{"ticker": {"uuid": "d31fe546-3298-415c-af1d-5bad0eb14bd0", "symbol": "CELU", "name": "Celulosa Argentina S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CELU rose 14.58%, moving from 288.00 to 330.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.14 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 39.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "330.00"}, {"label": "12-Week Change", "value": "14.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.14"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 270.0, "high": 370.0, "low": 257.5, "close": 330.0, "volume": 1216937}, "trend_line": 350.383333, "activity_lines": {"activity_5": 291.6, "activity_10": 287.2, "activity_20": 290.82619, "activity_30": 315.365591}, "trend_signal": 0, "fair_value": 582.532103, "relative_strength": -15.135115, "rate_of_change": 0.21928760049645646, "market_dynamics": 0.013343, "expectation": {"probability": 39.0709, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 270.998878, "high": 270.998878, "low": 249.998967, "close": 256.998932, "volume": 83743}, "trend_line": 182.615903, "activity_lines": {"activity_5": 260.232245, "activity_10": 249.562592, "activity_20": 230.259751, "activity_30": 213.417925}, "trend_signal": 1, "fair_value": 59.989173, "relative_strength": 6.509495, "rate_of_change": 3.3328301436334753, "market_dynamics": 0.841797, "expectation": {"probability": 54.9919, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 256.998924, "high": 268.998875, "low": 247.998963, "close": 259.498932, "volume": 60889}, "trend_line": 188.682545, "activity_lines": {"activity_5": 260.198918, "activity_10": 253.367125, "activity_20": 234.028785, "activity_30": 218.37812}, "trend_signal": 1, "fair_value": 61.498782, "relative_strength": -0.603464, "rate_of_change": 3.3220775958378614, "market_dynamics": 0.678551, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 264.998898, "high": 287.998802, "low": 259.998929, "close": 266.998871, "volume": 83791}, "trend_line": 194.882519, "activity_lines": {"activity_5": 261.865572, "activity_10": 257.235288, "activity_20": 238.41686, "activity_30": 223.430786}, "trend_signal": 1, "fair_value": 63.060314, "relative_strength": -1.295684, "rate_of_change": 3.2859287540349835, "market_dynamics": 0.703297, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 279.998835, "high": 306.998734, "low": 255.998946, "close": 303.498749, "volume": 220487}, "trend_line": 202.365821, "activity_lines": {"activity_5": 275.965519, "activity_10": 266.994341, "activity_20": 245.995402, "activity_30": 230.438285}, "trend_signal": 1, "fair_value": 64.861588, "relative_strength": 9.551666, "rate_of_change": 3.839904183504529, "market_dynamics": 0.90911, "expectation": {"probability": 55.9061, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 309.998703, "high": 332.998604, "low": 293.498766, "close": 304.998718, "volume": 119676}, "trend_line": 209.86579, "activity_lines": {"activity_5": 287.732133, "activity_10": 275.60794, "activity_20": 253.19418, "activity_30": 237.059762}, "trend_signal": 1, "fair_value": 66.669273, "relative_strength": 9.775484, "rate_of_change": 3.7061441319184, "market_dynamics": 1.100605, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 304.998727, "high": 322.498655, "low": 294.99877, "close": 321.998657, "volume": 71741}, "trend_line": 217.84909, "activity_lines": {"activity_5": 302.265405, "activity_10": 285.862443, "activity_20": 261.535812, "activity_30": 244.294141}, "trend_signal": 1, "fair_value": 68.58465, "relative_strength": 9.992085, "rate_of_change": 3.804002548485861, "market_dynamics": 1.293655, "expectation": {"probability": 56.6238, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 323.998646, "high": 329.998621, "low": 291.998786, "close": 309.998718, "volume": 54959}, "trend_line": 225.065727, "activity_lines": {"activity_5": 308.465383, "activity_10": 292.135147, "activity_20": 268.158405, "activity_30": 250.239278}, "trend_signal": 1, "fair_value": 70.420539, "relative_strength": -1.320699, "rate_of_change": 3.3126771381051077, "market_dynamics": 1.339361, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 309.998711, "high": 314.998691, "low": 291.998783, "close": 298.998749, "volume": 71435}, "trend_line": 231.282367, "activity_lines": {"activity_5": 307.632052, "activity_10": 295.271497, "activity_20": 273.190527, "activity_30": 255.00915}, "trend_signal": 1, "fair_value": 72.171814, "relative_strength": -1.846497, "rate_of_change": 2.7621442335376027, "market_dynamics": 1.076645, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 299.998759, "high": 306.99872, "low": 259.998924, "close": 299.998749, "volume": 97455}, "trend_line": 237.132343, "activity_lines": {"activity_5": 304.998728, "activity_10": 298.080576, "activity_20": 277.841698, "activity_30": 259.442465}, "trend_signal": 1, "fair_value": 73.928217, "relative_strength": -0.338246, "rate_of_change": 2.5293653277078394, "market_dynamics": 0.846402, "expectation": {"probability": 53.5274, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 307.998705, "high": 339.998576, "low": 300.998734, "close": 327.998627, "volume": 153898}, "trend_line": 243.115651, "activity_lines": {"activity_5": 311.932031, "activity_10": 305.271454, "activity_20": 284.635717, "activity_30": 265.304806}, "trend_signal": 1, "fair_value": 75.867312, "relative_strength": 2.041366, "rate_of_change": 2.523193556941333, "market_dynamics": 0.804736, "expectation": {"probability": 56.4671, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 314.99868, "high": 405.998307, "low": 314.99868, "close": 402.498322, "volume": 104504}, "trend_line": 249.83229, "activity_lines": {"activity_5": 342.165239, "activity_10": 324.798645, "activity_20": 297.879709, "activity_30": 275.587559}, "trend_signal": 1, "fair_value": 78.282686, "relative_strength": 2.471339, "rate_of_change": 2.762734103038058, "market_dynamics": 0.914274, "expectation": {"probability": 56.5634, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 399.998343, "high": 411.998286, "low": 383.498412, "close": 403.498322, "volume": 56658}, "trend_line": 255.298934, "activity_lines": {"activity_5": 367.365135, "activity_10": 341.862211, "activity_20": 310.202278, "activity_30": 285.501497}, "trend_signal": 1, "fair_value": 80.703189, "relative_strength": -5.233205, "rate_of_change": 2.1881254820984117, "market_dynamics": 1.054763, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 405.998317, "high": 489.997968, "low": 405.498319, "close": 448.998138, "volume": 72989}, "trend_line": 263.365568, "activity_lines": {"activity_5": 401.49833, "activity_10": 364.5803, "activity_20": 325.831975, "activity_30": 297.99822}, "trend_signal": 1, "fair_value": 83.421126, "relative_strength": 4.734365, "rate_of_change": 3.1596818183345774, "market_dynamics": 1.287252, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 449.998109, "high": 457.998075, "low": 367.998472, "close": 389.498383, "volume": 54253}, "trend_line": 269.890541, "activity_lines": {"activity_5": 405.798314, "activity_10": 373.171174, "activity_20": 334.73313, "activity_30": 306.135821}, "trend_signal": 1, "fair_value": 85.765347, "relative_strength": 7.894882, "rate_of_change": 2.4775345727805953, "market_dynamics": 1.140927, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 389.998373, "high": 399.998331, "low": 359.998509, "close": 372.998444, "volume": 65272}, "trend_line": 275.490517, "activity_lines": {"activity_5": 398.631675, "activity_10": 377.19843, "activity_20": 341.281912, "activity_30": 312.787943}, "trend_signal": 1, "fair_value": 88.024953, "relative_strength": -3.255784, "rate_of_change": 2.0749063599083404, "market_dynamics": 0.871641, "expectation": {"probability": 58.3557, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 354.99851, "high": 379.998411, "low": 333.498609, "close": 379.498413, "volume": 145895}, "trend_line": 281.440492, "activity_lines": {"activity_5": 390.631706, "activity_10": 381.171139, "activity_20": 347.74617, "activity_30": 319.49813}, "trend_signal": 1, "fair_value": 90.321418, "relative_strength": 0.559026, "rate_of_change": 2.1597748861896378, "market_dynamics": 0.742281, "expectation": {"probability": 57.7145, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 380.498411, "high": 433.998196, "low": 370.498449, "close": 414.49826, "volume": 189387}, "trend_line": 288.723795, "activity_lines": {"activity_5": 395.831679, "activity_10": 390.462007, "activity_20": 356.798512, "activity_30": 328.082502}, "trend_signal": 1, "fair_value": 92.846407, "relative_strength": 7.54237, "rate_of_change": 2.58786607010337, "market_dynamics": 0.650345, "expectation": {"probability": 58.0322, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 414.498274, "high": 429.998215, "low": 372.498433, "close": 426.49823, "volume": 81921}, "trend_line": 296.307097, "activity_lines": {"activity_5": 404.298313, "activity_10": 400.034696, "activity_20": 366.198474, "activity_30": 336.971176}, "trend_signal": 1, "fair_value": 95.44832, "relative_strength": -1.383416, "rate_of_change": 