": 29609668}, "trend_line": 12.275912, "activity_lines": {"activity_5": 9.692913, "activity_10": 9.886376, "activity_20": 10.738279, "activity_30": 11.536235}, "trend_signal": 0, "fair_value": 13.205851, "relative_strength": -17.657258, "rate_of_change": -0.2330593894684338, "market_dynamics": -1.182162, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.834627, "high": 11.388008, "low": 10.388038, "close": 11.388008, "volume": 16570543}, "trend_line": 12.27994, "activity_lines": {"activity_5": 10.252767, "activity_10": 10.120614, "activity_20": 10.712485, "activity_30": 11.478951}, "trend_signal": 0, "fair_value": 13.15474, "relative_strength": -15.872812, "rate_of_change": 0.03281222608959661, "market_dynamics": -0.78445, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.523896, "high": 12.523896, "low": 10.776376, "close": 10.951127, "volume": 54495067}, "trend_line": 12.246011, "activity_lines": {"activity_5": 10.591268, "activity_10": 10.262887, "activity_20": 10.661446, "activity_30": 11.393221}, "trend_signal": 0, "fair_value": 13.082374, "relative_strength": -15.72939, "rate_of_change": -0.2762961382547516, "market_dynamics": -0.261883, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.941421, "high": 11.135589, "low": 10.601624, "close": 10.883169, "volume": 30475178}, "trend_line": 12.195718, "activity_lines": {"activity_5": 10.813915, "activity_10": 10.388391, "activity_20": 10.619469, "activity_30": 11.305295}, "trend_signal": 0, "fair_value": 12.964512, "relative_strength": -17.134229, "rate_of_change": -0.41068883573597903, "market_dynamics": 0.268181, "expectation": {"probability": 54.6242, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.892877, "high": 11.630719, "low": 10.766667, "close": 11.514217, "volume": 29373248}, "trend_line": 12.15332, "activity_lines": {"activity_5": 11.138824, "activity_10": 10.624041, "activity_20": 10.653633, "activity_30": 11.261328}, "trend_signal": 0, "fair_value": 12.876589, "relative_strength": -13.015648, "rate_of_change": -0.34764660842435524, "market_dynamics": 0.496828, "expectation": {"probability": 52.1453, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.485093, "high": 11.621011, "low": 11.067629, "close": 11.25209, "volume": 35910061}, "trend_line": 12.050912, "activity_lines": {"activity_5": 11.217139, "activity_10": 10.792615, "activity_20": 10.671386, "activity_30": 11.203184}, "trend_signal": 0, "fair_value": 12.781925, "relative_strength": -13.936871, "rate_of_change": -0.8426339469379601, "market_dynamics": 0.702304, "expectation": {"probability": 54.6189, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.25209, "high": 12.154976, "low": 11.232673, "close": 11.951098, "volume": 44431843}, "trend_line": 11.983021, "activity_lines": {"activity_5": 11.468264, "activity_10": 11.064981, "activity_20": 10.765697, "activity_30": 11.196744}, "trend_signal": 0, "fair_value": 12.685016, "relative_strength": -13.128354, "rate_of_change": -0.5633681500619994, "market_dynamics": 0.83008, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.844306, "high": 12.077307, "low": 11.455968, "close": 11.485093, "volume": 27728373}, "trend_line": 11.898635, "activity_lines": {"activity_5": 11.526515, "activity_10": 11.221729, "activity_20": 10.819648, "activity_30": 11.16462}, "trend_signal": 0, "fair_value": 12.625538, "relative_strength": -13.260672, "rate_of_change": -0.7042130694755545, "market_dynamics": 0.87137, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.553051, "high": 12.261769, "low": 11.281215, "close": 11.56276, "volume": 27492689}, "trend_line": 11.810428, "activity_lines": {"activity_5": 11.575058, "activity_10": 11.357471, "activity_20": 10.887145, "activity_30": 11.14295}, "trend_signal": 0, "fair_value": 12.556856, "relative_strength": -10.71685, "rate_of_change": -0.7413203279199723, "market_dynamics": 0.850711, "expectation": {"probability": 51.8697, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.562761, "high": 12.028766, "low": 11.242382, "close": 11.989932, "volume": 21901451}, "trend_line": 11.716592, "activity_lines": {"activity_5": 11.720684, "activity_10": 11.529045, "activity_20": 10.999948, "activity_30": 11.154531}, "trend_signal": 0, "fair_value": 12.510198, "relative_strength": -8.845734, "rate_of_change": -0.7945182003564951, "market_dynamics": 0.799511, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.989933, "high": 12.417103, "low": 11.902556, "close": 12.407394, "volume": 25166930}, "trend_line": 11.618727, "activity_lines": {"activity_5": 11.973751, "activity_10": 11.72445, "activity_20": 11.154497, "activity_30": 11.199099}, "trend_signal": 0, "fair_value": 12.476275, "relative_strength": -7.561077, "rate_of_change": -0.8352684808005649, "market_dynamics": 0.721751, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.417104, "high": 