{"ticker": {"uuid": "d3204a52-f870-4d80-a6a4-e3c0cb0ff171", "symbol": "DPAG", "name": "Legal & General UCITS ETF Plc - L&G Digital Payments UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DPAG rose 4.51%, moving from 491.92 to 514.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.88 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 58.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "514.10"}, {"label": "12-Week Change", "value": "4.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.88"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 513.002991, "high": 522.099976, "low": 509.700012, "close": 514.099976, "volume": 1790}, "trend_line": 525.5925, "activity_lines": {"activity_5": 510.489994, "activity_10": 509.149543, "activity_20": 504.830117, "activity_30": 512.985859}, "trend_signal": 0, "fair_value": 556.203526, "relative_strength": -14.876558, "rate_of_change": -0.4821962011387938, "market_dynamics": 0.751461, "expectation": {"probability": 58.4922, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 529.900024, "high": 533.5, "low": 526.900024, "close": 527.25, "volume": 1763}, "trend_line": 518.185001, "activity_lines": {"activity_5": 522.543337, "activity_10": 520.041822, "activity_20": 521.341193, "activity_30": 521.844141}, "trend_signal": 1, "fair_value": 580.424998, "relative_strength": 1.561042, "rate_of_change": 0.01511908740770024, "market_dynamics": -0.237598, "expectation": {"probability": 28.4161, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 532.049988, "high": 539.700012, "low": 523.721008, "close": 526.150024, "volume": 1053}, "trend_line": 519.054168, "activity_lines": {"activity_5": 524.276676, "activity_10": 521.485462, "activity_20": 521.2181, "activity_30": 522.358014}, "trend_signal": 1, "fair_value": 579.922452, "relative_strength": 0.164224, "rate_of_change": 0.16773295219325493, "market_dynamics": -0.053318, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 521.812988, "high": 523.788025, "low": 507.100006, "close": 507.100006, "volume": 571}, "trend_line": 519.318335, "activity_lines": {"activity_5": 519.093343, "activity_10": 519.058189, "activity_20": 519.365481, "activity_30": 521.586778}, "trend_signal": 0, "fair_value": 579.254356, "relative_strength": -1.103798, "rate_of_change": 0.05089391749187208, "market_dynamics": -0.014431, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 507.649994, "high": 527.950012, "low": 506.700012, "close": 527.950012, "volume": 10180}, "trend_line": 519.875002, "activity_lines": {"activity_5": 521.886678, "activity_10": 520.687281, "activity_20": 519.838102, "activity_30": 522.14366}, "trend_signal": 0, "fair_value": 578.787953, "relative_strength": 1.895012, "rate_of_change": 0.10719186334908579, "market_dynamics": 0.134887, "expectation": {"probability": 36.4399, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 528.849976, "high": 529.400024, "low": 512.062012, "close": 513.5, "volume": 5}, "trend_line": 520.742502, "activity_lines": {"activity_5": 518.676674, "activity_10": 519.640007, "activity_20": 519.042387, "activity_30": 521.73237}, "trend_signal": 0, "fair_value": 578.199773, "relative_strength": 2.796089, "rate_of_change": 0.16686703470307465, "market_dynamics": 0.055888, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 514.5, "high": 533.796997, "low": 514.5, "close": 533.650024, "volume": 116}, "trend_line": 522.683336, "activity_lines": {"activity_5": 523.096679, "activity_10": 522.297283, "activity_20": 520.304294, "activity_30": 522.565113}, "trend_signal": 0, "fair_value": 577.802008, "relative_strength": 4.137892, "rate_of_change": 0.37270512634286745, "market_dynamics": 0.162624, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 534.150024, "high": 553.638, "low": 534.150024, "close": 542.75, "volume": 274}, "trend_line": 524.950836, "activity_lines": {"activity_5": 530.123342, "activity_10": 526.195463, "activity_20": 522.426436, "activity_30": 523.859736}, "trend_signal": 0, "fair_value": 577.491813, "relative_strength": 2.712545, "rate_of_change": 0.43381907243354834, "market_dynamics": 0.470161, "expectation": {"probability": 36.5658, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 548.0, "high": 548.0, "low": 539.099976, "close": 544.599976, "volume": 1523}, "trend_line": 526.880002, "activity_lines": {"activity_5": 536.659998, "activity_10": 529.973639, "activity_20": 524.772623, "activity_30": 525.127423}, "trend_signal": 0, "fair_value": 577.203288, "relative_strength": 2.59023, "rate_of_change": 0.3674946047709522, "market_dynamics": 0.463437, "expectation": {"probability": 38.2684, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 551.096985, "high": 551.596985, "low": 529.27002, "close": 533.450012, "volume": 497}, "trend_line": 527.753336, "activity_lines": {"activity_5": 536.980001, "activity_10": 531.322732, "activity_20": 525.96191, "activity_30": 525.551294}, "trend_signal": 0, "fair_value": 576.822825, "relative_strength": 2.254549, "rate_of_change": 0.16575576918556112, "market_dynamics": 0.707714, "expectation": {"probability": 47.8596, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 528.25, "high": 528.25, "low": 512.0, "close": 512.0, "volume": 0}, "trend_line": 527.111669, "activity_lines": {"activity_5": 529.783333, "activity_10": 528.348185, "activity_20": 525.008576, "activity_30": 524.53495}, "trend_signal": 0, "fair_value": 576.264007, "relative_strength": -1.195987, "rate_of_change": -0.12158464120063545, "market_dynamics": 0.490331, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 510.600006, "high": 511.899994, "low": 495.899994, "close": 495.899994, "volume": 4461}, "trend_line": 526.196669, "activity_lines": {"activity_5": 517.319997, "activity_10": 522.722728, "activity_20": 522.488337, "activity_30": 522.521294}, "trend_signal": 0, "fair_value": 575.577135, "relative_strength": -0.800199, "rate_of_change": -0.17358750599011377, "market_dynamics": 0.150209, "expectation": {"probability": 49.7893, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 500.899994, "high": 500.899994, "low": 493.75, "close": 496.549988, "volume": 58}, "trend_line": 524.616669, "activity_lines": {"activity_5": 507.589994, "activity_10": 517.785453, "activity_20": 520.163811, "activity_30": 520.608605}, "trend_signal": 0, "fair_value": 574.907414, "relative_strength": -1.658474, "rate_of_change": -0.3002679593169452, "market_dynamics": -0.368181, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 510.549988, "high": 520.849976, "low": 509.799988, "close": 520.849976, "volume": 27}, "trend_line": 522.698334, "activity_lines": {"activity_5": 509.039988, "activity_10": 517.804539, "activity_20": 520.187856, "activity_30": 520.365592}, "trend_signal": 0, "fair_value": 574.45315, "relative_strength": 1.430011, "rate_of_change": -0.3656641340917737, "market_dynamics": -0.615157, "expectation": {"probability": 46.6496, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 520.799988, "high": 521.450012, "low": 511.700012, "close": 511.700012, "volume": 0}, "trend_line": 521.401668, "activity_lines": {"activity_5": 509.023328, "activity_10": 515.909996, "activity_20": 519.344524, "activity_30": 519.656023}, "trend_signal": 0, "fair_value": 573.930207, "relative_strength": -0.431049, "rate_of_change": -0.2480715769796337, "market_dynamics": -0.754324, "expectation": {"probability": 49.6191, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 506.899994, "high": 514.349976, "low": 506.899994, "close": 513.349976, "volume": 17}, "trend_line": 520.426668, "activity_lines": {"activity_5": 511.006655, "activity_10": 514.610901, "activity_20": 518.722855, "activity_30": 519.136559}, "trend_signal": 0, "fair_value": 573.429544, "relative_strength": -3.008484, "rate_of_change": -0.18699594954115542, "market_dynamics": -0.784785, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 506.600006, "high": 506.600006, "low": 490.774994, "close": 496.924988, "volume": 4710}, "trend_line": 519.247502, "activity_lines": {"activity_5": 507.424988, "activity_10": 510.328172, "activity_20": 516.54833, "activity_30": 517.620322}, "trend_signal": 0, "fair_value": 572.802457, "relative_strength": -5.597141, "rate_of_change": -0.22657678257177546, "market_dynamics": -0.673893, "expectation": {"probability": 49.8763, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 491.950012, "high": 494.950012, "low": 486.649994, "close": 494.950012, "volume": 7181}, "trend_line": 517.319169, "activity_lines": {"activity_5": 503.116663, "activity_10": 506.354085, "activity_20": 514.25226, "activity_30": 516.052742}, "trend_signal": 0, "fair_value": 572.169511, "relative_strength": -4.801705, "rate_of_change": -0.3713706840326919, "market_dynamics": -0.712221, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 492.899994, "high": 492.899994, "low": 476.600006, "close": 478.924988, "volume": 2506}, "trend_line": 515.795001, "activity_lines": {"activity_5": 493.573328, "activity_10": 500.335448, "activity_20": 510.538092, "activity_30": 513.575698}, "trend_signal": 0, "fair_value": 