{"ticker": {"uuid": "d320d80f-f68c-4448-8747-231e915d9ede", "symbol": "JGRE", "name": "JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JGRE rose 10.14%, moving from 4,483.75 to 4,938.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.77 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 60.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,938.50"}, {"label": "12-Week Change", "value": "10.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.90%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.77"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4912.0, "high": 4958.701172, "low": 4903.125977, "close": 4938.5, "volume": 102760}, "trend_line": 4574.1, "activity_lines": {"activity_5": 4879.933333, "activity_10": 4791.663636, "activity_20": 4676.7, "activity_30": 4630.856989}, "trend_signal": 1, "fair_value": 3875.565705, "relative_strength": 4.767303, "rate_of_change": 0.3000456756290498, "market_dynamics": 0.945843, "expectation": {"probability": 60.9001, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3087.5, "high": 3087.5, "low": 3050.75, "close": 3051.25, "volume": 5169}, "trend_line": 2945.791667, "activity_lines": {"activity_5": 3047.166667, "activity_10": 3020.822727, "activity_20": 2993.095238, "activity_30": 2973.963441}, "trend_signal": 1, "fair_value": 2732.831731, "relative_strength": 3.53164, "rate_of_change": 0.1263280847701076, "market_dynamics": 0.7884, "expectation": {"probability": 59.3519, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3065.0, "high": 3097.0, "low": 3058.550049, "close": 3079.0, "volume": 134259}, "trend_line": 2951.366667, "activity_lines": {"activity_5": 3061.466667, "activity_10": 3034.672727, "activity_20": 3002.017857, "activity_30": 2982.557527}, "trend_signal": 1, "fair_value": 2738.427885, "relative_strength": 3.227516, "rate_of_change": 0.18925303043162617, "market_dynamics": 1.0356, "expectation": {"probability": 59.4945, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3068.0, "high": 3071.5, "low": 3035.0, "close": 3038.25, "volume": 3238}, "trend_line": 2955.141667, "activity_lines": {"activity_5": 3055.85, "activity_10": 3038.695455, "activity_20": 3006.392857, "activity_30": 2988.162903}, "trend_signal": 1, "fair_value": 2744.086538, "relative_strength": 4.187537, "rate_of_change": 0.1279068454018049, "market_dynamics": 1.109048, "expectation": {"probability": 59.3161, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3029.0, "high": 3107.0, "low": 3029.0, "close": 3107.0, "volume": 2763}, "trend_line": 2961.8, "activity_lines": {"activity_5": 3072.85, "activity_10": 3054.3, "activity_20": 3017.502381, "activity_30": 2997.960215}, "trend_signal": 1, "fair_value": 2750.004808, "relative_strength": 5.387729, "rate_of_change": 0.2253134959434861, "market_dynamics": 1.167923, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3126.0, "high": 3126.680908, "low": 3047.349121, "close": 3037.75, "volume": 5637}, "trend_line": 2968.05, "activity_lines": {"activity_5": 3062.716667, "activity_10": 3055.254545, "activity_20": 3021.613095, "activity_30": 3002.860215}, "trend_signal": 1, "fair_value": 2755.480769, "relative_strength": 6.782439, "rate_of_change": 0.21102032547775001, "market_dynamics": 1.068436, "expectation": {"probability": 59.2805, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3035.75, "high": 3065.5, "low": 3035.75, "close": 3064.75, "volume": 11011}, "trend_line": 2977.075, "activity_lines": {"activity_5": 3063.416667, "activity_10": 3059.863636, "activity_20": 3028.246429, "activity_30": 3009.098925}, "trend_signal": 1, "fair_value": 2760.732372, "relative_strength": 5.043813, "rate_of_change": 0.3040716969053633, "market_dynamics": 0.843474, "expectation": {"probability": 59.4247, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3066.12793, "high": 3152.0, "low": 3060.5, "close": 3143.25, "volume": 3400}, "trend_line": 2988.041667, "activity_lines": {"activity_5": 3089.383333, "activity_10": 3076.686364, "activity_20": 3041.897619, "activity_30": 3019.819892}, "trend_signal": 1, "fair_value": 2766.769231, "relative_strength": 4.421877, "rate_of_change": 0.36837053147804955, "market_dynamics": 0.891945, "expectation": {"probability": 60.11, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3152.0, "high": 3165.0, "low": 3145.704102, "close": 3168.25, "volume": 6262}, "trend_line": 2999.525, "activity_lines": {"activity_5": 3119.4, "activity_10": 3095.159091, "activity_20": 3057.280952, "activity_30": 3031.446237}, "trend_signal": 1, "fair_value": 2773.315705, "relative_strength": 4.725068, "rate_of_change": 0.3843096676603382, "market_dynamics": 0.873491, "expectation": {"probability": 60.9637, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3172.5, "high": 3179.25, "low": 3129.080078, "close": 3142.75, "volume": 35416}, "trend_line": 3008.875, "activity_lines": {"activity_5": 3132.25, "activity_10": 3106.55, "activity_20": 3069.075, "activity_30": 3040.686559}, "trend_signal": 1, "fair_value": 2779.251603, "relative_strength": 5.558227, "rate_of_change": 0.3117160217034334, "market_dynamics": 1.07955, "expectation": {"probability": 60.1652, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3138.0, "high": 3143.725098, "low": 3117.5, "close": 3118.5, "volume": 177230}, "trend_line": 3015.7, "activity_lines": {"activity_5": 3134.633333, "activity_10": 3111.777273, "activity_20": 3077.263095, "activity_30": 3047.75914}, "trend_signal": 1, "fair_value": 2784.863782, "relative_strength": 5.234383, "rate_of_change": 0.22682896431389868, "market_dynamics": 1.278367, "expectation": {"probability": 59.3393, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3123.5, "high": 3124.073975, "low": 3025.0, "close": 3034.5, "volume": 1154981}, "trend_line": 3021.341667, "activity_lines": {"activity_5": 3103.633333, "activity_10": 3100.763636, "activity_20": 3076.320238, "activity_30": 3048.972043}, "trend_signal": 1, "fair_value": 2789.870192, "relative_strength": 6.026143, "rate_of_change": 0.18707653281163, "market_dynamics": 1.004902, "expectation": {"probability": 58.4206, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3041.5, "high": 3109.5, "low": 3041.5, "close": 3088.0, "volume": 675487}, "trend_line": 3026.308333, "activity_lines": {"activity_5": 3092.483333, "activity_10": 3099.781818, "activity_20": 3080.119048, "activity_30": 3053.272581}, "trend_signal": 1, "fair_value": 2795.105769, "relative_strength": 6.683943, "rate_of_change": 0.16438610880216628, "market_dynamics": 0.69344, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3119.939941, "high": 3173.504883, "low": 3119.939941, "close": 3170.75, "volume": 143490}, "trend_line": 3029.416667, "activity_lines": {"activity_5": 3112.6, "activity_10": 3113.681818, "activity_20": 3091.122619, "activity_30": 3062.591398}, "trend_signal": 1, "fair_value": 2801.217949, "relative_strength": 7.605553, "rate_of_change": 0.10271042002249324, "market_dynamics": 0.487805, "expectation": {"probability": 59.2536, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3167.5, "high": 3176.0, "low": 3149.534912, "close": 3172.75, "volume": 17724}, "trend_line": 3034.433333, "activity_lines": {"activity_5": 3133.216667, "activity_10": 3125.536364, "activity_20": 3101.445238, "activity_30": 3071.83871}, "trend_signal": 1, "fair_value": 2806.825321, "relative_strength": 7.39249, "rate_of_change": 0.16559841551832283, "market_dynamics": 0.22314, "expectation": {"probability": 