12.766607, "low": 11.960806, "close": 12.009349, "volume": 22779200}, "trend_line": 11.524897, "activity_lines": {"activity_5": 12.017115, "activity_10": 11.810061, "activity_20": 11.267854, "activity_30": 11.224301}, "trend_signal": 0, "fair_value": 12.440576, "relative_strength": -9.958434, "rate_of_change": -0.8075755631404415, "market_dynamics": 0.732471, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.019058, "high": 12.19381, "low": 11.3783, "close": 11.659844, "volume": 18720282}, "trend_line": 11.439786, "activity_lines": {"activity_5": 11.940095, "activity_10": 11.820828, "activity_20": 11.341685, "activity_30": 11.233007}, "trend_signal": 0, "fair_value": 12.393468, "relative_strength": -11.673882, "rate_of_change": -0.7384968386268398, "market_dynamics": 0.700202, "expectation": {"probability": 51.8907, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.659846, "high": 11.727805, "low": 11.12588, "close": 11.3783, "volume": 19619132}, "trend_line": 11.343996, "activity_lines": {"activity_5": 11.757576, "activity_10": 11.76752, "activity_20": 11.384171, "activity_30": 11.22904}, "trend_signal": 0, "fair_value": 12.345687, "relative_strength": -14.325216, "rate_of_change": -0.8373408383688222, "market_dynamics": 0.641734, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.465676, "high": 11.601594, "low": 10.902586, "close": 10.902586, "volume": 24457875}, "trend_line": 11.26374, "activity_lines": {"activity_5": 11.428784, "activity_10": 11.618716, "activity_20": 11.377791, "activity_30": 11.200562}, "trend_signal": 0, "fair_value": 12.290273, "relative_strength": -12.802337, "rate_of_change": -0.7074755668108514, "market_dynamics": 0.39526, "expectation": {"probability": 53.4359, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.786085, "high": 11.125881, "low": 10.601624, "close": 10.669583, "volume": 19221751}, "trend_line": 11.174422, "activity_lines": {"activity_5": 11.094813, "activity_10": 11.438669, "activity_20": 11.347048, "activity_30": 11.162229}, "trend_signal": 0, "fair_value": 12.232473, "relative_strength": -13.164041, "rate_of_change": -0.7929692979418954, "market_dynamics": 0.072609, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.679291, "high": 11.718095, "low": 10.611332, "close": 11.621011, "volume": 24013040}, "trend_line": 11.135265, "activity_lines": {"activity_5": 11.193839, "activity_10": 11.442199, "activity_20": 11.403588, "activity_30": 11.191041}, "trend_signal": 1, "fair_value": 12.181128, "relative_strength": -7.322456, "rate_of_change": -0.350416334733013, "market_dynamics": -0.038287, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.669554, "high": 11.921972, "low": 11.174423, "close": 11.854013, "volume": 37330304}, "trend_line": 11.104521, "activity_lines": {"activity_5": 11.396422, "activity_10": 11.494095, "activity_20": 11.4758, "activity_30": 11.237412}, "trend_signal": 1, "fair_value": 12.137706, "relative_strength": -5.618536, "rate_of_change": -0.2760958091253358, "market_dynamics": -0.012433, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.94139, "high": 12.203517, "low": 11.87343, "close": 12.019057, "volume": 9937400}, "trend_line": 11.08737, "activity_lines": {"activity_5": 11.641075, "activity_10": 11.569291, "activity_20": 11.552774, "activity_30": 11.296415}, "trend_signal": 1, "fair_value": 12.092604, "relative_strength": -4.076456, "rate_of_change": -0.15445060619904397, "market_dynamics": 0.025795, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.94139, "high": 12.446228, "low": 11.786055, "close": 12.329727, "volume": 22644346}, "trend_line": 11.084781, "activity_lines": {"activity_5": 11.946567, "activity_10": 11.692677, "activity_20": 11.646206, "activity_30": 11.376567}, "trend_signal": 1, "fair_value": 12.050803, "relative_strength": -3.201236, "rate_of_change": -0.02335089385490334, "market_dynamics": 0.273443, "expectation": {"probability": 47.8851, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.300602, "high": 12.650106, "low": 12.154976, "close": 12.232643, "volume": 26855200}, "trend_line": 11.101932, "activity_lines": {"activity_5": 12.124555, "activity_10": 11.792232, "activity_20": 11.715136, "activity_30": 11.450622}, "trend_signal": 1, "fair_value": 12.015939, "relative_strength": -5.264948, "rate_of_change": 0.15472565493174956, "market_dynamics": 0.367543, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.193809, "high": 12.523896, "low": 12.077308, "close": 12.37827, "volume": 16429000}, "trend_line": 11.157918, "activity_lines": {"activity_5": 12.246882, "activity_10": 11.921443, "activity_20": 11.788967, "activity_30": 11.532967}, "trend_signal": 1, "fair_value": 11.996711, "relative_strength": -5.027186, "rate_of_change": 0.5042906045542411, "market_dynamics": 0.298564, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.358853, "high": 