571.417539, "relative_strength": -6.223931, "rate_of_change": -0.2946281698678039, "market_dynamics": -0.840885, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 475.875, "high": 480.850006, "low": 473.100006, "close": 471.774994, "volume": 219}, "trend_line": 514.437501, "activity_lines": {"activity_5": 484.441661, "activity_10": 494.210902, "activity_20": 506.350472, "activity_30": 510.735697}, "trend_signal": 0, "fair_value": 570.620398, "relative_strength": -8.645073, "rate_of_change": -0.2631859551504182, "market_dynamics": -1.041622, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 472.75, "high": 480.100006, "low": 472.75, "close": 463.950012, "volume": 74}, "trend_line": 513.070834, "activity_lines": {"activity_5": 475.363334, "activity_10": 487.784997, "activity_20": 501.600354, "activity_30": 507.47844}, "trend_signal": 0, "fair_value": 569.773808, "relative_strength": -7.530822, "rate_of_change": -0.2656623977341043, "market_dynamics": -1.271742, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 462.100006, "high": 471.600006, "low": 434.450012, "close": 439.350006, "volume": 351}, "trend_line": 510.249168, "activity_lines": {"activity_5": 461.378337, "activity_10": 477.759999, "activity_20": 494.808569, "activity_30": 502.722257}, "trend_signal": 0, "fair_value": 568.746849, "relative_strength": -10.786273, "rate_of_change": -0.549956421806661, "market_dynamics": -1.555509, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 436.700012, "high": 466.899994, "low": 436.700012, "close": 467.950012, "volume": 14}, "trend_line": 509.055835, "activity_lines": {"activity_5": 460.765006, "activity_10": 473.963184, "activity_20": 491.159165, "activity_30": 499.99328}, "trend_signal": 0, "fair_value": 567.959374, "relative_strength": -6.461182, "rate_of_change": -0.2338726008466506, "market_dynamics": -1.585791, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 464.399994, "high": 477.350006, "low": 464.399994, "close": 469.799988, "volume": 8}, "trend_line": 507.325834, "activity_lines": {"activity_5": 462.568335, "activity_10": 471.022727, "activity_20": 487.963093, "activity_30": 497.460644}, "trend_signal": 0, "fair_value": 567.198448, "relative_strength": -5.149203, "rate_of_change": -0.33984503880601147, "market_dynamics": -1.521991, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 478.625, "high": 498.549988, "low": 478.625, "close": 491.899994, "volume": 1241}, "trend_line": 506.214167, "activity_lines": {"activity_5": 472.346665, "activity_10": 473.028635, "activity_20": 487.049402, "activity_30": 496.465429}, "trend_signal": 0, "fair_value": 566.619229, "relative_strength": -2.528831, "rate_of_change": -0.21912288424878662, "market_dynamics": -1.16011, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 494.725006, "high": 499.375, "low": 492.399994, "close": 493.700012, "volume": 38}, "trend_line": 505.479168, "activity_lines": {"activity_5": 481.383335, "activity_10": 475.72182, "activity_20": 486.478808, "activity_30": 495.658064}, "trend_signal": 0, "fair_value": 566.062594, "relative_strength": -1.940947, "rate_of_change": -0.1451952647544057, "market_dynamics": -0.742592, "expectation": {"probability": 48.1019, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 492.710999, "high": 505.950012, "low": 492.710999, "close": 505.950012, "volume": 1655}, "trend_line": 505.314168, "activity_lines": {"activity_5": 492.520005, "activity_10": 480.999549, "activity_20": 487.169167, "activity_30": 495.688441}, "trend_signal": 0, "fair_value": 565.607196, "relative_strength": -0.044481, "rate_of_change": -0.03264229476614562, "market_dynamics": -0.243448, "expectation": {"probability": 45.1715, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 509.399994, "high": 517.599976, "low": 504.5, "close": 516.650024, "volume": 4944}, "trend_line": 505.280835, "activity_lines": {"activity_5": 502.783345, "activity_10": 488.058644, "activity_20": 489.010479, "activity_30": 496.419787}, "trend_signal": 0, "fair_value": 565.239097, "relative_strength": 1.637549, "rate_of_change": -0.0065964902848262355, "market_dynamics": 0.334449, "expectation": {"probability": 40.7086, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 516.13501, "high": 534.900024, "low": 516.13501, "close": 530.650024, "volume": 5429}, "trend_line": 505.552502, "activity_lines": {"activity_5": 514.466685, "activity_10": 497.268648, "activity_20": 492.30941, "activity_30": 498.056508}, "trend_signal": 0, "fair_value": 564.980969, "relative_strength": 3.935525, "rate_of_change": 0.053765546045295674, "market_dynamics": 0.709056, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 536.400024, "high": 548.849976, "low": 536.400024, "close": 544.799988, "volume": 919}, "trend_line": 506.707502, "activity_lines": {"activity_5": 526.81001, "activity_10": 508.110917, "activity_20": 497.022385, "activity_30": 500.588604}, "trend_signal": 0, "fair_value": 564.83148, "relative_strength": 4.811368, "rate_of_change": 0.22846291837756005, "market_dynamics": 0.952145, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 546.599976, "high": 556.599976, "low": 546.599976, "close": 556.450012, "volume": 1857}, "trend_line": 507.682502, "activity_lines": {"activity_5": 539.51001, "activity_10": 519.743645, "activity_20": 502.790838, "activity_30": 503.797798}, "trend_signal": 0, "fair_value": 564.769852, "relative_strength": 6.357373, "rate_of_change": 0.1924187023384593, "market_dynamics": 1.108344, "expectation": {"probability": 44.0655, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 542.900024, "high": 546.799988, "low": 517.799988, "close": 521.75, "volume": 3228}, "trend_line": 507.499169, "activity_lines": {"activity_5": 536.460006, "activity_10": 523.385462, "activity_20": 505.042862, "activity_30": 504.705379}, "trend_signal": 0, "fair_value": 564.455838, "relative_strength": 0.234267, "rate_of_change": -0.03611174292550359, "market_dynamics": 1.092806, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 528.299988, "high": 538.299988, "low": 522.317993, "close": 535.599976, "volume": 1425}, "trend_line": 507.814167, "activity_lines": {"activity_5": 536.973328, "activity_10": 528.047274, "activity_20": 508.490836, "activity_30": 506.518334}, "trend_signal": 0, "fair_value": 564.246738, "relative_strength": 3.693952, "rate_of_change": 0.06206867306220215, "market_dynamics": 0.984982, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 532.450012, "high": 533.400024, "low": 521.0, "close": 521.849976, "volume": 1020}, "trend_line": 508.305833, "activity_lines": {"activity_5": 531.639986, "activity_10": 528.979088, "activity_20": 510.443333, "activity_30": 507.42387}, "trend_signal": 0, "fair_value": 563.941725, "relative_strength": 3.163164, "rate_of_change": 0.09682006370649546, "market_dynamics": 0.893675, "expectation": {"probability": 47.797, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 535.5, "high": 541.5, "low": 529.5, "close": 539.049988, "volume": 4149}, "trend_line": 508.675832, "activity_lines": {"activity_5": 532.626652, "activity_10": 532.091813, "activity_20": 514.029166, "activity_30": 509.407364}, "trend_signal": 1, "fair_value": 563.763927, "relative_strength": 4.129726, "rate_of_change": 0.07279062642588387, "market_dynamics": 0.893891, "expectation": {"probability": 40.3046, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 535.070007, "high": 541.299988, "low": 527.25, "close": 537.25, "volume": 3291}, "trend_line": 509.467499, "activity_lines": {"activity_5": 533.396655, "activity_10": 534.019994, "activity_20": 517.313332, "activity_30": 511.250859}, "trend_signal": 1, "fair_value": 563.575885, "relative_strength": 4.127435, "rate_of_change": 0.15563291003767626, "market_dynamics": 0.931155, "expectation": {"probability": 40.7588, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 533.400024, "high": 546.25, "low": 533.400024, "close": 546.25, "volume": 7815}, "trend_line": 509.887498, "activity_lines": {"activity_5": 538.446659, "activity_10": 536.792721, "activity_20": 521.340832, "activity_30": 513.623924}, "trend_signal": 1, "fair_value": 563.453872, "relative_strength": 6.40257, "rate_of_change": 0.08243882108758786, "market_dynamics": 1.04881, "expectation": {"probability": 40.251, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 548.599976, "high": 552.872009, "low": 536.700012, "close": 550.75, "volume": 2112}, "trend_line": 510.154165, "activity_lines": {"activity_5": 543.36333, "activity_10": 539.650903, "activity_20": 525.562023, "activity_30": 516.260214}, "trend_signal": 1, "fair_value": 563.365034, "relative_strength": 5.235708, "rate_of_change": 0.05229918384858772, "market_dynamics": 1.169684, "expectation": {"probability": 41.7137, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 544.799988, "high": 546.5, "low": 531.099976, "close": 549.0, "volume": 730}, "trend_line": 510.300832, "activity_lines": {"activity_5": 546.686666, "activity_10": 541.570904, "activity_20": 529.350832, "activity_30": 518.766397}, "trend_signal": 1, "fair_value": 563.265276, "relative_strength": 4.865526, "rate_of_change": 