2.6264901373993106, "market_dynamics": 0.65894, "expectation": {"probability": 56.9292, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 428.998204, "high": 499.997902, "low": 428.998204, "close": 494.497925, "volume": 83139}, "trend_line": 306.457054, "activity_lines": {"activity_5": 436.931506, "activity_10": 419.652794, "activity_20": 381.334124, "activity_30": 349.757681}, "trend_signal": 1, "fair_value": 98.485166, "relative_strength": -5.725207, "rate_of_change": 3.4254856204136175, "market_dynamics": 0.856815, "expectation": {"probability": 57.1169, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 499.997921, "high": 529.997797, "low": 472.998032, "close": 505.497894, "volume": 70799}, "trend_line": 316.890344, "activity_lines": {"activity_5": 466.231386, "activity_10": 437.734537, "activity_20": 396.40549, "activity_30": 362.599025}, "trend_signal": 1, "fair_value": 101.584512, "relative_strength": -8.617321, "rate_of_change": 3.404486815956927, "market_dynamics": 0.960276, "expectation": {"probability": 57.8852, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 503.997896, "high": 513.997854, "low": 463.998078, "close": 478.998016, "volume": 39570}, "trend_line": 326.556971, "activity_lines": {"activity_5": 477.864677, "activity_10": 447.770861, "activity_20": 407.791158, "activity_30": 373.057585}, "trend_signal": 1, "fair_value": 104.520397, "relative_strength": 5.240945, "rate_of_change": 3.050464358737276, "market_dynamics": 0.87954, "expectation": {"probability": 59.0614, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 459.998069, "high": 495.997946, "low": 429.998192, "close": 478.998016, "volume": 32383}, "trend_line": 336.256931, "activity_lines": {"activity_5": 482.86466, "activity_10": 456.416282, "activity_20": 418.119687, "activity_30": 382.892491}, "trend_signal": 1, "fair_value": 107.444424, "relative_strength": 7.56078, "rate_of_change": 2.970372970540578, "market_dynamics": 0.920012, "expectation": {"probability": 59.0641, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 472.998034, "high": 472.998034, "low": 439.998172, "close": 455.498108, "volume": 25960}, "trend_line": 343.9069, "activity_lines": {"activity_5": 475.731358, "activity_10": 459.41627, "activity_20": 425.164896, "activity_30": 390.58547}, "trend_signal": 1, "fair_value": 110.220053, "relative_strength": -1.699784, "rate_of_change": 2.275036822958453, "market_dynamics": 0.680544, "expectation": {"probability": 58.7636, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 449.998127, "high": 459.998086, "low": 419.998243, "close": 436.998169, "volume": 44163}, "trend_line": 350.95687, "activity_lines": {"activity_5": 460.498083, "activity_10": 458.934452, "activity_20": 429.550591, "activity_30": 396.591358}, "trend_signal": 1, "fair_value": 112.880298, "relative_strength": -3.95662, "rate_of_change": 2.0499646852098556, "market_dynamics": 0.280254, "expectation": {"probability": 58.1066, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 479.998003, "high": 529.997784, "low": 469.998045, "close": 525.497803, "volume": 123362}, "trend_line": 360.965162, "activity_lines": {"activity_5": 478.598004, "activity_10": 473.679844, "activity_20": 441.729111, "activity_30": 407.852064}, "trend_signal": 1, "fair_value": 116.106246, "relative_strength": -18.97901, "rate_of_change": 2.8517156538351967, "market_dynamics": 0.262465, "expectation": {"probability": 56.9092, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 526.997796, "high": 533.997767, "low": 439.998164, "close": 507.997894, "volume": 125158}, "trend_line": 370.465122, "activity_lines": {"activity_5": 489.531295, "activity_10": 482.470719, "activity_20": 451.190978, "activity_30": 417.338046}, "trend_signal": 1, "fair_value": 119.220977, "relative_strength": -17.672871, "rate_of_change": 2.6318218487799623, "market_dynamics": 0.163959, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 508.997879, "high": 549.997716, "low": 479.998, "close": 514.497864, "volume": 86824}, "trend_line": 379.365086, "activity_lines": {"activity_5": 500.697917, "activity_10": 490.107052, "activity_20": 460.386178, "activity_30": 426.630481}, "trend_signal": 1, "fair_value": 122.37481, "relative_strength": -23.128186, "rate_of_change": 2.4023756816707866, "market_dynamics": 0.156247, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 530.997775, "high": 579.9976, "low": 504.997901, "close": 513.997864, "volume": 127773}, "trend_line": 387.465052, "activity_lines": {"activity_5": 509.331216, "activity_10": 495.834301, "activity_20": 468.559954, "activity_30": 435.316467}, "trend_signal": 1, "fair_value": 125.53313, "relative_strength": -21.978605, "rate_of_change": 2.1351374438289756, "market_dynamics": 0.465791, "expectation": {"probability": 57.9354, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 512.997884, "high": 569.997611, "low": 504.997883, "close": 567.99762, "volume": 46754}, "trend_line": 397.698343, "activity_lines": {"activity_5": 532.064449, "activity_10": 509.788786, "activity_20": 480.852759, "activity_30": 446.963729}, "trend_signal": 1, "fair_value": 129.040808, "relative_strength": -16.084714, "rate_of_change": 2.6410874857431033, "market_dynamics": 0.543815, "expectation": {"probability": 56.744, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 567.997618, "high": 585.497544, "low": 519.497813, "close": 548.497742, "volume": 52676}, "trend_line": 407.264971, "activity_lines": {"activity_5": 539.564427, "activity_10": 518.86148, "activity_20": 490.012247, "activity_30": 456.692723}, "trend_signal": 1, "fair_value": 132.421563, "relative_strength": -17.403646, "rate_of_change": 2.4054985816221968, "market_dynamics": 0.612184, "expectation": {"probability": 57.6617, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 564.997653, "high": 694.497089, "low": 546.997728, "close": 684.497131, "volume": 183211}, "trend_line": 421.514911, "activity_lines": {"activity_5": 590.864205, "activity_10": 551.87952, "activity_20": 511.074062, "activity_30": 474.578669}, "trend_signal": 1, "fair_value": 136.669943, "relative_strength": -9.360143, "rate_of_change": 3.4989358316308476, "market_dynamics": 1.039816, "expectation": {"probability": 56.354, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 691.9971, "high": 729.996961, "low": 654.997245, "close": 718.497009, "volume": 170962}, "trend_line": 436.814847, "activity_lines": {"activity_5": 641.73066, "activity_10": 587.343009, "activity_20": 534.03111, "activity_30": 493.738804}, "trend_signal": 1, "fair_value": 141.14236, "relative_strength": -3.022455, "rate_of_change": 3.629749648405677, "market_dynamics": 1.32267, "expectation": {"probability": 56.9914, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 718.496996, "high": 753.49685, "low": 699.997074, "close": 728.996948, "volume": 87554}, "trend_line": 452.214783, "activity_lines": {"activity_5": 682.497152, "activity_10": 620.36105, "activity_20": 556.488157, "activity_30": 512.589262}, "trend_signal": 1, "fair_value": 145.680803, "relative_strength": -13.031322, "rate_of_change": 3.5255065403031103, "market_dynamics": 1.438679, "expectation": {"probability": 57.3267, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 738.996946, "high": 860.996405, "low": 719.996998, "close": 818.496582, "volume": 313241}, "trend_line": 469.381377, "activity_lines": {"activity_5": 738.763582, "activity_10": 664.679046, "activity_20": 586.135652, "activity_30": 536.220346}, "trend_signal": 1, "fair_value": 150.796807, "relative_strength": -7.769408, "rate_of_change": 3.796115174766406, "market_dynamics": 1.736487, "expectation": {"probability": 58.0243, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 828.996564, "high": 828.996564, "low": 776.49674, "close": 804.496643, "volume": 139350}, "trend_line": 486.031308, "activity_lines": {"activity_5": 773.663436, "activity_10": 699.515264, "activity_20": 612.406971, "activity_30": 557.840686}, "trend_signal": 1, "fair_value": 155.820504, "relative_strength": -13.058591, "rate_of_change": 3.547207412960493, "market_dynamics": 1.676564, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 816.996596, "high": 826.996535, "low": 694.997112, "close": 763.996826, "volume": 128870}, "trend_line": 500.76458, "activity_lines": {"activity_5": 777.996757, "activity_10": 721.915172, "activity_20": 632.766411, "activity_30": 575.773945}, "trend_signal": 1, "fair_value": 160.589715, "relative_strength": -3.443623, "rate_of_change": 3.0313421702455425, "market_dynamics": 1.531147, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 769.996791, "high": 779.99675, "low": 695.997079, "close": 712.497009, "volume": 30194}, "trend_line": 514.18119, "activity_lines": {"activity_5": 759.863493, "activity_10": 730.296951, "activity_20": 646.390162, "activity_30": 589.434102}, "trend_signal": 1, "fair_value": 165.028158, "relative_strength": -4.209282, "rate_of_change": 2.679225036243576, "market_dynamics": 1.299265, "expectation": {"probability": 57.4801, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 681.497135, "high": 714.996995, "low": 