13.572408, "low": 12.281185, "close": 13.038445, "volume": 39941599}, "trend_line": 11.235585, "activity_lines": {"activity_5": 12.538783, "activity_10": 12.163978, "activity_20": 11.920956, "activity_30": 11.654291}, "trend_signal": 1, "fair_value": 11.987192, "relative_strength": 1.678657, "rate_of_change": 0.696070718569539, "market_dynamics": 0.626915, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.145237, "high": 13.960747, "low": 12.999611, "close": 13.88308, "volume": 30569763}, "trend_line": 11.343996, "activity_lines": {"activity_5": 13.033267, "activity_10": 12.535017, "activity_20": 12.123446, "activity_30": 11.825097}, "trend_signal": 1, "fair_value": 11.978445, "relative_strength": 6.386189, "rate_of_change": 0.9648896786415683, "market_dynamics": 0.871004, "expectation": {"probability": 48.7649, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.88308, "high": 14.125791, "low": 13.281155, "close": 13.776286, "volume": 26306200}, "trend_line": 11.454996, "activity_lines": {"activity_5": 13.367885, "activity_10": 12.841098, "activity_20": 12.301481, "activity_30": 11.982019}, "trend_signal": 1, "fair_value": 11.968298, "relative_strength": 4.059276, "rate_of_change": 0.9784911771830567, "market_dynamics": 1.08863, "expectation": {"probability": 49.0504, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.844246, "high": 15.805352, "low": 13.844246, "close": 15.096635, "volume": 56859856}, "trend_line": 11.625865, "activity_lines": {"activity_5": 14.046181, "activity_10": 13.334993, "activity_20": 12.594491, "activity_30": 12.216963}, "trend_signal": 1, "fair_value": 11.959591, "relative_strength": 15.645492, "rate_of_change": 1.4916548203072244, "market_dynamics": 1.50523, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.018968, "high": 15.57235, "low": 13.688911, "close": 13.737453, "volume": 49959744}, "trend_line": 11.742043, "activity_lines": {"activity_5": 14.080485, "activity_10": 13.501273, "activity_20": 12.739748, "activity_30": 12.353195}, "trend_signal": 1, "fair_value": 11.935624, "relative_strength": 5.713489, "rate_of_change": 0.9993062881772793, "market_dynamics": 1.585611, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.659784, "high": 14.232583, "low": 13.504449, "close": 13.873371, "volume": 19143100}, "trend_line": 11.886051, "activity_lines": {"activity_5": 14.069482, "activity_10": 13.653784, "activity_20": 12.889443, "activity_30": 12.4907}, "trend_signal": 1, "fair_value": 11.926218, "relative_strength": 7.331008, "rate_of_change": 1.2264305283160644, "market_dynamics": 1.530055, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.94136, "high": 12.94136, "low": 10.922003, "close": 12.320019, "volume": 28521496}, "trend_line": 11.98799, "activity_lines": {"activity_5": 13.485033, "activity_10": 13.487151, "activity_20": 12.879827, "activity_30": 12.518698}, "trend_signal": 1, "fair_value": 11.915963, "relative_strength": -1.225141, "rate_of_change": 0.8576355595310821, "market_dynamics": 1.265526, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.417104, "high": 12.737482, "low": 11.970515, "close": 12.426812, "volume": 13012423}, "trend_line": 12.098019, "activity_lines": {"activity_5": 13.040386, "activity_10": 13.334464, "activity_20": 12.876776, "activity_30": 12.547009}, "trend_signal": 1, "fair_value": 11.906155, "relative_strength": -1.154551, "rate_of_change": 0.9178269251142254, "market_dynamics": 0.738379, "expectation": {"probability": 49.6635, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.455937, "high": 13.077279, "low": 12.320019, "close": 12.543313, "volume": 15029900}, "trend_line": 12.171156, "activity_lines": {"activity_5": 12.724538, "activity_10": 13.201193, "activity_20": 12.882739, "activity_30": 12.575738}, "trend_signal": 1, "fair_value": 11.902034, "relative_strength": -0.386616, "rate_of_change": 0.604536990725499, "market_dynamics": 0.208308, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.387978, "high": 12.679233, "low": 11.989932, "close": 12.475355, "volume": 8633000}, "trend_line": 12.207401, "activity_lines": {"activity_5": 12.556258, "activity_10": 13.049918, "activity_20": 12.881584, "activity_30": 12.595363}, "trend_signal": 1, "fair_value": 11.900155, "relative_strength": 0.04322, "rate_of_change": 0.29779422759843827, "market_dynamics": -0.271774, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.50448, "high": 13.028736, "low": 12.455938, "close": 12.795733, "volume": 11736800}, "trend_line": 12.268888, "activity_lines": {"activity_5": 12.578911, "activity_10": 12.955128, "activity_20": 12.908721, "activity_30": 12.63332}, "trend_signal": 1, "fair_value": 11.903962, "relative_strength": 1.208823, "rate_of_change": 0.5036862473838585, "market_dynamics": -0.513867, "expectation": {"probability": 50.1146, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.834567, "high": 