59.4065, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3163.0, "high": 3223.144043, "low": 3163.0, "close": 3201.25, "volume": 144354}, "trend_line": 3040.225, "activity_lines": {"activity_5": 3161.333333, "activity_10": 3141.377273, "activity_20": 3113.629762, "activity_30": 3082.601075}, "trend_signal": 1, "fair_value": 2812.817308, "relative_strength": 5.01223, "rate_of_change": 0.19086486221379645, "market_dynamics": 0.377761, "expectation": {"probability": 60.2627, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3190.0, "high": 3194.469971, "low": 3148.534912, "close": 3164.5, "volume": 17091}, "trend_line": 3046.758333, "activity_lines": {"activity_5": 3171.683333, "activity_10": 3147.563636, "activity_20": 3121.207143, "activity_30": 3090.618817}, "trend_signal": 1, "fair_value": 2818.69391, "relative_strength": 4.181461, "rate_of_change": 0.21489636457828984, "market_dynamics": 0.411009, "expectation": {"probability": 60.0064, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3146.5, "high": 3159.340088, "low": 3113.266113, "close": 3145.75, "volume": 2414690}, "trend_line": 3051.383333, "activity_lines": {"activity_5": 3167.116667, "activity_10": 3148.527273, "activity_20": 3125.984524, "activity_30": 3097.005376}, "trend_signal": 1, "fair_value": 2824.339744, "relative_strength": 4.581483, "rate_of_change": 0.15180068435050376, "market_dynamics": 0.450585, "expectation": {"probability": 59.1804, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3142.0, "high": 3147.955078, "low": 3091.25, "close": 3099.75, "volume": 29716}, "trend_line": 3057.225, "activity_lines": {"activity_5": 3143.366667, "activity_10": 3141.081818, "activity_20": 3125.610714, "activity_30": 3100.125806}, "trend_signal": 1, "fair_value": 2829.301282, "relative_strength": 4.581554, "rate_of_change": 0.19144323614877948, "market_dynamics": 0.161729, "expectation": {"probability": 58.262, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3120.5, "high": 3175.5, "low": 3110.5, "close": 3161.0, "volume": 47565}, "trend_line": 3066.908333, "activity_lines": {"activity_5": 3144.766667, "activity_10": 3146.018182, "activity_20": 3130.755952, "activity_30": 3106.820968}, "trend_signal": 1, "fair_value": 2834.50641, "relative_strength": 5.128432, "rate_of_change": 0.31673602695254516, "market_dynamics": -0.048205, "expectation": {"probability": 59.0731, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3160.0, "high": 3182.0, "low": 3093.0, "close": 3082.0, "volume": 58564}, "trend_line": 3073.608333, "activity_lines": {"activity_5": 3120.616667, "activity_10": 3136.259091, "activity_20": 3127.830952, "activity_30": 3107.794624}, "trend_signal": 1, "fair_value": 2839.543269, "relative_strength": 5.180411, "rate_of_change": 0.21846104521312648, "market_dynamics": -0.351241, "expectation": {"probability": 60.7043, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3067.5, "high": 3082.0, "low": 3024.975098, "close": 3029.5, "volume": 124701}, "trend_line": 3075.916667, "activity_lines": {"activity_5": 3086.916667, "activity_10": 3117.618182, "activity_20": 3119.82619, "activity_30": 3104.948925}, "trend_signal": 1, "fair_value": 2844.889423, "relative_strength": 4.907936, "rate_of_change": 0.0751017615099572, "market_dynamics": -0.786259, "expectation": {"probability": 60.8822, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3030.960938, "high": 3141.300049, "low": 3030.960938, "close": 3134.75, "volume": 267704}, "trend_line": 3082.208333, "activity_lines": {"activity_5": 3097.3, "activity_10": 3118.204545, "activity_20": 3121.94881, "activity_30": 3108.744624}, "trend_signal": 1, "fair_value": 2850.075321, "relative_strength": 6.543993, "rate_of_change": 0.20454604858123346, "market_dynamics": -0.773443, "expectation": {"probability": 58.7183, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3126.0, "high": 3177.469971, "low": 3126.0, "close": 3172.5, "volume": 25438}, "trend_line": 3088.366667, "activity_lines": {"activity_5": 3121.0, "activity_10": 3124.804545, "activity_20": 3127.40119, "activity_30": 3114.569892}, "trend_signal": 1, "fair_value": 2855.190705, "relative_strength": 8.509389, "rate_of_change": 0.19980265234068917, "market_dynamics": -0.84443, "expectation": {"probability": 58.6375, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3181.5, "high": 3231.5, "low": 3177.030029, "close": 3226.25, "volume": 99548}, "trend_line": 3096.116667, "activity_lines": {"activity_5": 3157.766667, "activity_10": 3141.145455, "activity_20": 3137.333333, "activity_30": 3123.465591}, "trend_signal": 1, "fair_value": 2860.613782, "relative_strength": 8.048176, "rate_of_change": 0.2509417059447884, "market_dynamics": -0.525263, "expectation": {"probability": 58.7048, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3214.5, "high": 3245.5, "low": 3212.5, "close": 3214.25, "volume": 183740}, "trend_line": 3104.3, "activity_lines": {"activity_5": 3186.183333, "activity_10": 3154.331818, "activity_20": 3145.554762, "activity_30": 3131.087097}, "trend_signal": 1, "fair_value": 2865.697115, "relative_strength": 7.677116, "rate_of_change": 0.26430958132884863, "market_dynamics": -0.093683, "expectation": {"probability": 59.7856, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3206.5, "high": 3219.800049, "low": 3190.300049, "close": 3219.0, "volume": 794605}, "trend_line": 3113.216667, "activity_lines": {"activity_5": 3207.366667, "activity_10": 3168.145455, "activity_20": 3153.388095, "activity_30": 3138.487097}, "trend_signal": 1, "fair_value": 2870.793269, "relative_strength": 7.025334, "rate_of_change": 0.2872359952324183, "market_dynamics": 0.272291, "expectation": {"probability": 57.4349, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3223.5, "high": 3270.5, "low": 3209.175049, "close": 3263.0, "volume": 260421}, "trend_line": 3122.516667, "activity_lines": {"activity_5": 3230.583333, "activity_10": 3188.968182, "activity_20": 3164.677381, "activity_30": 3148.150538}, "trend_signal": 1, "fair_value": 2876.025641, "relative_strength": 7.864489, "rate_of_change": 0.29872639763815473, "market_dynamics": 0.54039, "expectation": {"probability": 57.458, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3265.5, "high": 3336.5, "low": 3263.034912, "close": 3314.0, "volume": 904919}, "trend_line": 3131.858333, "activity_lines": {"activity_5": 3262.25, "activity_10": 3216.931818, "activity_20": 3180.253571, "activity_30": 3160.504301}, "trend_signal": 1, "fair_value": 2881.641026, "relative_strength": 8.938935, "rate_of_change": 0.29917105323173154, "market_dynamics": 0.793069, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3319.0, "high": 3347.610107, "low": 3318.169922, "close": 3326.0, "volume": 721402}, "trend_line": 3141.183333, "activity_lines": {"activity_5": 3288.483333, "activity_10": 3243.181818, "activity_20": 3196.278571, "activity_30": 3173.02957}, "trend_signal": 1, "fair_value": 2887.467949, "relative_strength": 7.328035, "rate_of_change": 0.2977465456129818, "market_dynamics": 0.963613, "expectation": {"probability": 59.2007, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3350.0, "high": 3360.335938, "low": 3334.0, "close": 3348.75, "volume": 6588}, "trend_line": 3150.633333, "activity_lines": {"activity_5": 3315.65, "activity_10": 3270.568182, "activity_20": 3213.597619, "activity_30": 3186.420968}, "trend_signal": 1, "fair_value": 2893.347756, "relative_strength": 7.286067, "rate_of_change": 0.30084203939077353, "market_dynamics": 