656.997232, "close": 666.497192, "volume": 69532}, "trend_line": 526.431138, "activity_lines": {"activity_5": 726.796956, "activity_10": 726.715143, "activity_20": 654.213936, "activity_30": 599.26094}, "trend_signal": 1, "fair_value": 169.173653, "relative_strength": -13.16093, "rate_of_change": 2.3824185400481137, "market_dynamics": 0.859952, "expectation": {"probability": 56.8937, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 674.99718, "high": 694.997113, "low": 593.997533, "close": 659.997253, "volume": 97722}, "trend_line": 538.431088, "activity_lines": {"activity_5": 695.730424, "activity_10": 719.178813, "activity_20": 660.275816, "activity_30": 607.878109}, "trend_signal": 1, "fair_value": 173.278123, "relative_strength": -9.448763, "rate_of_change": 2.2794909217547104, "market_dynamics": 0.387854, "expectation": {"probability": 56.3192, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 679.997133, "high": 689.997091, "low": 571.997642, "close": 603.997498, "volume": 94567}, "trend_line": 547.631051, "activity_lines": {"activity_5": 656.563928, "activity_10": 699.787988, "activity_20": 660.216294, "activity_30": 612.1082}, "trend_signal": 1, "fair_value": 177.024262, "relative_strength": -12.19686, "rate_of_change": 1.7086611833973284, "market_dynamics": -0.119714, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 609.997437, "high": 646.997298, "low": 558.997651, "close": 613.497437, "volume": 286600}, "trend_line": 554.664354, "activity_lines": {"activity_5": 633.930689, "activity_10": 681.115339, "activity_20": 660.592482, "activity_30": 616.357644}, "trend_signal": 1, "fair_value": 180.829374, "relative_strength": -15.707134, "rate_of_change": 1.2843141357957892, "market_dynamics": -0.350772, "expectation": {"probability": 55.9892, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 609.997426, "high": 698.997093, "low": 604.497449, "close": 666.497192, "volume": 282317}, "trend_line": 563.430983, "activity_lines": {"activity_5": 638.997327, "activity_10": 673.369912, "activity_20": 665.375793, "activity_30": 623.572666}, "trend_signal": 1, "fair_value": 184.97519, "relative_strength": -19.483803, "rate_of_change": 1.5805286452570497, "market_dynamics": -0.41711, "expectation": {"probability": 56.3709, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 664.997203, "high": 694.997079, "low": 649.997268, "close": 674.497192, "volume": 113479}, "trend_line": 570.947619, "activity_lines": {"activity_5": 649.797286, "activity_10": 668.024482, "activity_20": 670.028155, "activity_30": 630.738228}, "trend_signal": 1, "fair_value": 189.172929, "relative_strength": -17.078288, "rate_of_change": 1.3340828294492393, "market_dynamics": -0.528616, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 652.99727, "high": 679.997159, "low": 639.997324, "close": 661.997253, "volume": 58257}, "trend_line": 580.030914, "activity_lines": {"activity_5": 655.897265, "activity_10": 661.39724, "activity_20": 672.447194, "activity_30": 636.612398}, "trend_signal": 1, "fair_value": 193.294707, "relative_strength": -18.208869, "rate_of_change": 1.5909156458011293, "market_dynamics": -0.551038, "expectation": {"probability": 55.9455, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 679.997174, "high": 759.99681, "low": 649.997278, "close": 741.496887, "volume": 243136}, "trend_line": 592.314196, "activity_lines": {"activity_5": 688.36379, "activity_10": 672.069919, "activity_20": 681.366202, "activity_30": 647.029558}, "trend_signal": 1, "fair_value": 197.924495, "relative_strength": -10.024998, "rate_of_change": 2.117694368269479, "market_dynamics": -0.510535, "expectation": {"probability": 56.9571, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 709.997059, "high": 747.496894, "low": 699.997064, "close": 706.99707, "volume": 193336}, "trend_line": 603.230818, "activity_lines": {"activity_5": 700.163749, "activity_10": 677.615355, "activity_20": 685.970947, "activity_30": 654.428453}, "trend_signal": 1, "fair_value": 202.337297, "relative_strength": -9.747381, "rate_of_change": 1.8430458148262854, "market_dynamics": -0.593037, "expectation": {"probability": 56.1975, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 701.997047, "high": 749.996854, "low": 679.497138, "close": 727.496948, "volume": 155302}, "trend_line": 613.664107, "activity_lines": {"activity_5": 712.563692, "activity_10": 687.924401, "activity_20": 691.580446, "activity_30": 662.445622}, "trend_signal": 1, "fair_value": 206.885996, "relative_strength": -13.206387, "rate_of_change": 1.7295682993437422, "market_dynamics": -0.549796, "expectation": {"probability": 56.7507, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 735.996933, "high": 847.996473, "low": 711.997033, "close": 836.496521, "volume": 242065}, "trend_line": 627.330717, "activity_lines": {"activity_5": 757.230176, "activity_10": 717.778824, "activity_20": 706.556575, "activity_30": 676.821907}, "trend_signal": 1, "fair_value": 212.135013, "relative_strength": -11.60885, "rate_of_change": 2.2270505711685864, "market_dynamics": -0.273689, "expectation": {"probability": 57.1067, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 839.996521, "high": 864.996418, "low": 773.496767, "close": 783.496704, "volume": 135355}, "trend_line": 636.96401, "activity_lines": {"activity_5": 773.430098, "activity_10": 734.90602, "activity_20": 714.949394, "activity_30": 686.897132}, "trend_signal": 1, "fair_value": 217.044607, "relative_strength": -14.051842, "rate_of_change": 1.5356004000677652, "market_dynamics": -0.278011, "expectation": {"probability": 56.8823, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 789.996718, "high": 857.996413, "low": 789.996718, "close": 817.496582, "volume": 574788}, "trend_line": 647.363966, "activity_lines": {"activity_5": 792.86335, "activity_10": 755.969568, "activity_20": 725.554112, "activity_30": 698.544395}, "trend_signal": 1, "fair_value": 222.157406, "relative_strength": -13.707431, "rate_of_change": 1.6327384022842946, "market_dynamics": 0.033614, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 831.996504, "high": 854.996408, "low": 807.996605, "close": 830.996521, "volume": 262972}, "trend_line": 659.097249, "activity_lines": {"activity_5": 811.729936, "activity_10": 775.605848, "activity_20": 736.16359, "activity_30": 710.391656}, "trend_signal": 1, "fair_value": 227.354821, "relative_strength": -14.456806, "rate_of_change": 1.8124708226345778, "market_dynamics": 0.376683, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 839.996472, "high": 1001.995815, "low": 802.996628, "close": 976.495911, "volume": 281267}, "trend_line": 675.680512, "activity_lines": {"activity_5": 870.829688, "activity_10": 817.742034, "activity_20": 759.932538, "activity_30": 730.868989}, "trend_signal": 1, "fair_value": 233.474667, "relative_strength": -7.010217, "rate_of_change": 2.5160570803717595, "market_dynamics": 0.676551, "expectation": {"probability": 57.147, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 984.995899, "high": 984.995899, "low": 869.996342, "close": 884.996338, "volume": 137699}, "trend_line": 689.99712, "activity_lines": {"activity_5": 882.829651, "activity_10": 837.605594, "activity_20": 773.758674, "activity_30": 744.373236}, "trend_signal": 1, "fair_value": 239.005093, "relative_strength": -8.137606, "rate_of_change": 2.1188428178316285, "market_dynamics": 0.921173, "expectation": {"probability": 56.8061, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 891.996251, "high": 1099.995381, "low": 880.996298, "close": 1046.495605, "volume": 356057}, "trend_line": 710.313701, "activity_lines": {"activity_5": 945.429382, "activity_10": 883.0054, "activity_20": 802.222838, "activity_30": 767.373139}, "trend_signal": 1, "fair_value": 245.577501, "relative_strength": 4.203025, "rate_of_change": 2.9444443188400617, "market_dynamics": 1.144252, "expectation": {"probability": 57.3072, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1069.995574, "high": 1252.494819, "low": 1069.995574, "close": 1239.494873, "volume": 321046}, "trend_line": 734.113604, "activity_lines": {"activity_5": 1054.828943, "activity_10": 956.505102, "activity_20": 847.982176, "activity_30": 801.513859}, "trend_signal": 1, "fair_value": 253.394776, "relative_strength": 23.316634, "rate_of_change": 3.3506186022448654, "market_dynamics": 1.349492, "expectation": {"probability": 57.7989, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1259.49469, "high": 1524.993616, "low": 1219.994857, "close": 1496.993774, "volume": 890709}, "trend_line": 767.080133, "activity_lines": {"activity_5": 1221.928251, "activity_10": 1067.768278, "activity_20": 916.193798, "activity_30": 850.731935}, "trend_signal": 1, "fair_value": 262.853391, "relative_strength": 44.767443, "rate_of_change": 4.490657688452268, "market_dynamics": 1.456671, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1504.993689, "high": 1744.992744, "low": 1499.99371, "close": 1684.99292, "volume": 822254}, "trend_line": 806.096635, "activity_lines": {"activity_5": 1407.294124, "activity_10": 1198.84954, "activity_20": 