13.057861, "low": 12.611273, "close": 12.81515, "volume": 10587798}, "trend_line": 12.333287, "activity_lines": {"activity_5": 12.679879, "activity_10": 12.868282, "activity_20": 12.932299, "activity_30": 12.668563}, "trend_signal": 1, "fair_value": 11.913786, "relative_strength": 1.055476, "rate_of_change": 0.524896795862835, "market_dynamics": -0.659127, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.892817, "high": 13.824829, "low": 12.81515, "close": 13.543995, "volume": 20527800}, "trend_line": 12.400947, "activity_lines": {"activity_5": 12.990786, "activity_10": 12.933369, "activity_20": 13.018448, "activity_30": 12.746673}, "trend_signal": 1, "fair_value": 11.936914, "relative_strength": 7.71788, "rate_of_change": 0.5485966555387874, "market_dynamics": -0.588389, "expectation": {"probability": 52.1962, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.771376, "high": 14.137162, "low": 13.50445, "close": 13.880123, "volume": 16581364}, "trend_line": 12.488548, "activity_lines": {"activity_5": 13.339258, "activity_10": 13.063795, "activity_20": 13.124031, "activity_30": 12.842104}, "trend_signal": 1, "fair_value": 11.962077, "relative_strength": 10.687129, "rate_of_change": 0.7064057285302435, "market_dynamics": -0.43601, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.870236, "high": 14.601811, "low": 13.692286, "close": 14.522721, "volume": 12316000}, "trend_line": 12.574268, "activity_lines": {"activity_5": 13.812808, "activity_10": 13.333174, "activity_20": 13.275526, "activity_30": 12.973341}, "trend_signal": 1, "fair_value": 11.988621, "relative_strength": 14.558526, "rate_of_change": 0.68638884200149, "market_dynamics": -0.259353, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.522721, "high": 15.3927, "low": 14.285454, "close": 15.382814, "volume": 25147506}, "trend_line": 12.704192, "activity_lines": {"activity_5": 14.436564, "activity_10": 13.744657, "activity_20": 13.495117, "activity_30": 13.154537}, "trend_signal": 1, "fair_value": 12.018893, "relative_strength": 21.54787, "rate_of_change": 1.03325298935891, "market_dynamics": 0.074626, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.718943, "high": 15.936439, "low": 14.473291, "close": 14.789647, "volume": 51795278}, "trend_line": 12.811755, "activity_lines": {"activity_5": 14.690126, "activity_10": 14.020847, "activity_20": 13.641412, "activity_30": 13.289083}, "trend_signal": 1, "fair_value": 12.043339, "relative_strength": 17.375071, "rate_of_change": 0.8466732870535879, "market_dynamics": 0.302876, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.076345, "high": 15.303725, "low": 14.206365, "close": 14.206365, "volume": 28527368}, "trend_line": 12.885636, "activity_lines": {"activity_5": 14.617628, "activity_10": 14.146083, "activity_20": 13.718963, "activity_30": 13.379058}, "trend_signal": 1, "fair_value": 12.063867, "relative_strength": 10.716784, "rate_of_change": 0.5766657261241733, "market_dynamics": 0.351102, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.216251, "high": 14.730329, "low": 14.166821, "close": 14.384315, "volume": 15753458}, "trend_line": 12.951534, "activity_lines": {"activity_5": 14.560288, "activity_10": 14.271318, "activity_20": 13.804525, "activity_30": 13.475746}, "trend_signal": 1, "fair_value": 12.079583, "relative_strength": 10.611273, "rate_of_change": 0.5114066546657121, "market_dynamics": 0.415958, "expectation": {"probability": 52.1612, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.334884, "high": 14.90828, "low": 14.186593, "close": 14.404087, "volume": 14576000}, "trend_line": 13.031358, "activity_lines": {"activity_5": 14.475927, "activity_10": 14.366676, "activity_20": 13.881724, "activity_30": 13.56946}, "trend_signal": 1, "fair_value": 12.097985, "relative_strength": 9.609365, "rate_of_change": 0.6163285368358709, "market_dynamics": 0.344696, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.344772, "high": 14.720445, "low": 13.93944, "close": 14.077846, "volume": 14202489}, "trend_line": 13.111959, "activity_lines": {"activity_5": 14.290727, "activity_10": 14.367648, "activity_20": 13.918206, "activity_30": 13.636975}, "trend_signal": 1, "fair_value": 12.117511, "relative_strength": 6.360719, "rate_of_change": 0.6185157371933124, "market_dynamics": 0.341931, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.048186, "high": 14.433746, "low": 14.018528, "close": 14.186593, "volume": 12783600}, "trend_line": 13.205568, "activity_lines": {"activity_5": 14.228774, "activity_10": 14.365082, "activity_20": 13.960096, "activity_30": 13.706306}, "trend_signal": 1, "fair_value": 12.138889, "relative_strength": 5.284024, "rate_of_change": 0.7139207802586856, "market_dynamics": 0.465702, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.186594, "high": 14.265683, "low": 13.534107, "close": 