1.068937, "expectation": {"probability": 59.2007, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3359.5, "high": 3359.5, "low": 3289.0, "close": 3292.5, "volume": 151647}, "trend_line": 3158.675, "activity_lines": {"activity_5": 3315.1, "activity_10": 3282.877273, "activity_20": 3224.463095, "activity_30": 3195.573656}, "trend_signal": 1, "fair_value": 2898.418269, "relative_strength": 5.797593, "rate_of_change": 0.25523969786553263, "market_dynamics": 1.088976, "expectation": {"probability": 58.2611, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3291.0, "high": 3356.540039, "low": 3287.669922, "close": 3337.75, "volume": 95786}, "trend_line": 3167.3, "activity_lines": {"activity_5": 3324.733333, "activity_10": 3298.631818, "activity_20": 3238.409524, "activity_30": 3207.126882}, "trend_signal": 1, "fair_value": 2903.961538, "relative_strength": 7.822069, "rate_of_change": 0.27305753203479305, "market_dynamics": 1.009958, "expectation": {"probability": 59.2638, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3342.5, "high": 3358.056885, "low": 3314.5, "close": 3351.0, "volume": 33422}, "trend_line": 3177.725, "activity_lines": {"activity_5": 3333.8, "activity_10": 3313.104545, "activity_20": 3252.428571, "activity_30": 3218.978495}, "trend_signal": 1, "fair_value": 2909.451923, "relative_strength": 10.195328, "rate_of_change": 0.3291446973763056, "market_dynamics": 0.912161, "expectation": {"probability": 59.3556, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3376.0, "high": 3415.0, "low": 3371.397949, "close": 3415.0, "volume": 60796}, "trend_line": 3187.991667, "activity_lines": {"activity_5": 3361.733333, "activity_10": 3335.968182, "activity_20": 3271.684524, "activity_30": 3234.286559}, "trend_signal": 1, "fair_value": 2915.879808, "relative_strength": 9.397302, "rate_of_change": 0.32308229944378036, "market_dynamics": 0.938819, "expectation": {"probability": 60.2227, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3420.0, "high": 3457.5, "low": 3401.0, "close": 3457.5, "volume": 945246}, "trend_line": 3201.983333, "activity_lines": {"activity_5": 3397.9, "activity_10": 3363.127273, "activity_20": 3293.834524, "activity_30": 3251.674194}, "trend_signal": 1, "fair_value": 2922.088141, "relative_strength": 10.707749, "rate_of_change": 0.43888652987499643, "market_dynamics": 1.200562, "expectation": {"probability": 60.2227, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3465.5, "high": 3504.5, "low": 3463.560059, "close": 3492.5, "volume": 443708}, "trend_line": 3216.241667, "activity_lines": {"activity_5": 3438.483333, "activity_10": 3392.227273, "activity_20": 3318.097619, "activity_30": 3270.417204}, "trend_signal": 1, "fair_value": 2928.399038, "relative_strength": 12.053211, "rate_of_change": 0.44529694620992105, "market_dynamics": 1.372814, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3506.5, "high": 3544.5, "low": 3468.37793, "close": 3535.0, "volume": 150081}, "trend_line": 3229.3, "activity_lines": {"activity_5": 3479.9, "activity_10": 3424.081818, "activity_20": 3344.846429, "activity_30": 3290.982258}, "trend_signal": 1, "fair_value": 2935.113782, "relative_strength": 10.955432, "rate_of_change": 0.4060121829147488, "market_dynamics": 1.53538, "expectation": {"probability": 61.2415, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3519.0, "high": 3564.5, "low": 3487.5, "close": 3561.0, "volume": 1368968}, "trend_line": 3242.391667, "activity_lines": {"activity_5": 3516.833333, "activity_10": 3455.718182, "activity_20": 3372.217857, "activity_30": 3312.382258}, "trend_signal": 1, "fair_value": 2942.344551, "relative_strength": 11.407412, "rate_of_change": 0.4054026259560799, "market_dynamics": 1.699181, "expectation": {"probability": 62.103, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3554.5, "high": 3588.5, "low": 3543.5, "close": 3588.5, "volume": 72519}, "trend_line": 3257.25, "activity_lines": {"activity_5": 3548.933333, "activity_10": 3487.863636, "activity_20": 3400.011905, "activity_30": 3334.711828}, "trend_signal": 1, "fair_value": 2949.908654, "relative_strength": 12.154199, "rate_of_change": 0.4582522571601505, "market_dynamics": 1.618381, "expectation": {"probability": 62.9618, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3588.5, "high": 3599.080078, "low": 3554.139893, "close": 3571.0, "volume": 1250435}, "trend_line": 3272.333333, "activity_lines": {"activity_5": 3563.633333, "activity_10": 3512.054545, "activity_20": 3424.103571, "activity_30": 3354.953763}, "trend_signal": 1, "fair_value": 2956.769231, "relative_strength": 11.482493, "rate_of_change": 0.46306955253665016, "market_dynamics": 1.671067, "expectation": {"probability": 61.7959, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3553.0, "high": 3603.800049, "low": 3539.26001, "close": 3577.0, "volume": 96789}, "trend_line": 3290.416667, "activity_lines": {"activity_5": 3572.766667, "activity_10": 3533.295455, "activity_20": 3446.438095, "activity_30": 3374.609677}, "trend_signal": 1, "fair_value": 2963.613782, "relative_strength": 10.328319, "rate_of_change": 0.5526128349345614, "market_dynamics": 1.65831, "expectation": {"probability": 62.182, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3586.540039, "high": 3698.524902, "low": 3586.540039, "close": 3683.5, "volume": 124093}, "trend_line": 3310.266667, "activity_lines": {"activity_5": 3611.766667, "activity_10": 3568.727273, "activity_20": 3476.308333, "activity_30": 3399.969892}, "trend_signal": 1, "fair_value": 2970.988782, "relative_strength": 10.316648, "rate_of_change": 0.6032670633806971, "market_dynamics": 1.551059, "expectation": {"probability": 62.182, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3682.23291, "high": 3689.875, "low": 3666.060059, "close": 3686.0, "volume": 38124}, "trend_line": 3327.441667, "activity_lines": {"activity_5": 3641.7, "activity_10": 3598.327273, "activity_20": 3503.803571, "activity_30": 3424.210753}, "trend_signal": 1, "fair_value": 2978.179487, "relative_strength": 9.711403, "rate_of_change": 0.5188403753455124, "market_dynamics": 1.525481, "expectation": {"probability": 62.2399, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3672.0, "high": 3694.570068, "low": 3622.060059, "close": 3646.5, "volume": 476811}, "trend_line": 3343.233333, "activity_lines": {"activity_5": 3650.133333, "activity_10": 3614.654545, "activity_20": 3525.091667, "activity_30": 3444.795161}, "trend_signal": 1, "fair_value": 2984.63141, "relative_strength": 8.705906, "rate_of_change": 0.47458881568426536, "market_dynamics": 1.378947, "expectation": {"probability": 61.2088, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3662.0, "high": 3681.429932, "low": 3620.0, "close": 3662.0, "volume": 83686}, "trend_line": 3358.591667, "activity_lines": {"activity_5": 3659.866667, "activity_10": 3629.590909, "activity_20": 3545.854762, "activity_30": 3465.360753}, "trend_signal": 1, "fair_value": 2991.008013, "relative_strength": 7.632636, "rate_of_change": 0.45938564468123566, "market_dynamics": 1.355641, "expectation": {"probability": 61.4443, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3661.0, "high": 3672.429932, "low": 3556.0, "close": 3576.5, "volume": 1141526}, "trend_line": 3372.325, "activity_lines": {"activity_5": 3635.033333, "activity_10": 3625.263636, "activity_20": 3556.342857, "activity_30": 3479.419355}, "trend_signal": 1, "fair_value": 2996.894231, "relative_strength": 6.088933, "rate_of_change": 