998.819639, "activity_30": 909.952115}, "trend_signal": 1, "fair_value": 273.508474, "relative_strength": 59.670166, "rate_of_change": 5.0863658595105266, "market_dynamics": 1.745205, "expectation": {"probability": 58.3703, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1699.99292, "high": 1738.992758, "low": 1459.993961, "close": 1504.993774, "volume": 456072}, "trend_line": 839.129832, "activity_lines": {"activity_5": 1485.427148, "activity_10": 1279.794668, "activity_20": 1059.671772, "activity_30": 955.042253}, "trend_signal": 1, "fair_value": 283.01773, "relative_strength": 34.812484, "rate_of_change": 4.097920220197914, "market_dynamics": 1.704665, "expectation": {"probability": 58.0074, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1534.993633, "high": 1534.993633, "low": 1125.995319, "close": 1344.994385, "volume": 492565}, "trend_line": 865.029724, "activity_lines": {"activity_5": 1468.89388, "activity_10": 1319.494501, "activity_20": 1101.293026, "activity_30": 987.678675}, "trend_signal": 1, "fair_value": 291.495899, "relative_strength": 30.955547, "rate_of_change": 3.086517844118313, "market_dynamics": 1.546469, "expectation": {"probability": 57.3261, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1364.99432, "high": 1394.99415, "low": 1224.99486, "close": 1284.994629, "volume": 303768}, "trend_line": 889.57962, "activity_lines": {"activity_5": 1412.460775, "activity_10": 1338.07624, "activity_20": 1133.938127, "activity_30": 1014.773185}, "trend_signal": 1, "fair_value": 299.58625, "relative_strength": 26.633771, "rate_of_change": 2.8380407422855205, "market_dynamics": 1.213401, "expectation": {"probability": 56.5662, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1254.994704, "high": 1419.994115, "low": 1134.995206, "close": 1299.994629, "volume": 284995}, "trend_line": 910.096204, "activity_lines": {"activity_5": 1357.994352, "activity_10": 1350.885286, "activity_20": 1164.768956, "activity_30": 1041.251573}, "trend_signal": 1, "fair_value": 307.768909, "relative_strength": 36.854707, "rate_of_change": 2.3063235194169542, "market_dynamics": 0.84289, "expectation": {"probability": 56.7374, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1244.99485, "high": 1374.994221, "low": 1159.995202, "close": 1364.994263, "volume": 529389}, "trend_line": 931.646112, "activity_lines": {"activity_5": 1338.327751, "activity_10": 1366.98521, "activity_20": 1198.521192, "activity_30": 1070.599835}, "trend_signal": 1, "fair_value": 316.366629, "relative_strength": 29.368063, "rate_of_change": 2.3678714299966552, "market_dynamics": 0.629423, "expectation": {"probability": 56.8752, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1359.994385, "high": 1539.993558, "low": 1309.994591, "close": 1379.994263, "volume": 668417}, "trend_line": 953.346022, "activity_lines": {"activity_5": 1344.994393, "activity_10": 1378.748799, "activity_20": 1230.375823, "activity_30": 1099.525522}, "trend_signal": 1, "fair_value": 325.072042, "relative_strength": 25.067105, "rate_of_change": 2.3292009401956193, "market_dynamics": 0.538153, "expectation": {"probability": 57.5708, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1389.9942, "high": 1404.994138, "low": 1234.994818, "close": 1279.994629, "volume": 355710}, "trend_line": 968.729291, "activity_lines": {"activity_5": 1326.661125, "activity_10": 1363.330675, "activity_20": 1249.347169, "activity_30": 1120.599626}, "trend_signal": 1, "fair_value": 333.130982, "relative_strength": 18.526583, "rate_of_change": 1.6136081385988141, "market_dynamics": 0.37182, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1279.994671, "high": 1329.994462, "low": 1239.994814, "close": 1269.994751, "volume": 425851}, "trend_line": 984.245894, "activity_lines": {"activity_5": 1309.327881, "activity_10": 1341.848955, "activity_20": 1264.423302, "activity_30": 1140.036107}, "trend_signal": 1, "fair_value": 341.12518, "relative_strength": 9.92711, "rate_of_change": 1.6017480986852943, "market_dynamics": 0.214628, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1274.994671, "high": 1304.994503, "low": 1229.994835, "close": 1249.994751, "volume": 631990}, "trend_line": 1000.445825, "activity_lines": {"activity_5": 1286.327962, "activity_10": 1316.176327, "activity_20": 1275.078015, "activity_30": 1157.181195}, "trend_signal": 1, "fair_value": 348.993737, "relative_strength": 7.954559, "rate_of_change": 1.6459231477373062, "market_dynamics": 0.008295, "expectation": {"probability": 55.8401, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1249.99473, "high": 1259.994688, "low": 1199.995036, "close": 1214.994873, "volume": 697815}, "trend_line": 1017.195754, "activity_lines": {"activity_5": 1254.994743, "activity_10": 1288.630977, "activity_20": 1279.813704, "activity_30": 1171.023069}, "trend_signal": 1, "fair_value": 356.640499, "relative_strength": -0.645454, "rate_of_change": 1.6742464790634668, "market_dynamics": -0.221843, "expectation": {"probability": 56.4584, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1219.99489, "high": 1229.994849, "low": 1044.995586, "close": 1184.994995, "volume": 4205406}, "trend_line": 1034.479014, "activity_lines": {"activity_5": 1223.661523, "activity_10": 1264.176523, "activity_20": 1279.370844, "activity_30": 1181.848826}, "trend_signal": 1, "fair_value": 364.093993, "relative_strength": -3.275997, "rate_of_change": 1.699108547399623, "market_dynamics": -0.23314, "expectation": {"probability": 55.7786, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1194.99497, "high": 1219.994865, "low": 1054.995551, "close": 1099.995361, "volume": 966292}, "trend_line": 1049.145618, "activity_lines": {"activity_5": 1176.995044, "activity_10": 1230.085749, "activity_20": 1269.173263, "activity_30": 1186.075687}, "trend_signal": 1, "fair_value": 371.000054, "relative_strength": -4.997139, "rate_of_change": 1.4177768520686498, "market_dynamics": -0.390417, "expectation": {"probability": 54.9209, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1114.995337, "high": 1129.995274, "low": 1034.995672, "close": 1059.995605, "volume": 1096594}, "trend_line": 1064.345555, "activity_lines": {"activity_5": 1128.995263, "activity_10": 1193.17682, "activity_20": 1253.659045, "activity_30": 1186.775686}, "trend_signal": 1, "fair_value": 377.650667, "relative_strength": -9.756185, "rate_of_change": 1.4487919254694053, "market_dynamics": -0.561477, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1054.995563, "high": 1104.99544, "low": 1014.995752, "close": 1064.995605, "volume": 872173}, "trend_line": 1079.395493, "activity_lines": {"activity_5": 1096.662093, "activity_10": 1161.267873, "activity_20": 1237.466261, "activity_30": 1186.817625}, "trend_signal": 1, "fair_value": 384.33205, "relative_strength": -10.541015, "rate_of_change": 1.4140086299322105, "market_dynamics": -0.749579, "expectation": {"probability": 57.8972, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1069.995479, "high": 1084.995415, "low": 896.996228, "close": 933.996094, "volume": 2790382}, "trend_line": 1088.312124, "activity_lines": {"activity_5": 1032.995695, "activity_10": 1109.813543, "activity_20": 1207.683051, "activity_30": 1177.437019}, "trend_signal": 0, "fair_value": 390.171769, "relative_strength": -23.016875, "rate_of_change": 0.8260763601317032, "market_dynamics": -0.910495, "expectation": {"probability": 57.3996, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 926.996111, "high": 938.996061, "low": 849.996481, "close": 887.996277, "volume": 1446948}, "trend_line": 1095.42876, "activity_lines": {"activity_5": 972.729276, "activity_10": 1057.83194, "activity_20": 1173.721286, "activity_30": 1164.513416}, "trend_signal": 0, "fair_value": 395.716618, "relative_strength": -28.208915, "rate_of_change": 0.653914979265633, "market_dynamics": -0.987993, "expectation": {"probability": 57.0378, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 898.996224, "high": 929.996141, "low": 874.996359, "close": 908.996216, "volume": 1013832}, "trend_line": 1103.662058, "activity_lines": {"activity_5": 939.262752, "activity_10": 1018.613926, "activity_20": 1141.74523, "activity_30": 1152.48551}, "trend_signal": 0, "fair_value": 401.402492, "relative_strength": -26.212504, "rate_of_change": 0.7516050610173752, "market_dynamics": -1.0733, "expectation": {"probability": 57.4974, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 919.996144, "high": 948.996045, "low": 882.996323, "close": 893.996277, "volume": 792152}, "trend_line": 1108.745371, "activity_lines": {"activity_5": 913.529525, "activity_10": 983.414076, "activity_20": 1108.995368, "activity_30": 1138.958685}, "trend_signal": 0, "fair_value": 406.993173, "relative_strength": -30.073829, "rate_of_change": 0.4605860066632906, "market_dynamics": -1.156782, "expectation": {"probability": 59.1753, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 889.996262, "high": 1014.99578, "low": 849.99643, "close": 968.995972, "volume": 1402782}, "trend_line": 1117.478668, "activity_lines": {"activity_5": 923.862818, "activity_10": 