13.672515, "volume": 17578339}, "trend_line": 13.297899, "activity_lines": {"activity_5": 14.035665, "activity_10": 14.244112, "activity_20": 13.95158, "activity_30": 13.736432}, "trend_signal": 1, "fair_value": 12.158005, "relative_strength": 2.348198, "rate_of_change": 0.6991823449017848, "market_dynamics": 0.38325, "expectation": {"probability": 53.5735, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.662627, "high": 14.176706, "low": 13.55388, "close": 14.156934, "volume": 11829299}, "trend_line": 13.414144, "activity_lines": {"activity_5": 14.039619, "activity_10": 14.208882, "activity_20": 13.989693, "activity_30": 13.791853}, "trend_signal": 1, "fair_value": 12.185031, "relative_strength": 3.687014, "rate_of_change": 0.8741606474827418, "market_dynamics": 0.308087, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.186593, "high": 14.789647, "low": 13.949325, "close": 14.404087, "volume": 20330900}, "trend_line": 13.506913, "activity_lines": {"activity_5": 14.141117, "activity_10": 14.213555, "activity_20": 14.05582, "activity_30": 13.855721}, "trend_signal": 1, "fair_value": 12.208228, "relative_strength": 3.595629, "rate_of_change": 0.6915759962022217, "market_dynamics": 0.179956, "expectation": {"probability": 53.213, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.42386, "high": 14.90828, "low": 14.24591, "close": 14.582038, "volume": 20871900}, "trend_line": 13.597848, "activity_lines": {"activity_5": 14.301931, "activity_10": 14.25274, "activity_20": 14.13572, "activity_30": 13.925083}, "trend_signal": 1, "fair_value": 12.23129, "relative_strength": 1.174789, "rate_of_change": 0.67324783982839, "market_dynamics": 0.09145, "expectation": {"probability": 53.9707, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.631469, "high": 14.789647, "low": 13.731831, "close": 13.969098, "volume": 17040824}, "trend_line": 13.662849, "activity_lines": {"activity_5": 14.224819, "activity_10": 14.195041, "activity_20": 14.15387, "activity_30": 13.949035}, "trend_signal": 1, "fair_value": 12.251213, "relative_strength": -3.892899, "rate_of_change": 0.4780241697068444, "market_dynamics": -0.083891, "expectation": {"probability": 58.4784, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.929554, "high": 14.186593, "low": 13.366045, "close": 13.721945, "volume": 13270418}, "trend_line": 13.709256, "activity_lines": {"activity_5": 14.079823, "activity_10": 14.107324, "activity_20": 14.140628, "activity_30": 13.952848}, "trend_signal": 1, "fair_value": 12.265052, "relative_strength": -4.539514, "rate_of_change": 0.3396582952794129, "market_dynamics": -0.371168, "expectation": {"probability": 57.8813, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.712058, "high": 14.176708, "low": 13.524222, "close": 13.613197, "volume": 17355700}, "trend_line": 13.755275, "activity_lines": {"activity_5": 13.895281, "activity_10": 14.008642, "activity_20": 14.110863, "activity_30": 13.94665}, "trend_signal": 1, "fair_value": 12.279349, "relative_strength": -6.760949, "rate_of_change": 0.335678318356586, "market_dynamics": -0.705472, "expectation": {"probability": 61.436, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.632969, "high": 13.652742, "low": 13.000257, "close": 13.188094, "volume": 12236721}, "trend_line": 13.782269, "activity_lines": {"activity_5": 13.605288, "activity_10": 13.84669, "activity_20": 14.035517, "activity_30": 13.910058}, "trend_signal": 0, "fair_value": 12.281193, "relative_strength": -8.533177, "rate_of_change": 0.19624471339177288, "market_dynamics": -1.117675, "expectation": {"probability": 56.827, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.188094, "high": 13.306728, "low": 12.674015, "close": 13.138663, "volume": 10172889}, "trend_line": 13.785609, "activity_lines": {"activity_5": 13.379885, "activity_10": 13.697859, "activity_20": 13.952069, "activity_30": 13.868535}, "trend_signal": 0, "fair_value": 12.285395, "relative_strength": -9.103993, "rate_of_change": 0.024234035774513447, "market_dynamics": -1.310508, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.138663, "high": 13.286954, "low": 12.921168, "close": 13.217752, "volume": 3608800}, "trend_line": 13.763432, "activity_lines": {"activity_5": 13.277069, "activity_10": 13.580483, "activity_20": 13.874521, "activity_30": 13.831899}, "trend_signal": 0, "fair_value": 12.28609, "relative_strength": -9.840281, "rate_of_change": -0.1608706586702062, "market_dynamics": -1.374769, "expectation": {"probability": 56.6967, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.682401, "high": 13.81092, "low": 13.445134, "close": 13.63297, "volume": 8754358}, "trend_line": 13.758655, "activity_lines": {"activity_5": 13.362749, "activity_10": 13.556217, "activity_20": 13.8346, "activity_30": 13.823482}, "trend_signal": 0, "fair_value": 