0.02874954475771776, "market_dynamics": 1.06813, "expectation": {"probability": 42.8443, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 551.900024, "high": 563.599976, "low": 550.400024, "close": 563.849976, "volume": 1626}, "trend_line": 511.314164, "activity_lines": {"activity_5": 553.149992, "activity_10": 545.857264, "activity_20": 534.220235, "activity_30": 522.22118}, "trend_signal": 1, "fair_value": 563.269309, "relative_strength": 7.918571, "rate_of_change": 0.19857541600088774, "market_dynamics": 1.054829, "expectation": {"probability": 36.4903, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 554.849976, "high": 557.200012, "low": 550.0, "close": 556.400024, "volume": 33}, "trend_line": 512.794165, "activity_lines": {"activity_5": 555.476668, "activity_10": 548.442725, "activity_20": 537.941665, "activity_30": 525.129946}, "trend_signal": 1, "fair_value": 563.222259, "relative_strength": 6.661001, "rate_of_change": 0.2894504209353402, "market_dynamics": 0.880461, "expectation": {"probability": 43.4075, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 555.76001, "high": 569.200012, "low": 554.700012, "close": 555.700012, "volume": 1996}, "trend_line": 514.787499, "activity_lines": {"activity_5": 556.293339, "activity_10": 550.901819, "activity_20": 541.15619, "activity_30": 527.898065}, "trend_signal": 1, "fair_value": 563.171087, "relative_strength": 5.532551, "rate_of_change": 0.388720101758569, "market_dynamics": 0.760708, "expectation": {"probability": 42.605, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 569.200012, "high": 588.0, "low": 563.799988, "close": 580.549988, "volume": 23}, "trend_line": 517.587499, "activity_lines": {"activity_5": 564.763334, "activity_10": 557.261818, "activity_20": 546.183332, "activity_30": 532.140806}, "trend_signal": 1, "fair_value": 563.288512, "relative_strength": 7.270998, "rate_of_change": 0.5439137518760833, "market_dynamics": 0.743957, "expectation": {"probability": 35.8134, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 577.75, "high": 590.099976, "low": 577.75, "close": 590.099976, "volume": 7}, "trend_line": 519.895832, "activity_lines": {"activity_5": 574.429993, "activity_10": 564.540905, "activity_20": 551.583806, "activity_30": 536.81903}, "trend_signal": 1, "fair_value": 563.468455, "relative_strength": 8.568533, "rate_of_change": 0.44597927972755413, "market_dynamics": 0.657202, "expectation": {"probability": 37.546, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 585.099976, "high": 585.099976, "low": 570.700012, "close": 569.700012, "volume": 2640}, "trend_line": 521.829166, "activity_lines": {"activity_5": 574.556665, "activity_10": 566.869998, "activity_20": 554.468569, "activity_30": 540.032203}, "trend_signal": 1, "fair_value": 563.509999, "relative_strength": 5.158401, "rate_of_change": 0.3718694940412496, "market_dynamics": 0.677505, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 569.599976, "high": 573.817993, "low": 564.0, "close": 562.150024, "volume": 1977}, "trend_line": 523.455834, "activity_lines": {"activity_5": 571.776672, "activity_10": 567.269094, "activity_20": 556.263809, "activity_30": 542.633549}, "trend_signal": 1, "fair_value": 563.500992, "relative_strength": 2.553294, "rate_of_change": 0.31172423965278995, "market_dynamics": 0.67519, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 552.400024, "high": 561.900024, "low": 539.254028, "close": 544.5, "volume": 6504}, "trend_line": 525.041668, "activity_lines": {"activity_5": 562.730005, "activity_10": 564.006366, "activity_20": 556.052143, "activity_30": 543.991237}, "trend_signal": 1, "fair_value": 563.375986, "relative_strength": 0.514605, "rate_of_change": 0.3029546901563384, "market_dynamics": 0.497196, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 546.281982, "high": 559.900024, "low": 539.599976, "close": 548.75, "volume": 3733}, "trend_line": 526.835001, "activity_lines": {"activity_5": 555.846671, "activity_10": 561.548184, "activity_20": 556.061666, "activity_30": 545.520807}, "trend_signal": 1, "fair_value": 563.280391, "relative_strength": -1.788108, "rate_of_change": 0.3415601292810298, "market_dynamics": 0.270284, "expectation": {"probability": 45.3242, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 549.0, "high": 559.400024, "low": 537.849976, "close": 555.5, "volume": 968}, "trend_line": 529.387501, "activity_lines": {"activity_5": 553.333337, "activity_10": 560.353639, "activity_20": 556.56119, "activity_30": 547.370162}, "trend_signal": 1, "fair_value": 563.229869, "relative_strength": -1.52595, "rate_of_change": 0.48449704274678757, "market_dynamics": -0.032417, "expectation": {"probability": 45.526, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 567.599976, "high": 575.900024, "low": 559.599976, "close": 564.700012, "volume": 1337}, "trend_line": 532.485002, "activity_lines": {"activity_5": 556.193339, "activity_10": 560.713641, "activity_20": 557.818573, "activity_30": 549.648388}, "trend_signal": 1, "fair_value": 563.239354, "relative_strength": -2.515439, "rate_of_change": 0.5851103386741965, "market_dynamics": -0.235868, "expectation": {"probability": 39.8263, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 560.299988, "high": 564.0, "low": 557.200012, "close": 559.049988, "volume": 6742}, "trend_line": 535.655001, "activity_lines": {"activity_5": 557.503333, "activity_10": 560.03091, "activity_20": 558.443095, "activity_30": 551.362258}, "trend_signal": 1, "fair_value": 563.212499, "relative_strength": -3.309918, "rate_of_change": 0.5953217439164534, "market_dynamics": -0.252388, "expectation": {"probability": 48.6615, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 555.5, "high": 560.099976, "low": 542.400024, "close": 543.75, "volume": 249}, "trend_line": 539.135001, "activity_lines": {"activity_5": 553.919999, "activity_10": 556.518183, "activity_20": 557.598096, "activity_30": 551.884516}, "trend_signal": 1, "fair_value": 562.062819, "relative_strength": -4.754588, "rate_of_change": 0.649671895810419, "market_dynamics": -0.490453, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 544.799988, "high": 544.799988, "low": 532.599976, "close": 532.75, "volume": 172}, "trend_line": 541.295, "activity_lines": {"activity_5": 546.719999, "activity_10": 551.222728, "activity_20": 555.600715, "activity_30": 551.472581}, "trend_signal": 1, "fair_value": 560.82564, "relative_strength": -6.075939, "rate_of_change": 0.4006415825337912, "market_dynamics": -0.700439, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 531.900024, "high": 543.299988, "low": 525.900024, "close": 543.099976, "volume": 1761}, "trend_line": 543.738333, "activity_lines": {"activity_5": 544.036658, "activity_10": 548.678178, "activity_20": 554.602618, "activity_30": 551.589031}, "trend_signal": 1, "fair_value": 559.553525, "relative_strength": -3.798869, "rate_of_change": 0.4513865821779349, "market_dynamics": -0.901949, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 538.549988, "high": 541.599976, "low": 526.400024, "close": 529.099976, "volume": 954}, "trend_line": 544.978333, "activity_lines": {"activity_5": 537.513318, "activity_10": 544.442719, "activity_20": 552.169996, "activity_30": 550.644621}, "trend_signal": 0, "fair_value": 558.079166, "relative_strength": -5.041616, "rate_of_change": 0.22805087019678802, "market_dynamics": -1.215763, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 525.700012, "high": 529.200012, "low": 523.299988, "close": 525.75, "volume": 16202}, "trend_line": 546.046665, "activity_lines": {"activity_5": 532.246655, "activity_10": 540.336356, "activity_20": 549.465711, "activity_30": 549.404083}, "trend_signal": 0, "fair_value": 556.483012, "relative_strength": -6.574242, "rate_of_change": 0.1960320136250153, "market_dynamics": -1.129779, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 528.799988, "high": 537.549988, "low": 528.799988, "close": 537.549988, "volume": 36}, "trend_line": 547.099998, "activity_lines": {"activity_5": 533.133321, "activity_10": 539.037264, "activity_20": 547.939996, "activity_30": 548.85591}, "trend_signal": 0, "fair_value": 554.997755, "relative_strength": -3.50063, "rate_of_change": 0.19290164513687966, "market_dynamics": -1.109394, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 537.0, "high": 540.299988, "low": 532.299988, "close": 538.450012, "volume": 645}, "trend_line": 547.826664, "activity_lines": {"activity_5": 534.733329, "activity_10": 538.028176, "activity_20": 546.541425, "activity_30": 548.297847}, "trend_signal": 0, "fair_value": 553.558332, "relative_strength": -3.668804, "rate_of_change": 0.13282142252905343, "market_dynamics": -1.153532, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 535.5, "high": 538.900024, "low": 528.099976, "close": 541.599976, "volume": 3759}, "trend_line": 548.191663, "activity_lines": {"activity_5": 537.003325, "activity_10": 537.779082, "activity_20": 545.501423, "activity_30": 547.896125}, "trend_signal": 0, "fair_value": 552.22564, "relative_strength": -3.512962, "rate_of_change": 