968.68687, "activity_20": 1085.033565, "activity_30": 1129.942595}, "trend_signal": 0, "fair_value": 413.071353, "relative_strength": -27.516677, "rate_of_change": 0.7876738183919771, "market_dynamics": -1.221263, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 979.995905, "high": 1039.995685, "low": 920.996148, "close": 1014.995789, "volume": 2284525}, "trend_line": 1127.061963, "activity_lines": {"activity_5": 955.929358, "activity_10": 967.432335, "activity_20": 1067.966972, "activity_30": 1123.330796}, "trend_signal": 0, "fair_value": 419.451775, "relative_strength": -28.814339, "rate_of_change": 0.8575819185123035, "market_dynamics": -1.092606, "expectation": {"probability": 58.8008, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1034.995696, "high": 1124.995321, "low": 940.0, "close": 970.0, "volume": 2723478}, "trend_line": 1131.512079, "activity_lines": {"activity_5": 967.597323, "activity_10": 961.633096, "activity_20": 1049.805528, "activity_30": 1113.197766}, "trend_signal": 0, "fair_value": 425.54184, "relative_strength": -33.056954, "rate_of_change": 0.3948421778120091, "market_dynamics": -0.931172, "expectation": {"probability": 60.0995, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 972.0, "high": 1085.0, "low": 950.0, "close": 956.0, "volume": 1824610}, "trend_line": 1137.262189, "activity_lines": {"activity_5": 969.131706, "activity_10": 957.197401, "activity_20": 1032.858341, "activity_30": 1101.874406}, "trend_signal": 0, "fair_value": 431.538956, "relative_strength": -32.121772, "rate_of_change": 0.5081792856406573, "market_dynamics": -0.795065, "expectation": {"probability": 57.6809, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 960.0, "high": 994.0, "low": 936.0, "close": 949.0, "volume": 1615214}, "trend_line": 1141.645636, "activity_lines": {"activity_5": 965.19917, "activity_10": 954.107077, "activity_20": 1017.096841, "activity_30": 1089.728459}, "trend_signal": 0, "fair_value": 437.497931, "relative_strength": -37.106938, "rate_of_change": 0.3854385595861864, "market_dynamics": -0.72332, "expectation": {"probability": 56.9595, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 960.0, "high": 996.0, "low": 926.0, "close": 939.0, "volume": 2732709}, "trend_line": 1145.245752, "activity_lines": {"activity_5": 954.266386, "activity_10": 951.216673, "activity_20": 1001.982935, "activity_30": 1076.654547}, "trend_signal": 0, "fair_value": 443.389278, "relative_strength": -39.816445, "rate_of_change": 0.31534443670400636, "market_dynamics": -0.664565, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 943.0, "high": 979.0, "low": 928.0, "close": 960.0, "volume": 1097874}, "trend_line": 1144.695888, "activity_lines": {"activity_5": 952.333333, "activity_10": 954.43528, "activity_20": 990.58805, "activity_30": 1064.703208}, "trend_signal": 0, "fair_value": 449.411714, "relative_strength": -40.703661, "rate_of_change": -0.048012751764397774, "market_dynamics": -0.640764, "expectation": {"probability": 51.8199, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 973.0, "high": 973.0, "low": 899.0, "close": 901.0, "volume": 677780}, "trend_line": 1145.229344, "activity_lines": {"activity_5": 934.4, "activity_10": 946.453815, "activity_20": 975.502662, "activity_30": 1048.980892}, "trend_signal": 0, "fair_value": 455.062997, "relative_strength": -46.917293, "rate_of_change": 0.04660242127122193, "market_dynamics": -0.574626, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 909.0, "high": 980.0, "low": 855.0, "close": 972.0, "volume": 1488011}, "trend_line": 1142.746157, "activity_lines": {"activity_5": 944.733333, "activity_10": 951.145011, "activity_20": 969.460104, "activity_30": 1037.804806}, "trend_signal": 0, "fair_value": 461.172292, "relative_strength": -43.682878, "rate_of_change": -0.21682879617168135, "market_dynamics": -0.360811, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 980.0, "high": 980.0, "low": 785.0, "close": 803.0, "volume": 1257326}, "trend_line": 1128.196328, "activity_lines": {"activity_5": 897.666667, "activity_10": 923.96341, "activity_20": 948.788949, "activity_30": 1015.885699}, "trend_signal": 0, "fair_value": 466.191844, "relative_strength": -47.529157, "rate_of_change": -1.2732336845653505, "market_dynamics": -0.385891, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 807.0, "high": 863.0, "low": 770.0, "close": 839.0, "volume": 1012314}, "trend_line": 1106.263202, "activity_lines": {"activity_5": 872.333333, "activity_10": 904.981742, "activity_20": 933.77015, "activity_30": 997.227871}, "trend_signal": 0, "fair_value": 471.435114, "relative_strength": -45.798604, "rate_of_change": -1.9440876960556728, "market_dynamics": -0.350871, "expectation": {"probability": 50.8491, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 819.0, "high": 829.0, "low": 780.0, "close": 817.0, "volume": 481766}, "trend_line": 1077.330105, "activity_lines": {"activity_5": 846.333333, "activity_10": 884.363636, "activity_20": 918.613231, "activity_30": 978.565729}, "trend_signal": 0, "fair_value": 476.524858, "relative_strength": -46.693215, "rate_of_change": -2.6153899856464795, "market_dynamics": -0.344934, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 817.0, "high": 830.0, "low": 750.0, "close": 772.0, "volume": 2426407}, "trend_line": 1052.896979, "activity_lines": {"activity_5": 814.866667, "activity_10": 859.163636, "activity_20": 901.065811, "activity_30": 958.867013}, "trend_signal": 0, "fair_value": 481.285435, "relative_strength": -45.916206, "rate_of_change": -2.2679330955853962, "market_dynamics": -0.4234, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 776.0, "high": 788.0, "low": 660.0, "close": 710.0, "volume": 4312309}, "trend_line": 1031.730499, "activity_lines": {"activity_5": 771.333333, "activity_10": 826.290909, "activity_20": 879.580272, "activity_30": 936.744627}, "trend_signal": 0, "fair_value": 485.655308, "relative_strength": -49.039478, "rate_of_change": -2.010308740756686, "market_dynamics": -0.372636, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 710.0, "high": 727.0, "low": 660.0, "close": 682.0, "volume": 1078730}, "trend_line": 1011.630678, "activity_lines": {"activity_5": 735.933333, "activity_10": 792.8, "activity_20": 857.285187, "activity_30": 914.181369}, "trend_signal": 0, "fair_value": 489.838642, "relative_strength": -50.058582, "rate_of_change": -1.948165826199931, "market_dynamics": -0.592553, "expectation": {"probability": 46.8891, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 680.0, "high": 693.0, "low": 559.0, "close": 569.0, "volume": 1271981}, "trend_line": 987.264191, "activity_lines": {"activity_5": 670.933333, "activity_10": 743.618182, "activity_20": 826.028176, "activity_30": 885.624551}, "trend_signal": 0, "fair_value": 493.28704, "relative_strength": -54.781449, "rate_of_change": -2.408634646012584, "market_dynamics": -0.826109, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 581.0, "high": 649.0, "low": 541.0, "close": 635.0, "volume": 522163}, "trend_line": 962.931049, "activity_lines": {"activity_5": 645.933333, "activity_10": 713.163636, "activity_20": 803.418764, "activity_30": 862.897829}, "trend_signal": 0, "fair_value": 497.154669, "relative_strength": -50.256672, "rate_of_change": -2.464704201957625, "market_dynamics": -1.110499, "expectation": {"probability": 44.6937, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 635.0, "high": 639.0, "low": 578.0, "close": 591.0, "volume": 480611}, "trend_line": 936.63124, "activity_lines": {"activity_5": 618.4, "activity_10": 680.618182, "activity_20": 778.042666, "activity_30": 838.902278}, "trend_signal": 0, "fair_value": 500.732875, "relative_strength": -54.660346, "rate_of_change": -2.731224528206067, "market_dynamics": -1.380479, "expectation": {"probability": 45.8403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 592.0, "high": 600.0, "low": 534.0, "close": 567.0, "volume": 1549039}, "trend_line": 912.864752, "activity_lines": {"activity_5": 594.933333, "activity_10": 649.345455, "activity_20": 751.795122, "activity_30": 815.055101}, "trend_signal": 0, "fair_value": 504.177107, "relative_strength": -57.801817, "rate_of_change": -2.5374434446581233, "market_dynamics": -1.369982, "expectation": {"probability": 44.8697, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 572.0, "high": 587.0, "low": 520.0, "close": 527.0, "volume": 1315423}, "trend_line": 888.098261, "activity_lines": {"activity_5": 567.666667, "activity_10": 618.163636, "activity_20": 723.366607, "activity_30": 790.160601}, "trend_signal": 0, "fair_value": 507.368775, "relative_strength": -59.399562, "rate_of_change": -2.713051516748669, "market_dynamics": -1.318012, "expectation": {"probability": 43.7649, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 519.0, "high": 528.0, "low": 340.0, "close": 359.0, "volume": 4080389}, "trend_line": 858.398435, "activity_lines": {"activity_5": 494.733333, "activity_10": 561.454545, "activity_20": 680.685694, "activity_30": 756.025229}, "trend_signal": 0, "fair_value": 