12.284219, "relative_strength": -7.392874, "rate_of_change": -0.03470791296822404, "market_dynamics": -1.356287, "expectation": {"probability": 56.9552, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.346272, "high": 13.623083, "low": 13.14855, "close": 13.286955, "volume": 10163734}, "trend_line": 13.698332, "activity_lines": {"activity_5": 13.339022, "activity_10": 13.469759, "activity_20": 13.761301, "activity_30": 13.79305}, "trend_signal": 0, "fair_value": 12.278305, "relative_strength": -8.454646, "rate_of_change": -0.43843675126673776, "market_dynamics": -1.316448, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.326499, "high": 14.512836, "low": 13.257297, "close": 14.107504, "volume": 24677202}, "trend_line": 13.710667, "activity_lines": {"activity_5": 13.610561, "activity_10": 13.548308, "activity_20": 13.768975, "activity_30": 13.819448}, "trend_signal": 0, "fair_value": 12.291453, "relative_strength": -5.560755, "rate_of_change": 0.09004745979291644, "market_dynamics": -0.889534, "expectation": {"probability": 55.1153, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.29534, "high": 14.29534, "low": 13.702172, "close": 14.008642, "volume": 11798319}, "trend_line": 13.715176, "activity_lines": {"activity_5": 13.787852, "activity_10": 13.614276, "activity_20": 13.76921, "activity_30": 13.838672}, "trend_signal": 0, "fair_value": 12.297523, "relative_strength": -6.377933, "rate_of_change": 0.03288680266247269, "market_dynamics": -0.624567, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.008643, "high": 14.137162, "low": 13.81092, "close": 14.058073, "volume": 12492892}, "trend_line": 13.773111, "activity_lines": {"activity_5": 13.923622, "activity_10": 13.699656, "activity_20": 13.780697, "activity_30": 13.860795}, "trend_signal": 0, "fair_value": 12.307558, "relative_strength": -7.078603, "rate_of_change": 0.42241528654098587, "market_dynamics": -0.368357, "expectation": {"probability": 54.7714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.265682, "high": 14.582038, "low": 13.978984, "close": 14.483176, "volume": 17009211}, "trend_line": 13.841657, "activity_lines": {"activity_5": 14.145071, "activity_10": 13.86071, "activity_20": 13.836153, "activity_30": 13.906605}, "trend_signal": 0, "fair_value": 12.332053, "relative_strength": -4.187501, "rate_of_change": 0.49767986332208863, "market_dynamics": 0.077517, "expectation": {"probability": 53.0345, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.483177, "high": 14.799533, "low": 13.50445, "close": 13.63297, "volume": 20262529}, "trend_line": 13.877979, "activity_lines": {"activity_5": 14.026437, "activity_10": 13.85334, "activity_20": 13.809319, "activity_30": 13.893142}, "trend_signal": 0, "fair_value": 12.348484, "relative_strength": -6.16019, "rate_of_change": 0.2624107792874812, "market_dynamics": 0.027686, "expectation": {"probability": 54.6721, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.93944, "high": 15.501448, "low": 13.899896, "close": 15.185091, "volume": 55114295}, "trend_line": 13.968303, "activity_lines": {"activity_5": 14.40211, "activity_10": 14.127815, "activity_20": 13.933884, "activity_30": 13.977472}, "trend_signal": 0, "fair_value": 12.372918, "relative_strength": 2.922902, "rate_of_change": 0.6508440458081162, "market_dynamics": 0.431293, "expectation": {"probability": 52.813, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.333384, "high": 15.69917, "low": 14.858849, "close": 15.125775, "volume": 30244296}, "trend_line": 14.045971, "activity_lines": {"activity_5": 14.686172, "activity_10": 14.355196, "activity_20": 14.049081, "activity_30": 14.052147}, "trend_signal": 1, "fair_value": 12.396972, "relative_strength": 2.028204, "rate_of_change": 0.5560303209344699, "market_dynamics": 0.744029, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.106002, "high": 15.274067, "low": 14.097618, "close": 14.11739, "volume": 17340165}, "trend_line": 14.089379, "activity_lines": {"activity_5": 14.559629, "activity_10": 14.363105, "activity_20": 14.063251, "activity_30": 14.056755}, "trend_signal": 0, "fair_value": 12.413407, "relative_strength": -4.487173, "rate_of_change": 0.3090423581253261, "market_dynamics": 0.714258, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.087731, "high": 14.255796, "low": 13.24741, "close": 13.662627, "volume": 15697469}, "trend_line": 14.093334, "activity_lines": {"activity_5": 14.277545, "activity_10": 14.271973, "activity_20": 14.03444, "activity_30": 14.029223}, "trend_signal": 0, "fair_value": 12.423035, "relative_strength": -7.613467, "rate_of_change": 0.028070790061089725, "market_dynamics": 0.722915, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.662627, "high": 14.018529, "low": 13.593425, "close": 13.771376, "volume": 11708567}, "trend_line": 14.089709, "activity_lines": {"activity_5": 14.086413, "activity_10": 14.200074, "activity_20": 