0.4089015385507319, "market_dynamics": 1.147297, "expectation": {"probability": 61.3687, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3592.5, "high": 3649.280029, "low": 3567.550049, "close": 3644.0, "volume": 1866210}, "trend_line": 3388.933333, "activity_lines": {"activity_5": 3632.733333, "activity_10": 3631.681818, "activity_20": 3571.557143, "activity_30": 3496.946774}, "trend_signal": 1, "fair_value": 3003.238782, "relative_strength": 4.520531, "rate_of_change": 0.49248909876717484, "market_dynamics": 0.969202, "expectation": {"probability": 62.1448, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3636.0, "high": 3645.0, "low": 3578.629883, "close": 3634.5, "volume": 149003}, "trend_line": 3406.758333, "activity_lines": {"activity_5": 3629.9, "activity_10": 3634.390909, "activity_20": 3584.052381, "activity_30": 3512.789785}, "trend_signal": 1, "fair_value": 3009.434295, "relative_strength": 3.020959, "rate_of_change": 0.5259767085539263, "market_dynamics": 0.579728, "expectation": {"probability": 61.3687, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3689.419922, "high": 3737.439941, "low": 3685.5, "close": 3726.5, "volume": 550113}, "trend_line": 3425.608333, "activity_lines": {"activity_5": 3661.166667, "activity_10": 3652.490909, "activity_20": 3603.783333, "activity_30": 3533.41828}, "trend_signal": 1, "fair_value": 3016.592949, "relative_strength": 2.607511, "rate_of_change": 0.5533119217000799, "market_dynamics": 0.309806, "expectation": {"probability": 62.1448, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3729.0, "high": 3747.635986, "low": 3713.050049, "close": 3723.0, "volume": 156666}, "trend_line": 3446.975, "activity_lines": {"activity_5": 3685.933333, "activity_10": 3667.445455, "activity_20": 3621.27381, "activity_30": 3552.604839}, "trend_signal": 1, "fair_value": 3023.727564, "relative_strength": 2.441982, "rate_of_change": 0.6237335072479746, "market_dynamics": 0.149567, "expectation": {"probability": 61.4304, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3737.543945, "high": 3741.949951, "low": 3697.0, "close": 3708.5, "volume": 183436}, "trend_line": 3469.608333, "activity_lines": {"activity_5": 3701.8, "activity_10": 3677.0, "activity_20": 3635.60119, "activity_30": 3569.477419}, "trend_signal": 1, "fair_value": 3030.610577, "relative_strength": 3.089515, "rate_of_change": 0.6566143647691156, "market_dynamics": -0.078118, "expectation": {"probability": 62.2871, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3708.5, "high": 3726.024902, "low": 3661.226074, "close": 3659.5, "volume": 114294}, "trend_line": 3487.1, "activity_lines": {"activity_5": 3692.533333, "activity_10": 3675.254545, "activity_20": 3643.280952, "activity_30": 3581.728495}, "trend_signal": 1, "fair_value": 3037.096154, "relative_strength": 2.067886, "rate_of_change": 0.5041395258834761, "market_dynamics": -0.185173, "expectation": {"probability": 61.4504, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3709.0, "high": 3738.0, "low": 3665.524902, "close": 3741.0, "volume": 606464}, "trend_line": 3506.05, "activity_lines": {"activity_5": 3709.4, "activity_10": 3688.763636, "activity_20": 3657.190476, "activity_30": 3598.10914}, "trend_signal": 1, "fair_value": 3043.975962, "relative_strength": 4.487688, "rate_of_change": 0.5434315046887177, "market_dynamics": -0.272987, "expectation": {"probability": 59.2318, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3724.5, "high": 3760.0, "low": 3710.5, "close": 3753.0, "volume": 140116}, "trend_line": 3523.608333, "activity_lines": {"activity_5": 3723.166667, "activity_10": 3703.454545, "activity_20": 3670.385714, "activity_30": 3614.041398}, "trend_signal": 1, "fair_value": 3050.86859, "relative_strength": 5.819348, "rate_of_change": 0.5008009868655594, "market_dynamics": -0.314945, "expectation": {"probability": 59.2975, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3766.5, "high": 3805.5, "low": 3754.959961, "close": 3794.0, "volume": 119380}, "trend_line": 3542.933333, "activity_lines": {"activity_5": 3748.833333, "activity_10": 3723.663636, "activity_20": 3685.87619, "activity_30": 3631.486022}, "trend_signal": 1, "fair_value": 3057.75641, "relative_strength": 5.547276, "rate_of_change": 0.5484434753719212, "market_dynamics": -0.251497, "expectation": {"probability": 59.3629, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3792.0, "high": 3836.0, "low": 3777.5, "close": 3819.5, "volume": 118864}, "trend_line": 3562.95, "activity_lines": {"activity_5": 3778.266667, "activity_10": 3746.109091, "activity_20": 3702.192857, "activity_30": 3649.329032}, "trend_signal": 1, "fair_value": 3064.541667, "relative_strength": 6.953895, "rate_of_change": 0.5649744186140426, "market_dynamics": -0.059482, "expectation": {"probability": 59.4282, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3805.0, "high": 3826.0, "low": 3780.60498, "close": 3807.5, "volume": 366278}, "trend_line": 3581.1, "activity_lines": {"activity_5": 3796.3, "activity_10": 3761.954545, "activity_20": 3715.809524, "activity_30": 3665.106452}, "trend_signal": 1, "fair_value": 3071.205128, "relative_strength": 5.888779, "rate_of_change": 0.5094093377678635, "market_dynamics": 0.001477, "expectation": {"probability": 58.7803, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3815.0, "high": 3857.5, "low": 3799.5, "close": 3824.0, "volume": 635689}, "trend_line": 3598.1, "activity_lines": {"activity_5": 3809.966667, "activity_10": 3777.827273, "activity_20": 3729.7, "activity_30": 3680.777419}, "trend_signal": 1, "fair_value": 3078.003205, "relative_strength": 5.47963, "rate_of_change": 0.47471447320655663, "market_dynamics": 0.208441, "expectation": {"probability": 59.5436, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3827.5, "high": 3837.916992, "low": 3754.300049, "close": 3755.25, "volume": 404229}, "trend_line": 3612.408333, "activity_lines": {"activity_5": 3795.183333, "activity_10": 3777.754545, "activity_20": 3735.790476, "activity_30": 3690.916129}, "trend_signal": 1, "fair_value": 3084.089744, "relative_strength": 4.587481, "rate_of_change": 0.3976635724410091, "market_dynamics": 0.058276, "expectation": {"probability": 58.8743, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3765.5, "high": 3798.0, "low": 3687.5, "close": 3735.75, "volume": 232627}, "trend_line": 3625.308333, "activity_lines": {"activity_5": 3773.75, "activity_10": 3773.613636, "activity_20": 3739.229762, "activity_30": 3698.873656}, "trend_signal": 1, "fair_value": 3090.25641, "relative_strength": 2.237341, "rate_of_change": 0.3571024870626134, "market_dynamics": -0.125151, "expectation": {"probability": 60.7461, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3755.0, "high": 3821.919922, "low": 3642.0, "close": 3648.0, "volume": 145374}, "trend_line": 3637.158333, "activity_lines": {"activity_5": 3726.95, "activity_10": 3753.286364, "activity_20": 3733.527381, "activity_30": 3700.337634}, "trend_signal": 1, "fair_value": 3095.63141, "relative_strength": 1.055801, "rate_of_change": 0.3268687491249564, "market_dynamics": -0.472894, "expectation": {"probability": 59.9248, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3584.5, "high": 3695.49707, "low": 3524.0, "close": 3682.5, "volume": 380031}, "trend_line": 3648.65, "activity_lines": {"activity_5": 3703.083333, "activity_10": 3740.331818, "activity_20": 3730.772619, "activity_30": 3703.262903}, "trend_signal": 1, "fair_value": 3101.051282, "relative_strength": 