509.483839, "relative_strength": -68.372047, "rate_of_change": -3.344204949411564, "market_dynamics": -1.228783, "expectation": {"probability": 36.4011, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 360.0, "high": 363.0, "low": 156.25, "close": 204.75, "volume": 14495743}, "trend_line": 824.723606, "activity_lines": {"activity_5": 384.383333, "activity_10": 485.427273, "activity_20": 626.219048, "activity_30": 713.854362}, "trend_signal": 0, "fair_value": 510.604033, "relative_strength": -82.782041, "rate_of_change": -3.922983503575462, "market_dynamics": -1.133929, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 227.0, "high": 247.0, "low": 196.0, "close": 200.0, "volume": 1566826}, "trend_line": 791.89044, "activity_lines": {"activity_5": 301.133333, "activity_10": 419.668182, "activity_20": 575.158333, "activity_30": 673.549613}, "trend_signal": 0, "fair_value": 511.696982, "relative_strength": -82.311172, "rate_of_change": -3.9811114609953346, "market_dynamics": -1.196706, "expectation": {"probability": 33.715, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 204.0, "high": 210.0, "low": 177.25, "close": 195.25, "volume": 2165303}, "trend_line": 761.732261, "activity_lines": {"activity_5": 242.366667, "activity_10": 363.445455, "activity_20": 527.311905, "activity_30": 635.056682}, "trend_signal": 0, "fair_value": 512.765893, "relative_strength": -82.791569, "rate_of_change": -3.8083777094215225, "market_dynamics": -1.226639, "expectation": {"probability": 32.4357, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 190.5, "high": 220.0, "low": 182.0, "close": 211.75, "volume": 1566620}, "trend_line": 733.457408, "activity_lines": {"activity_5": 213.883333, "activity_10": 319.581818, "activity_20": 484.659524, "activity_30": 599.573955}, "trend_signal": 0, "fair_value": 513.937689, "relative_strength": -79.871411, "rate_of_change": -3.7119148613819846, "market_dynamics": -1.330851, "expectation": {"probability": 28.6458, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 220.0, "high": 465.0, "low": 220.0, "close": 292.5, "volume": 13446459}, "trend_line": 707.707554, "activity_lines": {"activity_5": 233.333333, "activity_10": 298.95, "activity_20": 453.208333, "activity_30": 571.12509}, "trend_signal": 0, "fair_value": 515.620382, "relative_strength": -71.922465, "rate_of_change": -3.5107497339504716, "market_dynamics": -1.263994, "expectation": {"probability": 30.9824, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 304.0, "high": 394.0, "low": 255.0, "close": 361.5, "volume": 7470875}, "trend_line": 688.624351, "activity_lines": {"activity_5": 280.216667, "activity_10": 295.890909, "activity_20": 431.407143, "activity_30": 548.789119}, "trend_signal": 0, "fair_value": 517.751793, "relative_strength": -67.851588, "rate_of_change": -2.696481462171861, "market_dynamics": -0.985888, "expectation": {"probability": 33.5758, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 370.0, "high": 390.0, "low": 300.0, "close": 314.0, "volume": 2301358}, "trend_line": 669.491142, "activity_lines": {"activity_5": 300.816667, "activity_10": 289.168182, "activity_20": 407.932143, "activity_30": 524.619806}, "trend_signal": 0, "fair_value": 519.566217, "relative_strength": -71.944714, "rate_of_change": -2.778468256635914, "market_dynamics": -0.776318, "expectation": {"probability": 37.3792, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 320.0, "high": 331.0, "low": 280.0, "close": 312.5, "volume": 2450564}, "trend_line": 649.607935, "activity_lines": {"activity_5": 313.316667, "activity_10": 287.209091, "activity_20": 387.109524, "activity_30": 501.58812}, "trend_signal": 0, "fair_value": 521.375192, "relative_strength": -70.722999, "rate_of_change": -2.9698984426593014, "market_dynamics": -0.470868, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 312.0, "high": 369.0, "low": 281.5, "close": 323.5, "volume": 3897697}, "trend_line": 630.591392, "activity_lines": {"activity_5": 321.666667, "activity_10": 291.877273, "activity_20": 370.475, "activity_30": 480.548898}, "trend_signal": 0, "fair_value": 523.255962, "relative_strength": -67.396015, "rate_of_change": -2.9273877327252715, "market_dynamics": -0.233449, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 328.0, "high": 342.0, "low": 274.0, "close": 281.0, "volume": 2095500}, "trend_line": 607.658193, "activity_lines": {"activity_5": 308.4, "activity_10": 292.518182, "activity_20": 352.07619, "activity_30": 457.994615}, "trend_signal": 0, "fair_value": 524.86686, "relative_strength": -70.635349, "rate_of_change": -3.6367764119431647, "market_dynamics": -0.166083, "expectation": {"probability": 37.1933, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 275.0, "high": 287.0, "low": 247.25, "close": 249.0, "volume": 864656}, "trend_line": 582.125, "activity_lines": {"activity_5": 285.233333, "activity_10": 288.759091, "activity_20": 333.286905, "activity_30": 434.855376}, "trend_signal": 0, "fair_value": 526.271669, "relative_strength": -72.399103, "rate_of_change": -4.201900557605085, "market_dynamics": -0.059695, "expectation": {"probability": 36.2679, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 251.0, "high": 305.0, "low": 223.0, "close": 273.5, "volume": 5182516}, "trend_line": 558.908333, "activity_lines": {"activity_5": 277.733333, "activity_10": 288.65, "activity_20": 319.535714, "activity_30": 414.944086}, "trend_signal": 0, "fair_value": 527.822952, "relative_strength": -68.230015, "rate_of_change": -3.9882614558728844, "market_dynamics": 0.076343, "expectation": {"probability": 39.6891, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 272.5, "high": 290.0, "low": 255.0, "close": 280.5, "volume": 1429236}, "trend_line": 536.391667, "activity_lines": {"activity_5": 275.266667, "activity_10": 288.477273, "activity_20": 308.825, "activity_30": 396.982258}, "trend_signal": 0, "fair_value": 529.345389, "relative_strength": -66.638448, "rate_of_change": -4.028686757833683, "market_dynamics": 0.088577, "expectation": {"probability": 40.9736, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 280.0, "high": 280.0, "low": 251.0, "close": 259.5, "volume": 1118511}, "trend_line": 513.408333, "activity_lines": {"activity_5": 267.933333, "activity_10": 282.936364, "activity_20": 298.159524, "activity_30": 379.11828}, "trend_signal": 0, "fair_value": 530.678082, "relative_strength": -66.861988, "rate_of_change": -4.284804446822253, "market_dynamics": 0.205897, "expectation": {"probability": 40.1157, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 261.5, "high": 278.5, "low": 251.0, "close": 276.5, "volume": 1105462}, "trend_line": 491.325, "activity_lines": {"activity_5": 270.533333, "activity_10": 279.618182, "activity_20": 291.125, "activity_30": 363.833871}, "trend_signal": 0, "fair_value": 532.117186, "relative_strength": -64.58143, "rate_of_change": -4.301319550261367, "market_dynamics": 0.353537, "expectation": {"probability": 41.5076, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 279.0, "high": 288.0, "low": 250.5, "close": 287.0, "volume": 1565637}, "trend_line": 468.891667, "activity_lines": {"activity_5": 276.933333, "activity_10": 278.5, "activity_20": 286.483333, "activity_30": 350.651613}, "trend_signal": 0, "fair_value": 533.494111, "relative_strength": -63.980765, "rate_of_change": -4.5658846995369675, "market_dynamics": 0.408003, "expectation": {"probability": 42.9236, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 290.0, "high": 370.0, "low": 285.0, "close": 296.0, "volume": 4861135}, "trend_line": 448.725, "activity_lines": {"activity_5": 283.8, "activity_10": 280.372727, "activity_20": 284.355952, "activity_30": 339.497312}, "trend_signal": 0, "fair_value": 534.9236, "relative_strength": -62.644629, "rate_of_change": -4.300922455932654, "market_dynamics": 0.54944, "expectation": {"probability": 44.5249, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 297.5, "high": 309.0, "low": 255.0, "close": 263.5, "volume": 2467123}, "trend_line": 425.108333, "activity_lines": {"activity_5": 278.333333, "activity_10": 276.663636, "activity_20": 280.538095, "activity_30": 327.547312}, "trend_signal": 0, "fair_value": 536.174884, "relative_strength": -65.64537, "rate_of_change": -5.263060226196447, "market_dynamics": 0.571706, "expectation": {"probability": 43.5428, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 264.5, "high": 270.0, "low": 238.0, "close": 252.5, "volume": 1866638}, "trend_line": 406.758333, "activity_lines": {"activity_5": 270.333333, "activity_10": 271.845455, "activity_20": 277.117857, "activity_30": 316.41129}, "trend_signal": 0, "fair_value": 537.343476, "relative_strength": -63.886216, "rate_of_change": -4.316546765974597, "market_dynamics": 0.473758, "expectation": {"probability": 42.5768, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 255.0, "high": 278.0, "low": 250.0, "close": 253.0, "volume": 1341620}, "trend_line": 387.225, "activity_lines": {"activity_5": 262.966667, "activity_10": 268.409091, "activity_20": 275.052381, "activity_30": 306.491398}, "trend_signal": 0, "fair_value": 