14.016033, "activity_30": 14.008451}, "trend_signal": 0, "fair_value": 12.437008, "relative_strength": -8.657718, "rate_of_change": -0.02572138005103208, "market_dynamics": 0.398089, "expectation": {"probability": 53.4679, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.801034, "high": 13.929554, "low": 13.672514, "close": 13.820806, "volume": 6822776}, "trend_line": 14.066312, "activity_lines": {"activity_5": 13.902531, "activity_10": 14.128354, "activity_20": 14.00417, "activity_30": 13.991102}, "trend_signal": 0, "fair_value": 12.45367, "relative_strength": -8.489505, "rate_of_change": -0.1660573685375562, "market_dynamics": 0.058739, "expectation": {"probability": 54.0858, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.186594, "high": 15.274066, "low": 13.899896, "close": 14.82919, "volume": 32065545}, "trend_line": 14.047857, "activity_lines": {"activity_5": 14.14573, "activity_10": 14.24519, "activity_20": 14.091121, "activity_30": 14.04032}, "trend_signal": 0, "fair_value": 12.480323, "relative_strength": -5.535525, "rate_of_change": -0.13119999044525277, "market_dynamics": 0.194242, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.839078, "high": 15.461903, "low": 14.591925, "close": 14.789647, "volume": 34674736}, "trend_line": 14.047857, "activity_lines": {"activity_5": 14.395519, "activity_10": 14.339917, "activity_20": 14.173129, "activity_30": 14.088178}, "trend_signal": 1, "fair_value": 12.505445, "relative_strength": -5.372172, "rate_of_change": 0.0, "market_dynamics": 0.399778, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.6809, "high": 16.984366, "low": 14.6809, "close": 16.26268, "volume": 40915396}, "trend_line": 14.116401, "activity_lines": {"activity_5": 15.091503, "activity_10": 14.689168, "activity_20": 14.391518, "activity_30": 14.23107}, "trend_signal": 1, "fair_value": 12.538976, "relative_strength": 3.041555, "rate_of_change": 0.4879320739099157, "market_dynamics": 0.811944, "expectation": {"probability": 52.1418, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.3912, "high": 17.350153, "low": 15.817804, "close": 16.292337, "volume": 62205219}, "trend_line": 14.180002, "activity_lines": {"activity_5": 15.624035, "activity_10": 15.011455, "activity_20": 14.600633, "activity_30": 14.371453}, "trend_signal": 1, "fair_value": 12.572758, "relative_strength": 3.55097, "rate_of_change": 0.45054684972465886, "market_dynamics": 1.300232, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.015528, "high": 16.410973, "low": 15.469638, "close": 15.975376, "volume": 24251089}, "trend_line": 14.232378, "activity_lines": {"activity_5": 15.88285, "activity_10": 15.227761, "activity_20": 14.766804, "activity_30": 14.487283}, "trend_signal": 1, "fair_value": 12.600312, "relative_strength": 2.742208, "rate_of_change": 0.36936525114735985, "market_dynamics": 1.408029, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.015042, "high": 17.343843, "low": 15.846462, "close": 16.10429, "volume": 22343784}, "trend_line": 14.299926, "activity_lines": {"activity_5": 16.040998, "activity_10": 15.453138, "activity_20": 14.931979, "activity_30": 14.608052}, "trend_signal": 1, "fair_value": 12.628511, "relative_strength": 3.002697, "rate_of_change": 0.47460796783221054, "market_dynamics": 1.518544, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.312535, "high": 18.454485, "low": 16.312535, "close": 17.859499, "volume": 41888485}, "trend_line": 14.422357, "activity_lines": {"activity_5": 16.699209, "activity_10": 15.979852, "activity_20": 15.250195, "activity_30": 14.837702}, "trend_signal": 1, "fair_value": 12.666136, "relative_strength": 11.660094, "rate_of_change": 0.8561652696664349, "market_dynamics": 1.56282, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.732143, "high": 21.607912, "low": 17.998327, "close": 19.922117, "volume": 149843948}, "trend_line": 14.630677, "activity_lines": {"activity_5": 17.840303, "activity_10": 16.813549, "activity_20": 15.742747, "activity_30": 15.192525}, "trend_signal": 1, "fair_value": 12.718443, "relative_strength": 25.15774, "rate_of_change": 1.444424097947378, "market_dynamics": 1.601986, "expectation": {"probability": 53.8001, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.052588, "high": 21.419497, "low": 17.205014, "close": 17.55209, "volume": 89272010}, "trend_line": 14.743849, "activity_lines": {"activity_5": 17.947425, "activity_10": 17.102523, "activity_20": 15.979634, "activity_30": 15.381003}, "trend_signal": 1, "fair_value": 12.753125, "relative_strength": 10.948801, "rate_of_change": 0.7735253809512744, "market_dynamics": 1.615377, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.532256, "high": 18.196657, "low": 16.659609, "close": 17.800001, "volume": 56968857}, "trend_line": 14.857046, "activity_lines": {"activity_5": 18.0532, "activity_10": 