1.932462, "rate_of_change": 0.315951793897344, "market_dynamics": -0.886311, "expectation": {"probability": 57.8931, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3702.5, "high": 3806.5, "low": 3685.070068, "close": 3788.5, "volume": 132984}, "trend_line": 3663.233333, "activity_lines": {"activity_5": 3722.883333, "activity_10": 3746.231818, "activity_20": 3738.117857, "activity_30": 3712.285484}, "trend_signal": 1, "fair_value": 3107.091346, "relative_strength": 2.888601, "rate_of_change": 0.39969120085511184, "market_dynamics": -0.954242, "expectation": {"probability": 57.8931, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3781.5, "high": 3812.748047, "low": 3761.5, "close": 3771.0, "volume": 1751183}, "trend_line": 3675.1, "activity_lines": {"activity_5": 3739.216667, "activity_10": 3748.086364, "activity_20": 3743.308333, "activity_30": 3719.238172}, "trend_signal": 1, "fair_value": 3112.88141, "relative_strength": 2.069735, "rate_of_change": 0.32393969811040096, "market_dynamics": -0.879131, "expectation": {"probability": 59.2141, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3774.0, "high": 3798.5, "low": 3755.0, "close": 3779.25, "volume": 283113}, "trend_line": 3685.825, "activity_lines": {"activity_5": 3757.25, "activity_10": 3751.113636, "activity_20": 3748.691667, "activity_30": 3725.957527}, "trend_signal": 1, "fair_value": 3118.705128, "relative_strength": 1.580901, "rate_of_change": 0.2918287937743166, "market_dynamics": -0.73949, "expectation": {"probability": 57.1976, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3800.5, "high": 3814.0, "low": 3659.0, "close": 3657.25, "volume": 348158}, "trend_line": 3691.316667, "activity_lines": {"activity_5": 3731.716667, "activity_10": 3732.227273, "activity_20": 3741.897619, "activity_30": 3724.113978}, "trend_signal": 1, "fair_value": 3123.924679, "relative_strength": 0.546825, "rate_of_change": 0.14899424145205575, "market_dynamics": -0.768533, "expectation": {"probability": 60.4587, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3693.0, "high": 3784.26001, "low": 3683.0, "close": 3781.5, "volume": 307239}, "trend_line": 3699.533333, "activity_lines": {"activity_5": 3746.983333, "activity_10": 3738.881818, "activity_20": 3746.552381, "activity_30": 3729.932258}, "trend_signal": 1, "fair_value": 3130.014423, "relative_strength": 2.625461, "rate_of_change": 0.22259444911502643, "market_dynamics": -0.774479, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3775.5, "high": 3812.25, "low": 3759.75, "close": 3777.5, "volume": 175031}, "trend_line": 3706.75, "activity_lines": {"activity_5": 3754.316667, "activity_10": 3745.281818, "activity_20": 3750.171429, "activity_30": 3734.962366}, "trend_signal": 1, "fair_value": 3135.985577, "relative_strength": 2.844376, "rate_of_change": 0.19506965745185093, "market_dynamics": -0.929358, "expectation": {"probability": 59.238, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3789.5, "high": 3820.599121, "low": 3760.5, "close": 3803.5, "volume": 655838}, "trend_line": 3713.916667, "activity_lines": {"activity_5": 3771.05, "activity_10": 3757.254545, "activity_20": 3755.585714, "activity_30": 3741.204301}, "trend_signal": 1, "fair_value": 3142.474359, "relative_strength": 2.230028, "rate_of_change": 0.1933409860389819, "market_dynamics": -0.90999, "expectation": {"probability": 57.6459, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3789.0, "high": 3871.570068, "low": 3778.5, "close": 3840.75, "volume": 1599619}, "trend_line": 3722.908333, "activity_lines": {"activity_5": 3798.033333, "activity_10": 3775.122727, "activity_20": 3764.180952, "activity_30": 3749.387097}, "trend_signal": 1, "fair_value": 3149.054487, "relative_strength": 3.508789, "rate_of_change": 0.24210737090294265, "market_dynamics": -0.6241, "expectation": {"probability": 57.6459, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3856.0, "high": 3905.850098, "low": 3827.620117, "close": 3900.75, "volume": 1158435}, "trend_line": 3733.7, "activity_lines": {"activity_5": 3840.916667, "activity_10": 3801.990909, "activity_20": 3777.929762, "activity_30": 3760.860753}, "trend_signal": 1, "fair_value": 3155.849359, "relative_strength": 5.212559, "rate_of_change": 0.28987195049478437, "market_dynamics": -0.229731, "expectation": {"probability": 57.6459, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3911.5, "high": 3956.483887, "low": 3903.705078, "close": 3932.0, "volume": 164095}, "trend_line": 3741.983333, "activity_lines": {"activity_5": 3877.983333, "activity_10": 3829.945455, "activity_20": 3793.739286, "activity_30": 3773.654301}, "trend_signal": 1, "fair_value": 3162.607372, "relative_strength": 4.486385, "rate_of_change": 0.22185320191767718, "market_dynamics": 0.159655, "expectation": {"probability": 57.5386, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3934.5, "high": 3950.0, "low": 3904.0, "close": 3916.25, "volume": 145537}, "trend_line": 3749.658333, "activity_lines": {"activity_5": 3899.766667, "activity_10": 3850.5, "activity_20": 3806.75119, "activity_30": 3784.897312}, "trend_signal": 1, "fair_value": 3168.975962, "relative_strength": 5.183034, "rate_of_change": 0.2051051358864972, "market_dynamics": 0.4877, "expectation": {"probability": 57.129, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3921.5, "high": 3925.715088, "low": 3861.5, "close": 3877.5, "volume": 477214}, "trend_line": 3757.358333, "activity_lines": {"activity_5": 3899.383333, "activity_10": 3861.686364, "activity_20": 3815.238095, "activity_30": 3793.145161}, "trend_signal": 1, "fair_value": 3174.394231, "relative_strength": 4.823794, "rate_of_change": 0.20535204320441944, "market_dynamics": 0.631873, "expectation": {"probability": 56.3572, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3866.5, "high": 3999.0, "low": 3839.125, "close": 3995.75, "volume": 135557}, "trend_line": 3768.483333, "activity_lines": {"activity_5": 3933.483333, "activity_10": 3892.436364, "activity_20": 3834.394048, "activity_30": 3808.525269}, "trend_signal": 1, "fair_value": 3180.536859, "relative_strength": 9.126126, "rate_of_change": 0.29608568079045655, "market_dynamics": 0.717289, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4017.5, "high": 4073.794922, "low": 4007.929932, "close": 4011.5, "volume": 566357}, "trend_line": 3782.983333, "activity_lines": {"activity_5": 3962.5, "activity_10": 3922.113636, "activity_20": 3854.089286, "activity_30": 3824.203763}, "trend_signal": 1, "fair_value": 3186.754808, "relative_strength": 9.362567, "rate_of_change": 0.38477017724944784, "market_dynamics": 0.875016, "expectation": {"probability": 55.9018, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4012.0, "high": 4098.0, "low": 3981.0, "close": 4089.75, "volume": 209682}, "trend_line": 3797.841667, "activity_lines": {"activity_5": 4010.216667, "activity_10": 3959.577273, "activity_20": 3880.322619, "activity_30": 3843.995161}, "trend_signal": 1, "fair_value": 3193.849359, "relative_strength": 8.515444, "rate_of_change": 0.39276763052024827, "market_dynamics": 0.997951, "expectation": {"probability": 56.7882, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4104.5, "high": 4107.48584, "low": 4062.0, "close": 4085.0, "volume": 263479}, "trend_line": 3812.858333, "activity_lines": {"activity_5": 4045.833333, "activity_10": 3990.572727, "activity_20": 3904.759524, "activity_30": 3862.521505}, "trend_signal": 1, "fair_value": 3201.011218, "relative_strength": 