538.496042, "relative_strength": -60.804097, "rate_of_change": -4.802196148247065, "market_dynamics": 0.291472, "expectation": {"probability": 43.8391, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 252.0, "high": 259.5, "low": 195.0, "close": 225.5, "volume": 2665723}, "trend_line": 367.508333, "activity_lines": {"activity_5": 248.0, "activity_10": 260.481818, "activity_20": 270.872619, "activity_30": 296.057527}, "trend_signal": 0, "fair_value": 539.357583, "relative_strength": -61.413255, "rate_of_change": -5.091785654335342, "market_dynamics": 0.070688, "expectation": {"probability": 42.9498, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 214.75, "high": 214.75, "low": 181.0, "close": 191.0, "volume": 2098147}, "trend_line": 348.141667, "activity_lines": {"activity_5": 225.633333, "activity_10": 246.709091, "activity_20": 263.308333, "activity_30": 284.669892}, "trend_signal": 0, "fair_value": 540.025534, "relative_strength": -66.131259, "rate_of_change": -5.269721598394344, "market_dynamics": -0.109858, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 188.5, "high": 193.0, "low": 150.0, "close": 172.5, "volume": 1258522}, "trend_line": 330.225, "activity_lines": {"activity_5": 204.1, "activity_10": 231.072727, "activity_20": 254.025, "activity_30": 273.338172}, "trend_signal": 0, "fair_value": 540.59028, "relative_strength": -63.875803, "rate_of_change": -5.146372496688241, "market_dynamics": -0.225238, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.5, "high": 300.0, "low": 160.0, "close": 279.5, "volume": 6591771}, "trend_line": 316.808333, "activity_lines": {"activity_5": 224.3, "activity_10": 236.854545, "activity_20": 255.040476, "activity_30": 270.065591}, "trend_signal": 0, "fair_value": 541.87682, "relative_strength": -36.656484, "rate_of_change": -4.0628865167688755, "market_dynamics": 0.16101, "expectation": {"probability": 42.3285, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 288.0, "high": 327.5, "low": 225.0, "close": 266.5, "volume": 4631042}, "trend_line": 306.725, "activity_lines": {"activity_5": 238.366667, "activity_10": 239.909091, "activity_20": 254.495238, "activity_30": 266.819892}, "trend_signal": 0, "fair_value": 543.074899, "relative_strength": -41.105104, "rate_of_change": -3.1827865462112013, "market_dynamics": 0.474067, "expectation": {"probability": 41.3999, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 270.0, "high": 282.5, "low": 240.0, "close": 245.5, "volume": 2489966}, "trend_line": 293.741667, "activity_lines": {"activity_5": 244.533333, "activity_10": 239.327273, "activity_20": 252.07381, "activity_30": 262.869892}, "trend_signal": 0, "fair_value": 544.142209, "relative_strength": -44.179955, "rate_of_change": -4.232890374113625, "market_dynamics": 0.712016, "expectation": {"probability": 40.6136, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 250.0, "high": 315.0, "low": 234.0, "close": 275.5, "volume": 1913145}, "trend_line": 283.225, "activity_lines": {"activity_5": 259.366667, "activity_10": 244.954545, "activity_20": 253.061905, "activity_30": 261.693011}, "trend_signal": 0, "fair_value": 545.42298, "relative_strength": -39.076846, "rate_of_change": -3.5802435205761887, "market_dynamics": 1.030756, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 272.0, "high": 320.0, "low": 257.0, "close": 267.0, "volume": 1657391}, "trend_line": 273.225, "activity_lines": {"activity_5": 265.733333, "activity_10": 249.409091, "activity_20": 253.42381, "activity_30": 260.646237}, "trend_signal": 0, "fair_value": 546.628111, "relative_strength": -41.050046, "rate_of_change": -3.5307617618501186, "market_dynamics": 0.892163, "expectation": {"probability": 41.0203, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 270.0, "high": 271.5, "low": 240.0, "close": 243.5, "volume": 1057167}, "trend_line": 263.775, "activity_lines": {"activity_5": 257.966667, "activity_10": 249.527273, "activity_20": 251.764286, "activity_30": 258.728495}, "trend_signal": 0, "fair_value": 547.669779, "relative_strength": -46.897427, "rate_of_change": -3.4586878945923853, "market_dynamics": 0.716876, "expectation": {"probability": 40.2883, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 257.5, "high": 334.5, "low": 257.5, "close": 307.0, "volume": 6591412}, "trend_line": 262.041667, "activity_lines": {"activity_5": 273.766667, "activity_10": 261.354545, "activity_20": 256.533333, "activity_30": 261.517204}, "trend_signal": 0, "fair_value": 549.136448, "relative_strength": -52.100411, "rate_of_change": -0.65712558051368, "market_dynamics": 0.918234, "expectation": {"probability": 50.5915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 306.0, "high": 329.0, "low": 291.0, "close": 299.5, "volume": 2918360}, "trend_line": 265.2, "activity_lines": {"activity_5": 284.366667, "activity_10": 270.836364, "activity_20": 260.464286, "activity_30": 263.933871}, "trend_signal": 0, "fair_value": 550.541579, "relative_strength": -49.422908, "rate_of_change": 1.2052789299344406, "market_dynamics": 0.984822, "expectation": {"probability": 46.4951, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 310.5, "high": 518.0, "low": 297.5, "close": 484.0, "volume": 9474862}, "trend_line": 274.666667, "activity_lines": {"activity_5": 352.866667, "activity_10": 312.518182, "activity_20": 281.72619, "activity_30": 278.05}, "trend_signal": 1, "fair_value": 553.14735, "relative_strength": -19.465405, "rate_of_change": 3.569633107089001, "market_dynamics": 1.251872, "expectation": {"probability": 52.9462, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 488.0, "high": 514.0, "low": 405.0, "close": 418.0, "volume": 4242070}, "trend_line": 282.091667, "activity_lines": {"activity_5": 385.466667, "activity_10": 336.872727, "activity_20": 295.7, "activity_30": 287.297312}, "trend_signal": 1, "fair_value": 555.307608, "relative_strength": -22.337646, "rate_of_change": 2.7032766957484338, "market_dynamics": 1.508348, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 418.0, "high": 529.0, "low": 411.0, "close": 496.0, "volume": 2746247}, "trend_line": 291.566667, "activity_lines": {"activity_5": 434.0, "activity_10": 370.945455, "activity_20": 316.447619, "activity_30": 301.097849}, "trend_signal": 1, "fair_value": 557.980687, "relative_strength": -13.646895, "rate_of_change": 3.3588372534237334, "market_dynamics": 1.493442, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 505.0, "high": 510.0, "low": 458.0, "close": 488.0, "volume": 1768099}, "trend_line": 298.083333, "activity_lines": {"activity_5": 463.033333, "activity_10": 399.627273, "activity_20": 335.307143, "activity_30": 313.770968}, "trend_signal": 1, "fair_value": 560.596074, "relative_strength": -13.185074, "rate_of_change": 2.2350517866296378, "market_dynamics": 1.526933, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 476.0, "high": 503.0, "low": 461.0, "close": 477.0, "volume": 959675}, "trend_line": 301.933333, "activity_lines": {"activity_5": 476.333333, "activity_10": 422.281818, "activity_20": 352.111905, "activity_30": 325.313978}, "trend_signal": 1, "fair_value": 563.124923, "relative_strength": -10.997226, "rate_of_change": 1.2915851286458955, "market_dynamics": 1.36423, "expectation": {"probability": 51.499, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 477.0, "high": 493.0, "low": 414.0, "close": 453.0, "volume": 1338961}, "trend_line": 306.566667, "activity_lines": {"activity_5": 469.8, "activity_10": 436.363636, "activity_20": 365.72619, "activity_30": 335.060215}, "trend_signal": 1, "fair_value": 565.429412, "relative_strength": -17.715916, "rate_of_change": 1.5345553119171478, "market_dynamics": 1.281373, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 463.0, "high": 494.0, "low": 445.0, "close": 456.0, "volume": 577501}, "trend_line": 311.35, "activity_lines": {"activity_5": 466.333333, "activity_10": 447.763636, "activity_20": 378.878571, "activity_30": 344.701075}, "trend_signal": 1, "fair_value": 567.631338, "relative_strength": -14.327388, "rate_of_change": 1.5602912889417386, "market_dynamics": 1.15936, "expectation": {"probability": 50.6219, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 451.0, "high": 459.0, "low": 400.0, "close": 455.0, "volume": 703381}, "trend_line": 315.733333, "activity_lines": {"activity_5": 460.0, "activity_10": 455.545455, "activity_20": 391.019048, "activity_30": 353.968817}, "trend_signal": 1, "fair_value": 569.749931, "relative_strength": -13.091292, "rate_of_change": 1.40784743857395, "market_dynamics": 1.069097, "expectation": {"probability": 50.4978, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 459.0, "high": 469.0, "low": 400.0, "close": 426.0, "volume": 708478}, "trend_line": 320.566667, "activity_lines": {"activity_5": 446.733333, "activity_10": 454.209091, "activity_20": 399.433333, "activity_30": 361.082796}, "trend_signal": 1, "fair_value": 571.528782, "relative_strength": -15.639462, "rate_of_change": 1.530827915467506, "market_dynamics": 0.944224, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 412.0, "high": 439.0, "low": 377.0, "close": 392.5, "volume": 658147}, "trend_line": 