17.367832, "activity_20": 16.219821, "activity_30": 15.578174}, "trend_signal": 1, "fair_value": 12.789518, "relative_strength": 16.179407, "rate_of_change": 0.7677574560075835, "market_dynamics": 1.566977, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.15543, "high": 20.923676, "low": 17.15543, "close": 20.903843, "volume": 112102555}, "trend_line": 15.067772, "activity_lines": {"activity_5": 19.071948, "activity_10": 18.125126, "activity_20": 16.73803, "activity_30": 15.96829}, "trend_signal": 1, "fair_value": 12.849395, "relative_strength": 37.365434, "rate_of_change": 1.4183573235217775, "market_dynamics": 1.592837, "expectation": {"probability": 54.6144, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.675766, "high": 21.320334, "low": 18.811475, "close": 20.021282, "volume": 79668809}, "trend_line": 15.269512, "activity_lines": {"activity_5": 19.476539, "activity_10": 18.611507, "activity_20": 17.13935, "activity_30": 16.287871}, "trend_signal": 1, "fair_value": 12.900878, "relative_strength": 32.013436, "rate_of_change": 1.3388840765575756, "market_dynamics": 1.533753, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.308857, "high": 21.072423, "low": 19.247799, "close": 20.150194, "volume": 49156507}, "trend_line": 15.483787, "activity_lines": {"activity_5": 19.779981, "activity_10": 19.026206, "activity_20": 17.524551, "activity_30": 16.602754}, "trend_signal": 1, "fair_value": 12.950999, "relative_strength": 28.753621, "rate_of_change": 1.4032864966476917, "market_dynamics": 1.532494, "expectation": {"probability": 54.1904, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.824512, "high": 21.102173, "low": 18.940389, "close": 19.545292, "volume": 40873522}, "trend_line": 15.681523, "activity_lines": {"activity_5": 19.866585, "activity_10": 19.26024, "activity_20": 17.825157, "activity_30": 16.864787}, "trend_signal": 1, "fair_value": 12.998579, "relative_strength": 22.267919, "rate_of_change": 1.2770519253461754, "market_dynamics": 1.500926, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.375154, "high": 19.118886, "low": 17.234763, "close": 17.800001, "volume": 39314160}, "trend_line": 15.835254, "activity_lines": {"activity_5": 19.238544, "activity_10": 19.117804, "activity_20": 17.931391, "activity_30": 17.001463}, "trend_signal": 1, "fair_value": 13.034, "relative_strength": 10.266344, "rate_of_change": 0.9803320761637788, "market_dynamics": 1.023752, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.809914, "high": 19.604791, "low": 17.611587, "close": 18.692478, "volume": 18312445}, "trend_line": 16.020381, "activity_lines": {"activity_5": 18.907996, "activity_10": 19.104462, "activity_20": 18.110171, "activity_30": 17.1858}, "trend_signal": 1, "fair_value": 13.072465, "relative_strength": 14.47546, "rate_of_change": 1.1690813421748687, "market_dynamics": 0.592158, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.573481, "high": 18.682562, "low": 17.601672, "close": 17.950001, "volume": 12856207}, "trend_line": 16.178122, "activity_lines": {"activity_5": 18.47738, "activity_10": 18.909066, "activity_20": 18.201254, "activity_30": 17.310291}, "trend_signal": 1, "fair_value": 13.109394, "relative_strength": 7.88963, "rate_of_change": 0.9846270197943352, "market_dynamics": 0.106334, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.1, "high": 18.129999, "low": 16.700001, "close": 16.879999, "volume": 17793939}, "trend_line": 16.286357, "activity_lines": {"activity_5": 17.828182, "activity_10": 18.517478, "activity_20": 18.172182, "activity_30": 17.355574}, "trend_signal": 1, "fair_value": 13.147369, "relative_strength": 2.426414, "rate_of_change": 0.6690207924010001, "market_dynamics": -0.366492, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.99, "high": 19.48, "low": 16.540001, "close": 17.440001, "volume": 38094509}, "trend_line": 16.424792, "activity_lines": {"activity_5": 17.583664, "activity_10": 18.283021, "activity_20": 18.181123, "activity_30": 17.430002}, "trend_signal": 1, "fair_value": 13.191122, "relative_strength": 6.180377, "rate_of_change": 0.8500059282748205, "market_dynamics": -0.542804, "expectation": {"probability": 53.287, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.440001, "high": 18.0, "low": 14.9, "close": 15.03, "volume": 25054457}, "trend_line": 16.455541, "activity_lines": {"activity_5": 16.676165, "activity_10": 17.612419, "activity_20": 17.94307, "activity_30": 17.340016}, "trend_signal": 1, "fair_value": 13.22046, "relative_strength": -7.338933, "rate_of_change": 0.18721089436018512, "market_dynamics": -0.851768, "expectation": {"probability": 63.0859, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d31fd2ed-44b8-49ef-b6a0-2caf093465d0/", "share_image": "https://sharemaestro.com/terminal/d31fd2ed-44b8-49ef-b6a0-2caf093465d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}