0.06662673140712587, "market_dynamics": -1.042518, "expectation": {"probability": 50.7969, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 544.099976, "high": 551.950012, "low": 542.700012, "close": 541.799988, "volume": 4550}, "trend_line": 548.091663, "activity_lines": {"activity_5": 539.43999, "activity_10": 537.819081, "activity_20": 544.515708, "activity_30": 547.483759}, "trend_signal": 0, "fair_value": 550.751601, "relative_strength": -2.205612, "rate_of_change": -0.018241795114623816, "market_dynamics": -1.015255, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 544.650024, "high": 551.700012, "low": 535.5, "close": 546.400024, "volume": 143}, "trend_line": 547.756663, "activity_lines": {"activity_5": 542.563334, "activity_10": 539.111814, "activity_20": 544.073092, "activity_30": 547.374621}, "trend_signal": 0, "fair_value": 549.449999, "relative_strength": -2.789649, "rate_of_change": -0.061121163231420354, "market_dynamics": -0.772635, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 551.021973, "high": 554.400024, "low": 522.049988, "close": 522.049988, "volume": 2333}, "trend_line": 547.766663, "activity_lines": {"activity_5": 536.193331, "activity_10": 536.207268, "activity_20": 541.359043, "activity_30": 545.716126}, "trend_signal": 0, "fair_value": 547.996794, "relative_strength": -5.682576, "rate_of_change": 0.00182562818044459, "market_dynamics": -0.773518, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 496.850006, "high": 536.099976, "low": 496.850006, "close": 531.200012, "volume": 36353}, "trend_line": 547.619997, "activity_lines": {"activity_5": 533.906669, "activity_10": 535.360908, "activity_20": 539.676664, "activity_30": 544.647309}, "trend_signal": 0, "fair_value": 546.632691, "relative_strength": -3.869637, "rate_of_change": -0.026775269454465133, "market_dynamics": -0.661896, "expectation": {"probability": 51.9642, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 531.5, "high": 552.299988, "low": 531.5, "close": 554.650024, "volume": 5453}, "trend_line": 548.713332, "activity_lines": {"activity_5": 539.920011, "activity_10": 538.806368, "activity_20": 540.462619, "activity_30": 545.100859}, "trend_signal": 0, "fair_value": 545.471473, "relative_strength": -1.313049, "rate_of_change": 0.19965213213352118, "market_dynamics": -0.458701, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 553.400024, "high": 558.400024, "low": 545.700012, "close": 551.650024, "volume": 149}, "trend_line": 549.133333, "activity_lines": {"activity_5": 544.06335, "activity_10": 541.496372, "activity_20": 541.131668, "activity_30": 545.290323}, "trend_signal": 0, "fair_value": 544.133012, "relative_strength": -2.000519, "rate_of_change": 0.07654288232237749, "market_dynamics": -0.349579, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 548.599976, "high": 559.099976, "low": 544.599976, "close": 554.25, "volume": 5483}, "trend_line": 549.7, "activity_lines": {"activity_5": 548.416679, "activity_10": 544.249099, "activity_20": 542.134287, "activity_30": 545.620431}, "trend_signal": 0, "fair_value": 542.789101, "relative_strength": -2.011595, "rate_of_change": 0.10319297080442433, "market_dynamics": 0.101891, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 555.700012, "high": 555.700012, "low": 534.5, "close": 525.799988, "volume": 356}, "trend_line": 549.018333, "activity_lines": {"activity_5": 542.763338, "activity_10": 541.310914, "activity_20": 540.465001, "activity_30": 544.078495}, "trend_signal": 0, "fair_value": 541.309935, "relative_strength": -4.711817, "rate_of_change": -0.1240070947789815, "market_dynamics": 0.136511, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 534.5, "high": 548.950012, "low": 529.099976, "close": 548.950012, "volume": 4}, "trend_line": 548.958333, "activity_lines": {"activity_5": 544.576672, "activity_10": 542.795461, "activity_20": 541.089526, "activity_30": 544.074087}, "trend_signal": 0, "fair_value": 539.927563, "relative_strength": -1.611852, "rate_of_change": -0.010928596805153578, "market_dynamics": 0.168415, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 544.650024, "high": 559.0, "low": 544.650024, "close": 554.799988, "volume": 2310}, "trend_line": 549.151666, "activity_lines": {"activity_5": 547.156665, "activity_10": 545.152731, "activity_20": 542.270239, "activity_30": 544.450968}, "trend_signal": 0, "fair_value": 538.609294, "relative_strength": -0.120689, "rate_of_change": 0.03521815561909663, "market_dynamics": 0.279615, "expectation": {"probability": 50.7106, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 549.900024, "high": 555.400024, "low": 542.669006, "close": 553.349976, "volume": 4787}, "trend_line": 548.801666, "activity_lines": {"activity_5": 549.243323, "activity_10": 547.006362, "activity_20": 543.316189, "activity_30": 544.721827}, "trend_signal": 0, "fair_value": 537.420832, "relative_strength": -1.509393, "rate_of_change": -0.06373466961311608, "market_dynamics": 0.299552, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 551.400024, "high": 551.799988, "low": 539.849976, "close": 548.549988, "volume": 133}, "trend_line": 548.539998, "activity_lines": {"activity_5": 549.616655, "activity_10": 547.777268, "activity_20": 543.959045, "activity_30": 544.705589}, "trend_signal": 0, "fair_value": 536.233332, "relative_strength": -1.955156, "rate_of_change": -0.047679884412010154, "market_dynamics": 0.446134, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 552.200012, "high": 566.75, "low": 552.200012, "close": 566.75, "volume": 898}, "trend_line": 548.908331, "activity_lines": {"activity_5": 556.436658, "activity_10": 551.818177, "activity_20": 546.385236, "activity_30": 545.880428}, "trend_signal": 0, "fair_value": 535.109614, "relative_strength": 1.43777, "rate_of_change": 0.06714788371731589, "market_dynamics": 0.586719, "expectation": {"probability": 45.7532, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 569.0, "high": 580.200012, "low": 569.0, "close": 580.200012, "volume": 1133}, "trend_line": 548.896665, "activity_lines": {"activity_5": 565.009998, "activity_10": 557.491816, "activity_20": 549.982857, "activity_30": 547.899246}, "trend_signal": 0, "fair_value": 534.091666, "relative_strength": 2.349596, "rate_of_change": -0.002125309335119396, "market_dynamics": 0.701353, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 574.200012, "high": 585.599976, "low": 570.299988, "close": 569.75, "volume": 1966}, "trend_line": 548.218333, "activity_lines": {"activity_5": 568.016667, "activity_10": 560.374543, "activity_20": 552.359285, "activity_30": 549.244623}, "trend_signal": 1, "fair_value": 533.18173, "relative_strength": 1.586478, "rate_of_change": -0.12358100226386962, "market_dynamics": 0.762174, "expectation": {"probability": 43.3781, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 575.25, "high": 586.900024, "low": 575.25, "close": 580.950012, "volume": 3972}, "trend_line": 548.593333, "activity_lines": {"activity_5": 573.760006, "activity_10": 565.019091, "activity_20": 555.675477, "activity_30": 551.356344}, "trend_signal": 1, "fair_value": 532.330448, "relative_strength": 4.255711, "rate_of_change": 0.0684034037949621, "market_dynamics": 0.962591, "expectation": {"probability": 39.1003, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 583.400024, "high": 618.5, "low": 581.400024, "close": 619.25, "volume": 517}, "trend_line": 550.496665, "activity_lines": {"activity_5": 590.430005, "activity_10": 576.094546, "activity_20": 562.392382, "activity_30": 555.914839}, "trend_signal": 1, "fair_value": 531.808973, "relative_strength": 12.163789, "rate_of_change": 0.34694770889604987, "market_dynamics": 1.057204, "expectation": {"probability": 40.4399, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 633.700012, "high": 644.599976, "low": 629.400024, "close": 629.400024, "volume": 133}, "trend_line": 553.326666, "activity_lines": {"activity_5": 605.770011, "activity_10": 587.833641, "activity_20": 569.630717, "activity_30": 561.005378}, "trend_signal": 1, "fair_value": 531.524999, "relative_strength": 13.726763, "rate_of_change": 0.5140814068328712, "market_dynamics": 1.073341, "expectation": {"probability": 41.9621, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 628.440979, "high": 651.591003, "low": 628.0, "close": 657.900024, "volume": 7492}, "trend_line": 556.965, "activity_lines": {"activity_5": 626.433349, "activity_10": 602.870918, "activity_20": 579.145958, "activity_30": 567.752046}, "trend_signal": 1, "fair_value": 531.620833, "relative_strength": 15.576799, "rate_of_change": 0.6575381639026207, "market_dynamics": 1.233286, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 663.599976, "high": 668.099976, "low": 657.799988, "close": 664.0, "volume": 4644}, "trend_line": 560.581667, "activity_lines": {"activity_5": 643.950012, "activity_10": 617.036372, "activity_20": 588.673338, "activity_30": 574.65753}, "trend_signal": 1, "fair_value": 531.895512, "relative_strength": 15.875632, "rate_of_change": 0.6493526523210627, "market_dynamics": 1.319018, "expectation": {"probability": 