7.762705, "rate_of_change": 0.395400001281833, "market_dynamics": 1.140656, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4084.0, "high": 4129.0, "low": 4078.580078, "close": 4114.5, "volume": 1297220}, "trend_line": 3825.791667, "activity_lines": {"activity_5": 4080.033333, "activity_10": 4021.340909, "activity_20": 3930.763095, "activity_30": 3881.982258}, "trend_signal": 1, "fair_value": 3207.782051, "relative_strength": 7.975394, "rate_of_change": 0.3392031088084969, "market_dynamics": 1.280429, "expectation": {"probability": 56.856, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4113.0, "high": 4129.350098, "low": 4072.0, "close": 4110.25, "volume": 263000}, "trend_line": 3838.7, "activity_lines": {"activity_5": 4097.016667, "activity_10": 4045.681818, "activity_20": 3954.65119, "activity_30": 3900.334409}, "trend_signal": 1, "fair_value": 3214.674679, "relative_strength": 7.710754, "rate_of_change": 0.33740292529106647, "market_dynamics": 1.294476, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4108.5, "high": 4113.299805, "low": 3968.800049, "close": 4036.0, "volume": 456319}, "trend_line": 3849.616667, "activity_lines": {"activity_5": 4081.616667, "activity_10": 4051.622727, "activity_20": 3969.684524, "activity_30": 3913.063441}, "trend_signal": 1, "fair_value": 3220.982372, "relative_strength": 8.282778, "rate_of_change": 0.2843844791205346, "market_dynamics": 1.187509, "expectation": {"probability": 56.4276, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4073.0, "high": 4104.5, "low": 4027.5, "close": 4045.25, "volume": 79048}, "trend_line": 3862.475, "activity_lines": {"activity_5": 4067.666667, "activity_10": 4056.786364, "activity_20": 3983.75119, "activity_30": 3925.684946}, "trend_signal": 1, "fair_value": 3227.286859, "relative_strength": 7.379043, "rate_of_change": 0.3340159322933472, "market_dynamics": 1.043277, "expectation": {"probability": 55.9711, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4042.0, "high": 4091.0, "low": 4005.0, "close": 4076.5, "volume": 283409}, "trend_line": 3873.658333, "activity_lines": {"activity_5": 4067.1, "activity_10": 4065.572727, "activity_20": 3999.066667, "activity_30": 3939.493011}, "trend_signal": 1, "fair_value": 3234.258013, "relative_strength": 6.931941, "rate_of_change": 0.28953800348222186, "market_dynamics": 0.808707, "expectation": {"probability": 56.7882, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4084.5, "high": 4146.5, "low": 4068.274902, "close": 4089.0, "volume": 167040}, "trend_line": 3884.858333, "activity_lines": {"activity_5": 4071.266667, "activity_10": 4073.718182, "activity_20": 4014.20119, "activity_30": 3953.386022}, "trend_signal": 1, "fair_value": 3241.583333, "relative_strength": 6.684618, "rate_of_change": 0.28913236628503325, "market_dynamics": 0.605993, "expectation": {"probability": 57.6718, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4086.5, "high": 4216.5, "low": 4079.5, "close": 4210.0, "volume": 120504}, "trend_line": 3898.725, "activity_lines": {"activity_5": 4117.466667, "activity_10": 4100.018182, "activity_20": 4039.345238, "activity_30": 3974.362903}, "trend_signal": 1, "fair_value": 3250.022436, "relative_strength": 6.324375, "rate_of_change": 0.3569413814194748, "market_dynamics": 0.66886, "expectation": {"probability": 58.4611, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4209.5, "high": 4233.5, "low": 4191.5, "close": 4200.0, "volume": 204177}, "trend_line": 3911.408333, "activity_lines": {"activity_5": 4153.683333, "activity_10": 4120.604545, "activity_20": 4061.485714, "activity_30": 3993.8}, "trend_signal": 1, "fair_value": 3258.785256, "relative_strength": 5.90245, "rate_of_change": 0.32532002128900983, "market_dynamics": 0.745821, "expectation": {"probability": 58.6051, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4150.5, "high": 4225.5, "low": 4098.725098, "close": 4214.25, "volume": 189427}, "trend_line": 3924.966667, "activity_lines": {"activity_5": 4183.716667, "activity_10": 4140.354545, "activity_20": 4082.39881, "activity_30": 4013.338172}, "trend_signal": 1, "fair_value": 3267.383013, "relative_strength": 4.02301, "rate_of_change": 0.3466356065566087, "market_dynamics": 0.810511, "expectation": {"probability": 58.3001, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4135.0, "high": 4217.5, "low": 4083.149902, "close": 4185.5, "volume": 605663}, "trend_line": 3937.016667, "activity_lines": {"activity_5": 4192.9, "activity_10": 4152.613636, "activity_20": 4098.513095, "activity_30": 4030.146774}, "trend_signal": 1, "fair_value": 3275.741987, "relative_strength": 2.914519, "rate_of_change": 0.3070089766955905, "market_dynamics": 0.924996, "expectation": {"probability": 58.5289, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4190.5, "high": 4214.424805, "low": 4170.5, "close": 4184.5, "volume": 125445}, "trend_line": 3951.325, "activity_lines": {"activity_5": 4194.483333, "activity_10": 4162.863636, "activity_20": 4112.589286, "activity_30": 4046.113441}, "trend_signal": 1, "fair_value": 3284.5625, "relative_strength": 2.425277, "rate_of_change": 0.36343084650700436, "market_dynamics": 0.697767, "expectation": {"probability": 58.0503, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4195.5, "high": 4204.5, "low": 4157.369141, "close": 4162.0, "volume": 324881}, "trend_line": 3965.533333, "activity_lines": {"activity_5": 4182.2, "activity_10": 4167.75, "activity_20": 4122.708333, "activity_30": 4059.705376}, "trend_signal": 1, "fair_value": 3293.096154, "relative_strength": 2.656275, "rate_of_change": 0.3595840129576798, "market_dynamics": 0.440541, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4140.5, "high": 4146.875, "low": 4047.774902, "close": 4065.5, "volume": 340707}, "trend_line": 3979.45, "activity_lines": {"activity_5": 4140.95, "activity_10": 4154.15, "activity_20": 4122.107143, "activity_30": 4066.154839}, "trend_signal": 1, "fair_value": 3301.294872, "relative_strength": -1.411932, "rate_of_change": 0.3509406133139661, "market_dynamics": -0.015889, "expectation": {"probability": 57.2359, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4116.0, "high": 4117.5, "low": 3896.0, "close": 3896.0, "volume": 325967}, "trend_line": 3986.566667, "activity_lines": {"activity_5": 4052.166667, "activity_10": 4109.195455, "activity_20": 4104.578571, "activity_30": 4060.770968}, "trend_signal": 1, "fair_value": 3308.314103, "relative_strength": -4.041056, "rate_of_change": 0.17883544208371094, "market_dynamics": -0.523744, "expectation": {"probability": 60.1087, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3927.5, "high": 3931.0, "low": 3795.625, "close": 3850.0, "volume": 142178}, "trend_line": 3988.616667, "activity_lines": {"activity_5": 3969.266667, "activity_10": 4058.590909, "activity_20": 4082.840476, "activity_30": 4051.960215}, "trend_signal": 0, "fair_value": 3314.352564, "relative_strength": -4.584857, "rate_of_change": 0.05142269454488787, "market_dynamics": -0.862404, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3843.5, "high": 3898.724121, "low": 3839.5, "close": 3871.0, "volume": 169603}, "trend_line": 3991.95, "activity_lines": {"activity_5": 3915.733333, "activity_10": 4015.922727, "activity_20": 4063.417857, "activity_30": 4044.372043}, "trend_signal": 0, "fair_value": 3320.274038, "relative_strength": -4.159166, "rate_of_change": 0.08357115457041836, "market_dynamics": -1.129442, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3901.0, "high": 