325.35, "activity_lines": {"activity_5": 426.433333, "activity_10": 444.618182, "activity_20": 403.833333, "activity_30": 365.723656}, "trend_signal": 1, "fair_value": 572.756351, "relative_strength": -16.301954, "rate_of_change": 1.4921492133803254, "market_dynamics": 0.723898, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 380.0, "high": 400.0, "low": 351.0, "close": 357.0, "volume": 1135604}, "trend_line": 328.133333, "activity_lines": {"activity_5": 399.933333, "activity_10": 426.881818, "activity_20": 404.057143, "activity_30": 367.765591}, "trend_signal": 1, "fair_value": 573.509563, "relative_strength": -25.932163, "rate_of_change": 0.8554888581527494, "market_dynamics": 0.447669, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 357.5, "high": 399.0, "low": 333.0, "close": 362.5, "volume": 2427777}, "trend_line": 330.866667, "activity_lines": {"activity_5": 381.666667, "activity_10": 412.454545, "activity_20": 404.014286, "activity_30": 369.982796}, "trend_signal": 1, "fair_value": 574.506363, "relative_strength": -25.392962, "rate_of_change": 0.8329949216101168, "market_dynamics": 0.172883, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 363.0, "high": 377.5, "low": 325.0, "close": 328.0, "volume": 1321620}, "trend_line": 333.15, "activity_lines": {"activity_5": 358.133333, "activity_10": 392.763636, "activity_20": 399.780952, "activity_30": 369.797849}, "trend_signal": 1, "fair_value": 575.366945, "relative_strength": -25.47434, "rate_of_change": 0.6901066888070567, "market_dynamics": -0.167809, "expectation": {"probability": 41.7465, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 329.5, "high": 349.0, "low": 300.0, "close": 304.5, "volume": 845992}, "trend_line": 334.083333, "activity_lines": {"activity_5": 335.233333, "activity_10": 371.854545, "activity_20": 393.078571, "activity_30": 367.949462}, "trend_signal": 1, "fair_value": 576.004771, "relative_strength": -25.012364, "rate_of_change": 0.2801539846915818, "market_dynamics": -0.438761, "expectation": {"probability": 41.4157, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 297.5, "high": 338.5, "low": 170.0, "close": 302.0, "volume": 4928732}, "trend_line": 334.583333, "activity_lines": {"activity_5": 319.6, "activity_10": 353.827273, "activity_20": 385.957143, "activity_30": 365.87957}, "trend_signal": 0, "fair_value": 576.652212, "relative_strength": -25.279679, "rate_of_change": 0.14966325781956924, "market_dynamics": -0.513948, "expectation": {"probability": 39.0215, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 297.0, "high": 329.0, "low": 268.0, "close": 278.0, "volume": 1959415}, "trend_line": 333.983333, "activity_lines": {"activity_5": 302.0, "activity_10": 334.618182, "activity_20": 376.280952, "activity_30": 362.229032}, "trend_signal": 0, "fair_value": 577.177859, "relative_strength": -23.605187, "rate_of_change": -0.1793275219719226, "market_dynamics": -0.679025, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 273.5, "high": 300.0, "low": 225.0, "close": 283.0, "volume": 1264523}, "trend_line": 334.633333, "activity_lines": {"activity_5": 291.333333, "activity_10": 319.5, "activity_20": 367.069048, "activity_30": 358.939785}, "trend_signal": 0, "fair_value": 577.716326, "relative_strength": -19.821735, "rate_of_change": 0.1946204902386483, "market_dynamics": -0.75195, "expectation": {"probability": 35.0342, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 278.0, "high": 302.0, "low": 265.0, "close": 288.0, "volume": 500369}, "trend_line": 335.816667, "activity_lines": {"activity_5": 287.633333, "activity_10": 308.436364, "activity_20": 358.257143, "activity_30": 355.931183}, "trend_signal": 0, "fair_value": 578.344536, "relative_strength": -17.207147, "rate_of_change": 0.35362107814884125, "market_dynamics": -0.804714, "expectation": {"probability": 36.0686, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 290.5, "high": 310.0, "low": 250.0, "close": 301.5, "volume": 1005542}, "trend_line": 337.433333, "activity_lines": {"activity_5": 291.1, "activity_10": 302.863636, "activity_20": 350.519048, "activity_30": 353.717204}, "trend_signal": 0, "fair_value": 579.043259, "relative_strength": -14.427951, "rate_of_change": 0.4814132706522304, "market_dynamics": -0.902457, "expectation": {"probability": 37.2596, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 305.0, "high": 320.0, "low": 272.0, "close": 280.5, "volume": 860611}, "trend_line": 339.266667, "activity_lines": {"activity_5": 287.766667, "activity_10": 295.736364, "activity_20": 340.807143, "activity_30": 350.044086}, "trend_signal": 0, "fair_value": 579.629802, "relative_strength": -20.915374, "rate_of_change": 0.5433173965655549, "market_dynamics": -0.921432, "expectation": {"probability": 40.5711, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 278.0, "high": 300.0, "low": 265.5, "close": 299.0, "volume": 460315}, "trend_line": 342.866667, "activity_lines": {"activity_5": 292.033333, "activity_10": 294.009091, "activity_20": 332.947619, "activity_30": 347.446237}, "trend_signal": 0, "fair_value": 580.341346, "relative_strength": -20.625936, "rate_of_change": 1.061112201747784, "market_dynamics": -0.885056, "expectation": {"probability": 37.7173, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 298.0, "high": 302.0, "low": 280.0, "close": 291.5, "volume": 590968}, "trend_line": 346.833333, "activity_lines": {"activity_5": 292.4, "activity_10": 291.972727, "activity_20": 325.254762, "activity_30": 344.132258}, "trend_signal": 0, "fair_value": 580.761224, "relative_strength": -22.675076, "rate_of_change": 1.1569121124276498, "market_dynamics": -0.825295, "expectation": {"probability": 40.9827, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 294.5, "high": 296.0, "low": 274.5, "close": 286.0, "volume": 477607}, "trend_line": 347.05, "activity_lines": {"activity_5": 290.366667, "activity_10": 290.227273, "activity_20": 317.640476, "activity_30": 340.207527}, "trend_signal": 0, "fair_value": 581.14905, "relative_strength": -21.342658, "rate_of_change": 0.062470062530013366, "market_dynamics": -0.802346, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 285.0, "high": 295.0, "low": 267.5, "close": 276.0, "volume": 543600}, "trend_line": 347.366667, "activity_lines": {"activity_5": 285.133333, "activity_10": 287.427273, "activity_20": 310.07381, "activity_30": 335.623656}, "trend_signal": 0, "fair_value": 581.474377, "relative_strength": -22.910609, "rate_of_change": 0.0912453536954316, "market_dynamics": -0.753825, "expectation": {"probability": 39.797, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 275.0, "high": 286.0, "low": 270.0, "close": 284.0, "volume": 294903}, "trend_line": 348.65, "activity_lines": {"activity_5": 284.266667, "activity_10": 286.6, "activity_20": 304.278571, "activity_30": 331.535484}, "trend_signal": 0, "fair_value": 581.865408, "relative_strength": -20.447326, "rate_of_change": 0.3694462140202907, "market_dynamics": -0.677037, "expectation": {"probability": 36.8937, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 280.0, "high": 290.5, "low": 273.5, "close": 275.0, "volume": 417438}, "trend_line": 348.633333, "activity_lines": {"activity_5": 280.166667, "activity_10": 284.463636, "activity_20": 298.545238, "activity_30": 326.783871}, "trend_signal": 0, "fair_value": 582.041697, "relative_strength": -20.723529, "rate_of_change": -0.0047804388355038, "market_dynamics": -0.595814, "expectation": {"probability": 40.1083, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 271.5, "high": 285.5, "low": 265.5, "close": 270.0, "volume": 476927}, "trend_line": 348.733333, "activity_lines": {"activity_5": 276.0, "activity_10": 281.472727, "activity_20": 293.183333, "activity_30": 321.710753}, "trend_signal": 0, "fair_value": 582.035294, "relative_strength": -19.711178, "rate_of_change": 0.028683430565723544, "market_dynamics": -0.482098, "expectation": {"probability": 39.6016, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 266.0, "high": 279.5, "low": 262.0, "close": 270.0, "volume": 587849}, "trend_line": 349.616667, "activity_lines": {"activity_5": 273.266667, "activity_10": 278.718182, "activity_20": 288.707143, "activity_30": 316.631183}, "trend_signal": 0, "fair_value": 582.092994, "relative_strength": -23.149943, "rate_of_change": 0.25329784004329486, "market_dynamics": -0.337445, "expectation": {"probability": 37.637, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 270.0, "high": 370.0, "low": 257.5, "close": 330.0, "volume": 1216937}, "trend_line": 350.383333, "activity_lines": {"activity_5": 291.6, "activity_10": 287.2, "activity_20": 290.82619, "activity_30": 315.365591}, "trend_signal": 0, "fair_value": 582.532103, "relative_strength": -15.135115, "rate_of_change": 0.21928760049645646, "market_dynamics": 0.013343, "expectation": {"probability": 39.0709, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d31fe546-3298-415c-af1d-5bad0eb14bd0/", "share_image": "https://sharemaestro.com/terminal/d31fe546-3298-415c-af1d-5bad0eb14bd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}