44.7843, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 670.0, "high": 670.0, "low": 660.900024, "close": 662.900024, "volume": 371}, "trend_line": 563.855001, "activity_lines": {"activity_5": 654.816683, "activity_10": 629.016376, "activity_20": 597.513102, "activity_30": 581.258714}, "trend_signal": 1, "fair_value": 532.020833, "relative_strength": 15.022577, "rate_of_change": 0.5839174187621046, "market_dynamics": 1.312925, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 657.200012, "high": 666.700012, "low": 649.0, "close": 656.099976, "volume": 755}, "trend_line": 567.09, "activity_lines": {"activity_5": 657.953337, "activity_10": 637.768188, "activity_20": 605.128575, "activity_30": 587.210003}, "trend_signal": 1, "fair_value": 532.235576, "relative_strength": 13.672701, "rate_of_change": 0.5737288831814433, "market_dynamics": 1.331589, "expectation": {"probability": 47.9967, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 660.244019, "high": 662.900024, "low": 637.5, "close": 650.200012, "volume": 498}, "trend_line": 570.638334, "activity_lines": {"activity_5": 656.666671, "activity_10": 643.491826, "activity_20": 611.659767, "activity_30": 592.571939}, "trend_signal": 1, "fair_value": 532.333333, "relative_strength": 15.348275, "rate_of_change": 0.6257091466962835, "market_dynamics": 1.235102, "expectation": {"probability": 46.8102, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 645.0, "high": 648.0, "low": 645.0, "close": 645.150024, "volume": 471}, "trend_line": 574.385002, "activity_lines": {"activity_5": 652.31001, "activity_10": 646.78001, "activity_20": 617.099769, "activity_30": 597.379145}, "trend_signal": 1, "fair_value": 532.417628, "relative_strength": 13.311555, "rate_of_change": 0.6565748875889575, "market_dynamics": 1.155876, "expectation": {"probability": 45.6809, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 638.900024, "high": 654.599976, "low": 638.900024, "close": 653.799988, "volume": 788}, "trend_line": 578.075002, "activity_lines": {"activity_5": 651.68667, "activity_10": 650.460006, "activity_20": 622.820957, "activity_30": 602.502692}, "trend_signal": 1, "fair_value": 532.690705, "relative_strength": 13.431064, "rate_of_change": 0.6424262449666217, "market_dynamics": 1.153259, "expectation": {"probability": 42.5442, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 651.700012, "high": 657.400024, "low": 637.200012, "close": 641.0, "volume": 8515}, "trend_line": 581.805003, "activity_lines": {"activity_5": 647.476668, "activity_10": 650.28455, "activity_20": 626.850957, "activity_30": 606.56237}, "trend_signal": 1, "fair_value": 533.020192, "relative_strength": 10.653278, "rate_of_change": 0.6452451649172014, "market_dynamics": 1.120952, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 637.5, "high": 667.099976, "low": 637.5, "close": 666.799988, "volume": 4977}, "trend_line": 586.506669, "activity_lines": {"activity_5": 653.326664, "activity_10": 653.708183, "activity_20": 632.912622, "activity_30": 612.045917}, "trend_signal": 1, "fair_value": 533.60641, "relative_strength": 11.374792, "rate_of_change": 0.8081171484872797, "market_dynamics": 1.092226, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 668.5, "high": 668.5, "low": 657.599976, "close": 659.650024, "volume": 718}, "trend_line": 590.57667, "activity_lines": {"activity_5": 656.080005, "activity_10": 654.967277, "activity_20": 637.757386, "activity_30": 616.764843}, "trend_signal": 1, "fair_value": 534.303846, "relative_strength": 10.006979, "rate_of_change": 0.6939394239010857, "market_dynamics": 0.874497, "expectation": {"probability": 46.2251, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 660.700012, "high": 677.349976, "low": 658.5, "close": 678.200012, "volume": 563}, "trend_line": 595.235004, "activity_lines": {"activity_5": 664.386674, "activity_10": 659.049097, "activity_20": 643.731435, "activity_30": 622.417962}, "trend_signal": 1, "fair_value": 535.11891, "relative_strength": 10.632492, "rate_of_change": 0.7887771794303977, "market_dynamics": 0.711378, "expectation": {"probability": 42.7731, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 659.599976, "high": 675.799988, "low": 659.599976, "close": 669.849976, "volume": 3150}, "trend_line": 599.510004, "activity_lines": {"activity_5": 667.706665, "activity_10": 661.243637, "activity_20": 648.294765, "activity_30": 627.231831}, "trend_signal": 1, "fair_value": 535.736538, "relative_strength": 8.793844, "rate_of_change": 0.7182037298330622, "market_dynamics": 0.512216, "expectation": {"probability": 46.5435, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 665.828003, "high": 674.700012, "low": 663.651001, "close": 664.25, "volume": 7400}, "trend_line": 603.591671, "activity_lines": {"activity_5": 668.089998, "activity_10": 662.313636, "activity_20": 651.776908, "activity_30": 631.408605}, "trend_signal": 1, "fair_value": 536.548718, "relative_strength": 7.353359, "rate_of_change": 0.6808338430996456, "market_dynamics": 0.280734, "expectation": {"probability": 45.7297, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 672.323975, "high": 672.799988, "low": 634.599976, "close": 634.849976, "volume": 4142}, "trend_line": 606.540002, "activity_lines": {"activity_5": 657.123324, "activity_10": 658.013632, "activity_20": 651.930953, "activity_30": 633.42527}, "trend_signal": 1, "fair_value": 537.154487, "relative_strength": 3.409796, "rate_of_change": 0.4884644937388374, "market_dynamics": 0.054574, "expectation": {"probability": 44.7958, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 633.0, "high": 633.0, "low": 605.799988, "close": 605.799988, "volume": 17276}, "trend_line": 609.331669, "activity_lines": {"activity_5": 638.603321, "activity_10": 648.818175, "activity_20": 648.90738, "activity_30": 633.377527}, "trend_signal": 1, "fair_value": 537.869391, "relative_strength": -2.883688, "rate_of_change": 0.4602609870404022, "market_dynamics": -0.233185, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 613.137024, "high": 613.400024, "low": 570.400024, "close": 560.0, "volume": 7349}, "trend_line": 610.291669, "activity_lines": {"activity_5": 608.406657, "activity_10": 632.102721, "activity_20": 641.335951, "activity_30": 630.194839}, "trend_signal": 0, "fair_value": 538.247756, "relative_strength": -8.681972, "rate_of_change": 0.15754966446687718, "market_dynamics": -0.59098, "expectation": {"probability": 57.9322, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 555.700012, "high": 555.700012, "low": 541.0, "close": 551.299988, "volume": 513}, "trend_line": 610.180001, "activity_lines": {"activity_5": 583.18999, "activity_10": 615.353629, "activity_20": 633.03214, "activity_30": 626.388924}, "trend_signal": 0, "fair_value": 538.236218, "relative_strength": -9.406479, "rate_of_change": -0.01829748064281847, "market_dynamics": -1.00816, "expectation": {"probability": 56.7538, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 555.349976, "high": 573.0, "low": 555.349976, "close": 568.400024, "volume": 17}, "trend_line": 610.738334, "activity_lines": {"activity_5": 571.576668, "activity_10": 603.577271, "activity_20": 626.444761, "activity_30": 623.693442}, "trend_signal": 0, "fair_value": 538.366987, "relative_strength": -6.562816, "rate_of_change": 0.09150299896506467, "market_dynamics": -1.186694, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 572.478027, "high": 579.099976, "low": 554.700012, "close": 551.049988, "volume": 4725}, "trend_line": 610.631667, "activity_lines": {"activity_5": 560.569999, "activity_10": 589.96636, "activity_20": 618.26476, "activity_30": 619.842581}, "trend_signal": 0, "fair_value": 538.262821, "relative_strength": -9.279584, "rate_of_change": -0.0174652537857589, "market_dynamics": -1.325232, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 543.0, "high": 554.697998, "low": 503.299988, "close": 506.399994, "volume": 4676}, "trend_line": 609.985001, "activity_lines": {"activity_5": 540.266665, "activity_10": 570.341814, "activity_20": 606.15714, "activity_30": 613.117957}, "trend_signal": 0, "fair_value": 538.045193, "relative_strength": -10.154783, "rate_of_change": -0.10590115694081453, "market_dynamics": -1.388568, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 481.088989, "high": 523.400024, "low": 481.088989, "close": 514.5, "volume": 226}, "trend_line": 608.836667, "activity_lines": {"activity_5": 529.289998, "activity_10": 554.97636, "activity_20": 595.406664, "activity_30": 606.957634}, "trend_signal": 0, "fair_value": 537.91218, "relative_strength": -7.531973, "rate_of_change": -0.18825610434968335, "market_dynamics": -1.384809, "expectation": {"probability": 54.7154, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 529.0, "high": 529.0, "low": 518.65802, "close": 520.5, "volume": 3022}, "trend_line": 607.693334, "activity_lines": {"activity_5": 523.346665, "activity_10": 543.678179, "activity_20": 585.910474, "activity_30": 601.258494}, "trend_signal": 0, "fair_value": 