3949.5, "low": 3820.074951, "close": 3819.0, "volume": 218280}, "trend_line": 3993.275, "activity_lines": {"activity_5": 3865.766667, "activity_10": 3967.763636, "activity_20": 4039.07381, "activity_30": 4033.213978}, "trend_signal": 0, "fair_value": 3325.642628, "relative_strength": -5.491414, "rate_of_change": 0.033191798494476954, "market_dynamics": -1.175917, "expectation": {"probability": 60.4323, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3783.0, "high": 3842.875, "low": 3500.0, "close": 3543.0, "volume": 134506}, "trend_line": 3989.466667, "activity_lines": {"activity_5": 3746.666667, "activity_10": 3876.531818, "activity_20": 3989.285714, "activity_30": 4004.163978}, "trend_signal": 0, "fair_value": 3329.346154, "relative_strength": -5.666198, "rate_of_change": -0.09536866356561839, "market_dynamics": -1.204876, "expectation": {"probability": 60.1323, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3291.5, "high": 3732.0, "low": 3291.5, "close": 3551.5, "volume": 762498}, "trend_line": 3981.8, "activity_lines": {"activity_5": 3665.233333, "activity_10": 3798.790909, "activity_20": 3942.538095, "activity_30": 3975.908065}, "trend_signal": 0, "fair_value": 3333.432692, "relative_strength": -4.314173, "rate_of_change": -0.19217272983922792, "market_dynamics": -1.103343, "expectation": {"probability": 57.8102, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3634.5, "high": 3654.5, "low": 3551.209961, "close": 3564.0, "volume": 135909}, "trend_line": 3974.683333, "activity_lines": {"activity_5": 3610.933333, "activity_10": 3735.372727, "activity_20": 3899.544048, "activity_30": 3948.953226}, "trend_signal": 0, "fair_value": 3337.682692, "relative_strength": -7.50661, "rate_of_change": -0.17872989602692838, "market_dynamics": -1.108684, "expectation": {"probability": 59.708, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3495.0, "high": 3706.0, "low": 3491.149902, "close": 3673.0, "volume": 405204}, "trend_line": 3970.333333, "activity_lines": {"activity_5": 3612.033333, "activity_10": 3703.072727, "activity_20": 3869.411905, "activity_30": 3929.489785}, "trend_signal": 0, "fair_value": 3342.628205, "relative_strength": -6.215686, "rate_of_change": -0.1094426809774712, "market_dynamics": -1.076796, "expectation": {"probability": 60.2182, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3684.0, "high": 3801.0, "low": 3647.175049, "close": 3795.5, "volume": 110551}, "trend_line": 3968.825, "activity_lines": {"activity_5": 3667.166667, "activity_10": 3702.345455, "activity_20": 3853.04881, "activity_30": 3918.210215}, "trend_signal": 0, "fair_value": 3348.5, "relative_strength": -5.125644, "rate_of_change": -0.037990084798762175, "market_dynamics": -1.009028, "expectation": {"probability": 62.0217, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3775.5, "high": 3828.5, "low": 3738.649902, "close": 3793.5, "volume": 217109}, "trend_line": 3965.25, "activity_lines": {"activity_5": 3723.2, "activity_10": 3707.918182, "activity_20": 3837.994048, "activity_30": 3906.898925}, "trend_signal": 0, "fair_value": 3354.608974, "relative_strength": -4.720751, "rate_of_change": -0.09007703791423956, "market_dynamics": -0.995294, "expectation": {"probability": 66.3934, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3882.0, "high": 3947.5, "low": 3878.450928, "close": 3947.0, "volume": 323164}, "trend_line": 3965.75, "activity_lines": {"activity_5": 3813.7, "activity_10": 3746.345455, "activity_20": 3838.713095, "activity_30": 3905.721505}, "trend_signal": 0, "fair_value": 3362.456731, "relative_strength": -2.396795, "rate_of_change": 0.012609545425887396, "market_dynamics": -0.68459, "expectation": {"probability": 63.3452, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3915.0, "high": 3951.986084, "low": 3789.0, "close": 3826.0, "volume": 825813}, "trend_line": 3962.741667, "activity_lines": {"activity_5": 3837.5, "activity_10": 3761.845455, "activity_20": 3828.37619, "activity_30": 3896.705376}, "trend_signal": 0, "fair_value": 3368.75, "relative_strength": -5.724158, "rate_of_change": -0.07585785790834573, "market_dynamics": -0.383045, "expectation": {"probability": 66.2602, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3860.0, "high": 5251.0, "low": 3856.0, "close": 3882.5, "volume": 119033}, "trend_line": 3962.908333, "activity_lines": {"activity_5": 3862.666667, "activity_10": 3788.054545, "activity_20": 3824.613095, "activity_30": 3891.528495}, "trend_signal": 0, "fair_value": 3375.395833, "relative_strength": -4.92666, "rate_of_change": 0.004205825511867198, "market_dynamics": -0.149809, "expectation": {"probability": 61.6312, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3861.5, "high": 3944.354004, "low": 3849.5, "close": 3934.0, "volume": 94339}, "trend_line": 3960.85, "activity_lines": {"activity_5": 3891.033333, "activity_10": 3823.418182, "activity_20": 3826.738095, "activity_30": 3889.663441}, "trend_signal": 0, "fair_value": 3382.955128, "relative_strength": -4.345604, "rate_of_change": -0.05193995992437577, "market_dynamics": 0.100354, "expectation": {"probability": 60.5988, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3931.5, "high": 3973.0, "low": 3906.5, "close": 3925.25, "volume": 323275}, "trend_line": 3957.975, "activity_lines": {"activity_5": 3907.25, "activity_10": 3855.1, "activity_20": 3829.344048, "activity_30": 3887.366667}, "trend_signal": 0, "fair_value": 3391.304487, "relative_strength": -4.62765, "rate_of_change": -0.07258542989509828, "market_dynamics": 0.234501, "expectation": {"probability": 63.6243, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3923.0, "high": 3955.5, "low": 3847.0, "close": 3924.0, "volume": 88764}, "trend_line": 3952.45, "activity_lines": {"activity_5": 3914.266667, "activity_10": 3879.604545, "activity_20": 3833.139286, "activity_30": 3885.174731}, "trend_signal": 0, "fair_value": 3398.919872, "relative_strength": -3.780128, "rate_of_change": -0.13959158408024536, "market_dynamics": 0.267312, "expectation": {"probability": 62.0186, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3920.5, "high": 3983.0, "low": 3914.5, "close": 3983.0, "volume": 228738}, "trend_line": 3949.05, "activity_lines": {"activity_5": 3942.483333, "activity_10": 3908.063636, "activity_20": 3843.935714, "activity_30": 3887.145699}, "trend_signal": 0, "fair_value": 3407.025641, "relative_strength": -2.540839, "rate_of_change": -0.08602259358118727, "market_dynamics": 0.412895, "expectation": {"probability": 57.4788, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3992.0, "high": 4055.899902, "low": 3966.5, "close": 4036.0, "volume": 402337}, "trend_line": 3946.433333, "activity_lines": {"activity_5": 3977.9, "activity_10": 3938.540909, "activity_20": 3860.744048, "activity_30": 3892.755376}, "trend_signal": 0, "fair_value": 3414.953526, "relative_strength": -1.485453, "rate_of_change": -0.06626067028779666, "market_dynamics": 0.561437, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4044.0, "high": 4079.5, "low": 4030.0, "close": 4076.0, "volume": 160663}, "trend_line": 3945.291667, "activity_lines": {"activity_5": 4016.416667, "activity_10": 3969.690909, "activity_20": 3882.069048, "activity_30": 3901.114516}, "trend_signal": 0, "fair_value": 3423.168269, "relative_strength": -1.793919, "rate_of_change": -0.028929058308255137, "market_dynamics": 0.606691, "expectation": {"probability": 58.5057, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4067.0, "high": 