537.904808, "relative_strength": -9.824203, "rate_of_change": -0.18778977383764967, "market_dynamics": -1.349716, "expectation": {"probability": 55.5647, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 513.400024, "high": 542.099976, "low": 513.400024, "close": 540.150024, "volume": 1791}, "trend_line": 607.253336, "activity_lines": {"activity_5": 526.006673, "activity_10": 538.668185, "activity_20": 578.969047, "activity_30": 596.900861}, "trend_signal": 0, "fair_value": 537.963462, "relative_strength": -7.890242, "rate_of_change": -0.07240461189591717, "market_dynamics": -1.335186, "expectation": {"probability": 56.4731, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 540.599976, "high": 548.900024, "low": 534.5, "close": 548.200012, "volume": 4907}, "trend_line": 607.24167, "activity_lines": {"activity_5": 533.233343, "activity_10": 537.378187, "activity_20": 573.378811, "activity_30": 593.090969}, "trend_signal": 0, "fair_value": 538.231411, "relative_strength": -8.389277, "rate_of_change": -0.0019211092485445108, "market_dynamics": -1.175462, "expectation": {"probability": 57.0903, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 543.200012, "high": 572.400024, "low": 543.200012, "close": 568.0, "volume": 166}, "trend_line": 607.283336, "activity_lines": {"activity_5": 547.250008, "activity_10": 541.263641, "activity_20": 570.188096, "activity_30": 590.559249}, "trend_signal": 0, "fair_value": 538.738141, "relative_strength": -4.604094, "rate_of_change": 0.006861518577926938, "market_dynamics": -0.979373, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 585.400024, "high": 586.0, "low": 576.5, "close": 582.799988, "volume": 184}, "trend_line": 607.370002, "activity_lines": {"activity_5": 562.093335, "activity_10": 548.527275, "activity_20": 568.798333, "activity_30": 588.979678}, "trend_signal": 0, "fair_value": 539.356891, "relative_strength": -3.600386, "rate_of_change": 0.014271097997004245, "market_dynamics": -0.76023, "expectation": {"probability": 58.4435, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 578.5, "high": 581.799988, "low": 561.700012, "close": 559.400024, "volume": 372}, "trend_line": 607.025003, "activity_lines": {"activity_5": 564.583341, "activity_10": 551.121824, "activity_20": 565.476907, "activity_30": 585.884841}, "trend_signal": 0, "fair_value": 539.678045, "relative_strength": -7.794665, "rate_of_change": -0.05680211384559453, "market_dynamics": -0.566626, "expectation": {"probability": 59.969, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 569.799988, "high": 574.700012, "low": 567.799988, "close": 573.75, "volume": 3072}, "trend_line": 606.785003, "activity_lines": {"activity_5": 569.263338, "activity_10": 556.178187, "activity_20": 563.971669, "activity_30": 583.738066}, "trend_signal": 0, "fair_value": 540.123879, "relative_strength": -6.042486, "rate_of_change": -0.0395370864155342, "market_dynamics": -0.338836, "expectation": {"probability": 58.4716, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 570.400024, "high": 587.099976, "low": 570.400024, "close": 588.0, "volume": 9}, "trend_line": 605.743336, "activity_lines": {"activity_5": 576.453337, "activity_10": 563.728187, "activity_20": 564.143812, "activity_30": 582.526131}, "trend_signal": 0, "fair_value": 540.820193, "relative_strength": -4.440085, "rate_of_change": -0.17166986574319823, "market_dynamics": -0.09791, "expectation": {"probability": 59.5095, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 594.099976, "high": 608.799988, "low": 584.599976, "close": 584.599976, "volume": 300}, "trend_line": 604.250001, "activity_lines": {"activity_5": 579.856661, "activity_10": 569.988181, "activity_20": 564.367381, "activity_30": 581.162043}, "trend_signal": 0, "fair_value": 541.663782, "relative_strength": -5.157968, "rate_of_change": -0.246529332020584, "market_dynamics": 0.079608, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 593.950012, "high": 597.25, "low": 586.650024, "close": 596.849976, "volume": 305}, "trend_line": 602.214999, "activity_lines": {"activity_5": 586.236654, "activity_10": 577.053631, "activity_20": 566.114998, "activity_30": 580.684622}, "trend_signal": 0, "fair_value": 542.316827, "relative_strength": -2.446102, "rate_of_change": -0.33678146406820825, "market_dynamics": 0.285476, "expectation": {"probability": 59.1702, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 603.349976, "high": 618.200012, "low": 603.349976, "close": 613.150024, "volume": 7}, "trend_line": 600.52, "activity_lines": {"activity_5": 597.11333, "activity_10": 585.585454, "activity_20": 569.802381, "activity_30": 581.390107}, "trend_signal": 0, "fair_value": 543.212821, "relative_strength": -0.163314, "rate_of_change": -0.2814607744434563, "market_dynamics": 0.379325, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 616.599976, "high": 628.599976, "low": 614.099976, "close": 623.349976, "volume": 718}, "trend_line": 599.201665, "activity_lines": {"activity_5": 607.806657, "activity_10": 594.287267, "activity_20": 574.731189, "activity_30": 582.863009}, "trend_signal": 0, "fair_value": 544.041186, "relative_strength": 1.081661, "rate_of_change": -0.21953223872642605, "market_dynamics": 0.504865, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 629.700012, "high": 635.200012, "low": 612.799988, "close": 619.349976, "volume": 997}, "trend_line": 597.976665, "activity_lines": {"activity_5": 613.859986, "activity_10": 600.749081, "activity_20": 579.473806, "activity_30": 584.1629}, "trend_signal": 0, "fair_value": 544.935897, "relative_strength": -0.993954, "rate_of_change": -0.20443868426167053, "market_dynamics": 0.635257, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 612.950012, "high": 615.799988, "low": 610.0, "close": 612.25, "volume": 1972}, "trend_line": 596.711665, "activity_lines": {"activity_5": 615.456657, "activity_10": 604.626355, "activity_20": 583.614044, "activity_30": 585.08376}, "trend_signal": 0, "fair_value": 545.614102, "relative_strength": -2.728271, "rate_of_change": -0.2115467164592428, "market_dynamics": 0.759761, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 612.5, "high": 613.799988, "low": 605.700012, "close": 618.25, "volume": 190}, "trend_line": 595.814997, "activity_lines": {"activity_5": 617.209994, "activity_10": 608.789993, "activity_20": 588.294996, "activity_30": 586.47333}, "trend_signal": 0, "fair_value": 546.313141, "relative_strength": -3.204744, "rate_of_change": -0.15026822041430857, "market_dynamics": 0.819013, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 621.900024, "high": 621.900024, "low": 581.799988, "close": 582.549988, "volume": 1907}, "trend_line": 593.439997, "activity_lines": {"activity_5": 605.636658, "activity_10": 605.818173, "activity_20": 589.298567, "activity_30": 585.617523}, "trend_signal": 0, "fair_value": 546.61891, "relative_strength": -8.283571, "rate_of_change": -0.39861366564427053, "market_dynamics": 0.734824, "expectation": {"probability": 58.5451, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 592.700012, "high": 602.900024, "low": 581.599976, "close": 593.75, "volume": 4652}, "trend_line": 591.864997, "activity_lines": {"activity_5": 599.836662, "activity_10": 604.461811, "activity_20": 591.219995, "activity_30": 585.637523}, "trend_signal": 0, "fair_value": 546.914423, "relative_strength": -6.805028, "rate_of_change": -0.2654017268741547, "market_dynamics": 0.681344, "expectation": {"probability": 51.3914, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 599.700012, "high": 615.799988, "low": 599.700012, "close": 612.400024, "volume": 949}, "trend_line": 590.051665, "activity_lines": {"activity_5": 602.226672, "activity_10": 606.132726, "activity_20": 594.796903, "activity_30": 586.962364}, "trend_signal": 0, "fair_value": 547.442628, "relative_strength": -4.339362, "rate_of_change": -0.30637594877063823, "market_dynamics": 0.555958, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 618.333008, "high": 629.200012, "low": 611.135986, "close": 632.950012, "volume": 1152}, "trend_line": 589.161665, "activity_lines": {"activity_5": 611.930009, "activity_10": 611.096366, "activity_20": 600.038809, "activity_30": 589.729999}, "trend_signal": 1, "fair_value": 548.203846, "relative_strength": -3.109256, "rate_of_change": -0.15083424940424267, "market_dynamics": 0.546322, "expectation": {"probability": 44.3814, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 624.900024, "high": 634.599976, "low": 624.900024, "close": 631.599976, "volume": 5978}, "trend_line": 587.60833, "activity_lines": {"activity_5": 619.803333, "activity_10": 614.935453, "activity_20": 604.549521, "activity_30": 592.467955}, "trend_signal": 1, "fair_value": 548.969872, "relative_strength": -1.974102, "rate_of_change": -0.2636517431934319, "market_dynamics": 0.755309, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 633.700012, "high": 633.700012, "low": 617.400024, "close": 618.900024, "volume": 1332}, "trend_line": 585.909999, "activity_lines": {"activity_5": 622.553341, "activity_10": 615.833639, "activity_20": 607.293095, "activity_30": 594.486774}, "trend_signal": 1, "fair_value": 549.537821, "relative_strength": -4.240515, "rate_of_change": -0.28902432339583284, "market_dynamics": 0.715177, "expectation": {"probability": 43.7944, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 622.200012, "high": 629.400024, "low": 617.200012, "close": 619.5, "volume": 6605}, "trend_line": 584.418332, "activity_lines": {"activity_5": 623.080005, "activity_10": 616.736367, "activity_20": 609.625237, "activity_30": 596.65387}, "trend_signal": 1, "fair_value": 550.211859, "relative_strength": -4.932981, "rate_of_change": -0.25458978384835634, "market_dynamics": 0.794944, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 616.400024, "high": 629.650024, "low": 607.799988, "close": 629.650024, "volume": 50}, "trend_line": 584.245, "activity_lines": {"activity_5": 625.273344, "activity_10": 619.554553, "activity_20": 612.546192, "activity_30": 599.572044}, "trend_signal": 1, "fair_value": 551.034616, "relative_strength": -2.70128, "rate_of_change": -0.029658891672131774, "market_dynamics": 0.696472, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 623.200012, "high": 627.5, "low": 612.200012, "close": 612.099976, "volume": 445}, "trend_line": 584.455, "activity_lines": {"activity_5": 620.466667, "activity_10": 618.994548, "activity_20": 613.407857, "activity_30": 601.369139}, "trend_signal": 1, "fair_value": 551.696795, "relative_strength": -6.092165, "rate_of_change": 0.03594382493646268, "market_dynamics": 0.345593, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 618.650024, "high": 621.700012, "low": 606.299988, "close": 618.75, "volume": 114}, "trend_line": 586.413333, "activity_lines": {"activity_5": 619.266667, "activity_10": 619.646366, "activity_20": 614.692857, "activity_30": 603.58172}, "trend_signal": 1, "fair_value": 552.349359, "relative_strength": -7.110435, "rate_of_change": 0.3350699369497951, "market_dynamics": 0.15837, "expectation": {"probability": 45.2021, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 620.700012, "high": 624.0, "low": 614.799988, "close": 601.900024, "volume": 230}, "trend_line": 588.100001, "activity_lines": {"activity_5": 613.306673, "activity_10": 617.22546, "activity_20": 614.201907, "activity_30": 604.580861}, "trend_signal": 1, "fair_value": 553.04311, "relative_strength": -8.908191, "rate_of_change": 0.287624428894091, "market_dynamics": -0.199373, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 596.099976, "high": 610.299988, "low": 574.130981, "close": 586.599976, "volume": 2866}, "trend_line": 588.706666, "activity_lines": {"activity_5": 603.379997, "activity_10": 611.67091, "activity_20": 612.051429, "activity_30": 604.484086}, "trend_signal": 1, "fair_value": 553.60625, "relative_strength": -10.366879, "rate_of_change": 0.10315677588309015, "market_dynamics": -0.457578, "expectation": {"probability": 53.5937, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 594.710022, "high": 606.0, "low": 594.710022, "close": 603.400024, "volume": 680}, "trend_line": 590.451667, "activity_lines": {"activity_5": 601.246671, "activity_10": 609.300913, "activity_20": 611.439764, "activity_30": 605.432044}, "trend_signal": 1, "fair_value": 554.186379, "relative_strength": -10.421028, "rate_of_change": 0.2964126450030722, "market_dynamics": -0.569238, "expectation": {"probability": 46.6969, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 620.281982, "high": 621.799988, "low": 590.5, "close": 590.5, "volume": 668}, "trend_line": 593.255001, "activity_lines": {"activity_5": 596.563338, "activity_10": 604.749094, "activity_20": 609.526193, "activity_30": 605.435162}, "trend_signal": 1, "fair_value": 554.763943, "relative_strength": -12.736, "rate_of_change": 0.47477789574941615, "market_dynamics": -0.754743, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 586.0, "high": 589.200012, "low": 544.099976, "close": 555.849976, "volume": 2663}, "trend_line": 594.633333, "activity_lines": {"activity_5": 581.769995, "activity_10": 594.66909, "activity_20": 604.284524, "activity_30": 603.021935}, "trend_signal": 0, "fair_value": 554.96234, "relative_strength": -17.120344, "rate_of_change": 0.23233381896092947, "market_dynamics": -0.879043, "expectation": {"probability": 60.9781, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 572.799988, "high": 582.299988, "low": 558.799988, "close": 563.450012, "volume": 3653}, "trend_line": 596.065, "activity_lines": {"activity_5": 573.703333, "activity_10": 587.348182, "activity_20": 599.961906, "activity_30": 601.010108}, "trend_signal": 0, "fair_value": 555.36859, "relative_strength": -15.656683, "rate_of_change": 0.24076467304264987, "market_dynamics": -0.940332, "expectation": {"probability": 58.6242, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 553.400024, "high": 553.400024, "low": 530.099976, "close": 542.25, "volume": 2220}, "trend_line": 596.135, "activity_lines": {"activity_5": 561.133333, "activity_10": 577.180909, "activity_20": 593.856906, "activity_30": 597.538172}, "trend_signal": 0, "fair_value": 555.644712, "relative_strength": -16.951465, "rate_of_change": 0.011743685671853963, "market_dynamics": -1.136818, "expectation": {"probability": 61.295, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 547.900024, "high": 566.400024, "low": 547.900024, "close": 566.400024, "volume": 300}, "trend_line": 596.741667, "activity_lines": {"activity_5": 559.570007, "activity_10": 572.809095, "activity_20": 590.438099, "activity_30": 595.619787}, "trend_signal": 0, "fair_value": 555.998238, "relative_strength": -14.340261, "rate_of_change": 0.10176671391547482, "market_dynamics": -1.226255, "expectation": {"probability": 58.8324, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 564.099976, "high": 564.099976, "low": 553.700012, "close": 559.549988, "volume": 422}, "trend_line": 596.46, "activity_lines": {"activity_5": 558.190002, "activity_10": 568.34182, "activity_20": 586.61905, "activity_30": 593.220324}, "trend_signal": 0, "fair_value": 556.460257, "relative_strength": -14.377725, "rate_of_change": -0.04720082668535534, "market_dynamics": -1.28411, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 557.390991, "high": 571.586975, "low": 550.419983, "close": 567.450012, "volume": 6267}, "trend_line": 595.948334, "activity_lines": {"activity_5": 561.506673, "activity_10": 566.266367, "activity_20": 583.803337, "activity_30": 591.348712}, "trend_signal": 0, "fair_value": 557.050161, "relative_strength": -12.503202, "rate_of_change": -0.08578379103376439, "market_dynamics": -1.199068, "expectation": {"probability": 59.0188, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 570.927979, "high": 570.927979, "low": 561.099976, "close": 569.25, "volume": 1646}, "trend_line": 596.276666, "activity_lines": {"activity_5": 564.650004, "activity_10": 565.450912, "activity_20": 581.400955, "activity_30": 589.626238}, "trend_signal": 0, "fair_value": 557.65609, "relative_strength": -13.863974, "rate_of_change": 0.055094037732460896, "market_dynamics": -1.045806, "expectation": {"probability": 60.1879, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 564.700012, "high": 567.700012, "low": 561.349976, "close": 561.349976, "volume": 364}, "trend_line": 595.863332, "activity_lines": {"activity_5": 564.773328, "activity_10": 563.792726, "activity_20": 578.309524, "activity_30": 587.372904}, "trend_signal": 0, "fair_value": 558.134455, "relative_strength": -14.279279, "rate_of_change": -0.06931916400028364, "market_dynamics": -1.015023, "expectation": {"probability": 62.23, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 564.0, "high": 564.299988, "low": 556.099976, "close": 551.25, "volume": 862}, "trend_line": 594.638332, "activity_lines": {"activity_5": 560.256661, "activity_10": 560.757271, "activity_20": 574.410476, "activity_30": 584.494624}, "trend_signal": 0, "fair_value": 558.416507, "relative_strength": -15.914228, "rate_of_change": -0.20558405496917245, "market_dynamics": -0.951644, "expectation": {"probability": 61.6512, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 557.799988, "high": 566.200012, "low": 554.900024, "close": 568.0, "volume": 4687}, "trend_line": 594.085, "activity_lines": {"activity_5": 562.333329, "activity_10": 561.715453, "activity_20": 572.397857, "activity_30": 582.776022}, "trend_signal": 0, "fair_value": 558.652084, "relative_strength": -14.303375, "rate_of_change": -0.09305353695226545, "market_dynamics": -0.819467, "expectation": {"probability": 57.887, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 562.599976, "high": 562.599976, "low": 538.700012, "close": 546.200012, "volume": 1124}, "trend_line": 592.396667, "activity_lines": {"activity_5": 556.580001, "activity_10": 559.119092, "activity_20": 568.618334, "activity_30": 579.686668}, "trend_signal": 0, "fair_value": 558.798558, "relative_strength": -17.87979, "rate_of_change": -0.2841904777935913, "market_dynamics": -0.845828, "expectation": {"probability": 61.5534, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 536.150024, "high": 550.799988, "low": 531.799988, "close": 550.400024, "volume": 716}, "trend_line": 590.305001, "activity_lines": {"activity_5": 553.643343, "activity_10": 557.461823, "activity_20": 565.645479, "activity_30": 576.977207}, "trend_signal": 0, "fair_value": 558.839904, "relative_strength": -15.918278, "rate_of_change": -0.35308537615388574, "market_dynamics": -0.694402, "expectation": {"probability": 60.7159, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 549.278015, "high": 552.200012, "low": 527.099976, "close": 523.75, "volume": 2342}, "trend_line": 586.985002, "activity_lines": {"activity_5": 543.080009, "activity_10": 551.196368, "activity_20": 560.460717, "activity_30": 572.683336}, "trend_signal": 0, "fair_value": 558.489584, "relative_strength": -19.973467, "rate_of_change": -0.5624209509280337, "market_dynamics": -0.712285, "expectation": {"probability": 61.2011, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 531.700012, "high": 531.700012, "low": 504.700012, "close": 510.700012, "volume": 113}, "trend_line": 583.363336, "activity_lines": {"activity_5": 530.673344, "activity_10": 542.894551, "activity_20": 554.489051, "activity_30": 567.761724}, "trend_signal": 0, "fair_value": 558.233815, "relative_strength": -22.421848, "rate_of_change": -0.6169946400095594, "market_dynamics": -1.078579, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 516.346985, "high": 520.599976, "low": 490.899994, "close": 492.975006, "volume": 18150}, "trend_line": 579.387503, "activity_lines": {"activity_5": 515.061676, "activity_10": 532.382734, "activity_20": 547.395718, "activity_30": 561.930219}, "trend_signal": 0, "fair_value": 557.915706, "relative_strength": -25.007513, "rate_of_change": -0.681536317873766, "market_dynamics": -1.074097, "expectation": {"probability": 59.972, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 493.299988, "high": 516.200012, "low": 493.299988, "close": 512.849976, "volume": 13432}, "trend_line": 575.874169, "activity_lines": {"activity_5": 511.076664, "activity_10": 526.695001, "activity_20": 542.762502, "activity_30": 557.637475}, "trend_signal": 0, "fair_value": 557.791026, "relative_strength": -23.144969, "rate_of_change": -0.6063876044630507, "market_dynamics": -1.093243, "expectation": {"probability": 58.9598, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 512.526001, "high": 517.099976, "low": 497.799988, "close": 511.5, "volume": 2335}, "trend_line": 573.505836, "activity_lines": {"activity_5": 508.864996, "activity_10": 521.754547, "activity_20": 538.505001, "activity_30": 553.484303}, "trend_signal": 0, "fair_value": 557.526283, "relative_strength": -24.4094, "rate_of_change": -0.41125876580166715, "market_dynamics": -1.050881, "expectation": {"probability": 59.4335, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 502.34201, "high": 516.900024, "low": 498.899994, "close": 513.25, "volume": 1848}, "trend_line": 570.822503, "activity_lines": {"activity_5": 509.829997, "activity_10": 518.182274, "activity_20": 534.844644, "activity_30": 549.596829}, "trend_signal": 0, "fair_value": 557.453206, "relative_strength": -19.169322, "rate_of_change": -0.4678824227344151, "market_dynamics": -0.999682, "expectation": {"probability": 58.6354, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 496.850006, "high": 506.700012, "low": 490.549988, "close": 491.924988, "volume": 269}, "trend_line": 566.806668, "activity_lines": {"activity_5": 504.38666, "activity_10": 511.607271, "activity_20": 529.502619, "activity_30": 544.506667}, "trend_signal": 0, "fair_value": 557.321315, "relative_strength": -21.962489, "rate_of_change": -0.7035172893315382, "market_dynamics": -1.177808, "expectation": {"probability": 60.0812, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 491.899994, "high": 495.350006, "low": 477.0, "close": 479.274994, "volume": 352}, "trend_line": 561.684167, "activity_lines": {"activity_5": 495.978327, "activity_10": 503.810906, "activity_20": 523.486666, "activity_30": 538.859462}, "trend_signal": 0, "fair_value": 557.156731, "relative_strength": -20.909554, "rate_of_change": -0.9037474837892949, "market_dynamics": -1.428151, "expectation": {"probability": 59.294, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 471.644012, "high": 484.639008, "low": 466.950012, "close": 467.424988, "volume": 1493}, "trend_line": 556.211668, "activity_lines": {"activity_5": 484.533325, "activity_10": 495.473176, "activity_20": 516.871784, "activity_30": 532.778225}, "trend_signal": 0, "fair_value": 556.794071, "relative_strength": -22.83836, "rate_of_change": -0.9743018090093272, "market_dynamics": -1.584325, "expectation": {"probability": 58.2076, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 470.200012, "high": 484.75, "low": 470.200012, "close": 480.325012, "volume": 168}, "trend_line": 551.592501, "activity_lines": {"activity_5": 480.416665, "activity_10": 490.913179, "activity_20": 511.906547, "activity_30": 527.882312}, "trend_signal": 0, "fair_value": 556.643911, "relative_strength": -23.865605, "rate_of_change": -0.8304692737945334, "market_dynamics": -1.629068, "expectation": {"probability": 57.1546, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 476.450012, "high": 494.799988, "low": 476.450012, "close": 481.149994, "volume": 2344}, "trend_line": 546.980834, "activity_lines": {"activity_5": 478.653331, "activity_10": 487.777269, "activity_20": 507.415713, "activity_30": 523.337634}, "trend_signal": 0, "fair_value": 556.383975, "relative_strength": -24.45446, "rate_of_change": -0.8360641219087226, "market_dynamics": -1.560464, "expectation": {"probability": 57.0661, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 477.016998, "high": 531.299988, "low": 477.016998, "close": 531.900024, "volume": 965}, "trend_line": 543.722501, "activity_lines": {"activity_5": 495.946673, "activity_10": 494.643183, "activity_20": 508.049168, "activity_30": 522.364678}, "trend_signal": 0, "fair_value": 556.426603, "relative_strength": -16.663826, "rate_of_change": -0.5956941811237199, "market_dynamics": -1.043223, "expectation": {"probability": 57.3784, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 526.900024, "high": 537.400024, "low": 512.299988, "close": 512.299988, "volume": 724}, "trend_line": 540.395834, "activity_lines": {"activity_5": 504.041669, "activity_10": 497.559999, "activity_20": 506.980238, "activity_30": 520.33742}, "trend_signal": 0, "fair_value": 556.404488, "relative_strength": -17.108562, "rate_of_change": -0.6118317696769238, "market_dynamics": -0.527514, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 513.739014, "high": 522.400024, "low": 510.299988, "close": 516.5, "volume": 1103}, "trend_line": 536.987501, "activity_lines": {"activity_5": 511.335002, "activity_10": 500.889091, "activity_20": 506.536309, "activity_30": 518.795753}, "trend_signal": 0, "fair_value": 556.440385, "relative_strength": -15.928088, "rate_of_change": -0.630710450665703, "market_dynamics": 0.007061, "expectation": {"probability": 58.3763, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 524.911987, "high": 524.911987, "low": 514.599976, "close": 516.700012, "volume": 3651}, "trend_line": 534.147501, "activity_lines": {"activity_5": 515.423338, "activity_10": 504.188184, "activity_20": 506.354049, "activity_30": 517.486883}, "trend_signal": 0, "fair_value": 556.434295, "relative_strength": -14.378778, "rate_of_change": -0.5288763695078852, "market_dynamics": 0.554654, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 517.299988, "high": 518.900024, "low": 496.950012, "close": 502.049988, "volume": 204}, "trend_line": 531.329168, "activity_lines": {"activity_5": 512.203333, "activity_10": 504.729091, "activity_20": 505.026785, "activity_30": 515.416075}, "trend_signal": 0, "fair_value": 556.303205, "relative_strength": -16.009487, "rate_of_change": -0.5276319733264188, "market_dynamics": 0.59156, "expectation": {"probability": 60.5736, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 501.654999, "high": 511.299988, "low": 500.299988, "close": 507.700012, "volume": 3708}, "trend_line": 528.139167, "activity_lines": {"activity_5": 509.473336, "activity_10": 506.500912, "activity_20": 504.520001, "activity_30": 513.891614}, "trend_signal": 0, "fair_value": 556.2875, "relative_strength": -16.83553, "rate_of_change": -0.6003813063769047, "market_dynamics": 0.704366, "expectation": {"probability": 58.4041, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 513.002991, "high": 522.099976, "low": 509.700012, "close": 514.099976, "volume": 1790}, "trend_line": 525.5925, "activity_lines": {"activity_5": 510.489994, "activity_10": 509.149543, "activity_20": 504.830117, "activity_30": 512.985859}, "trend_signal": 0, "fair_value": 556.203526, "relative_strength": -14.876558, "rate_of_change": -0.4821962011387938, "market_dynamics": 0.751461, "expectation": {"probability": 58.4922, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3204a52-f870-4d80-a6a4-e3c0cb0ff171/", "share_image": "https://sharemaestro.com/terminal/d3204a52-f870-4d80-a6a4-e3c0cb0ff171/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}