4130.0, "low": 4063.0, "close": 4111.0, "volume": 256242}, "trend_line": 3947.791667, "activity_lines": {"activity_5": 4057.133333, "activity_10": 4002.104545, "activity_20": 3907.136905, "activity_30": 3911.805376}, "trend_signal": 0, "fair_value": 3431.227564, "relative_strength": -1.499084, "rate_of_change": 0.0633666712377947, "market_dynamics": 0.746915, "expectation": {"probability": 58.6799, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4121.0, "high": 4230.5, "low": 4091.0, "close": 4168.0, "volume": 122704}, "trend_line": 3951.883333, "activity_lines": {"activity_5": 4104.466667, "activity_10": 4039.109091, "activity_20": 3937.416667, "activity_30": 3926.012366}, "trend_signal": 0, "fair_value": 3439.360577, "relative_strength": -1.562152, "rate_of_change": 0.10364442567227952, "market_dynamics": 0.838946, "expectation": {"probability": 58.8526, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4198.5, "high": 4240.0, "low": 4092.218994, "close": 4108.5, "volume": 141237}, "trend_line": 3952.95, "activity_lines": {"activity_5": 4115.7, "activity_10": 4061.277273, "activity_20": 3960.734524, "activity_30": 3936.116667}, "trend_signal": 0, "fair_value": 3446.879808, "relative_strength": -2.441658, "rate_of_change": 0.02699135855283098, "market_dynamics": 0.844194, "expectation": {"probability": 58.5691, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4120.0, "high": 4183.373047, "low": 4119.5, "close": 4150.5, "volume": 107230}, "trend_line": 3955.0, "activity_lines": {"activity_5": 4132.566667, "activity_10": 4085.945455, "activity_20": 3986.821429, "activity_30": 3948.861828}, "trend_signal": 0, "fair_value": 3454.201923, "relative_strength": -1.760268, "rate_of_change": 0.05186000328868774, "market_dynamics": 0.893968, "expectation": {"probability": 57.835, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4160.5, "high": 4209.0, "low": 4143.297852, "close": 4175.0, "volume": 123329}, "trend_line": 3953.833333, "activity_lines": {"activity_5": 4149.966667, "activity_10": 4110.195455, "activity_20": 4013.910714, "activity_30": 3963.055376}, "trend_signal": 1, "fair_value": 3461.349359, "relative_strength": -1.651643, "rate_of_change": -0.029498533501895356, "market_dynamics": 0.953884, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4192.0, "high": 4220.0, "low": 4160.0, "close": 4213.5, "volume": 226379}, "trend_line": 3954.283333, "activity_lines": {"activity_5": 4173.6, "activity_10": 4137.063636, "activity_20": 4042.971429, "activity_30": 3979.808065}, "trend_signal": 1, "fair_value": 3469.158654, "relative_strength": -2.68479, "rate_of_change": 0.011381359862692475, "market_dynamics": 1.046856, "expectation": {"probability": 56.1666, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4198.5, "high": 4224.924805, "low": 4187.0, "close": 4187.0, "volume": 76520}, "trend_line": 3953.375, "activity_lines": {"activity_5": 4181.566667, "activity_10": 4153.872727, "activity_20": 4066.315476, "activity_30": 3994.822043}, "trend_signal": 1, "fair_value": 3476.969551, "relative_strength": -1.903888, "rate_of_change": -0.022970862821575587, "market_dynamics": 1.182378, "expectation": {"probability": 58.0924, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4190.5, "high": 4243.0, "low": 4176.5, "close": 4194.5, "volume": 194448}, "trend_line": 3953.675, "activity_lines": {"activity_5": 4190.766667, "activity_10": 4167.263636, "activity_20": 4087.347619, "activity_30": 4010.378495}, "trend_signal": 1, "fair_value": 3484.61859, "relative_strength": -1.985725, "rate_of_change": 0.007588452904168765, "market_dynamics": 1.33363, "expectation": {"probability": 56.2164, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4216.0, "high": 4263.582031, "low": 4204.575195, "close": 4257.5, "volume": 147406}, "trend_line": 3956.108333, "activity_lines": {"activity_5": 4215.233333, "activity_10": 4188.263636, "activity_20": 4111.377381, "activity_30": 4029.980108}, "trend_signal": 1, "fair_value": 3493.270833, "relative_strength": -1.324673, "rate_of_change": 0.06154610583823778, "market_dynamics": 1.389207, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4262.0, "high": 4310.5, "low": 4230.833008, "close": 4302.25, "volume": 145360}, "trend_line": 3960.783333, "activity_lines": {"activity_5": 4247.483333, "activity_10": 4213.372727, "activity_20": 4136.885714, "activity_30": 4052.311828}, "trend_signal": 1, "fair_value": 3502.291667, "relative_strength": 0.400619, "rate_of_change": 0.11817168809567398, "market_dynamics": 1.418868, "expectation": {"probability": 58.7592, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4313.0, "high": 4333.399902, "low": 4291.5, "close": 4312.0, "volume": 285944}, "trend_line": 3969.0, "activity_lines": {"activity_5": 4274.5, "activity_10": 4236.140909, "activity_20": 4160.909524, "activity_30": 4074.970968}, "trend_signal": 1, "fair_value": 3511.786859, "relative_strength": -0.140091, "rate_of_change": 0.20745055483195612, "market_dynamics": 1.49376, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4326.5, "high": 4385.37207, "low": 4296.5, "close": 4381.5, "volume": 123748}, "trend_line": 3985.183333, "activity_lines": {"activity_5": 4318.116667, "activity_10": 4267.890909, "activity_20": 4189.083333, "activity_30": 4101.583871}, "trend_signal": 1, "fair_value": 3521.613782, "relative_strength": -0.729218, "rate_of_change": 0.4077433358528584, "market_dynamics": 1.430477, "expectation": {"probability": 58.9381, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4393.0, "high": 4432.13916, "low": 4330.5, "close": 4330.5, "volume": 109328}, "trend_line": 4001.2, "activity_lines": {"activity_5": 4331.766667, "activity_10": 4286.486364, "activity_20": 4210.330952, "activity_30": 4123.862366}, "trend_signal": 1, "fair_value": 3531.482372, "relative_strength": -1.166538, "rate_of_change": 0.4019053996179069, "market_dynamics": 1.354419, "expectation": {"probability": 60.0263, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4343.0, "high": 4395.333984, "low": 4275.5, "close": 4329.5, "volume": 156315}, "trend_line": 4016.483333, "activity_lines": {"activity_5": 4336.016667, "activity_10": 4300.863636, "activity_20": 4229.080952, "activity_30": 4145.043011}, "trend_signal": 1, "fair_value": 3541.11859, "relative_strength": -0.387963, "rate_of_change": 0.38196873437969386, "market_dynamics": 1.273734, "expectation": {"probability": 59.5168, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4369.5, "high": 4429.375, "low": 4357.600098, "close": 4416.0, "volume": 58341}, "trend_line": 4036.383333, "activity_lines": {"activity_5": 4364.3, "activity_10": 4327.713636, "activity_20": 4253.940476, "activity_30": 4170.81828}, "trend_signal": 1, "fair_value": 3551.115385, "relative_strength": -1.39391, "rate_of_change": 0.495458298967628, "market_dynamics": 1.124422, "expectation": {"probability": 58.3002, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4485.5, "high": 4565.0, "low": 4473.5, "close": 4528.0, "volume": 120590}, "trend_line": 4069.216667, "activity_lines": {"activity_5": 4422.333333, "activity_10": 4370.545455, "activity_20": 4287.171429, "activity_30": 4202.535484}, "trend_signal": 1, "fair_value": 3561.714744, "relative_strength": 0.395085, "rate_of_change": 0.8134344855595489, "market_dynamics": 1.111519, "expectation": {"probability": 59.051, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4534.0, "high": 4552.0, "low": 4413.0, "close": 4413.0, "volume": 203256}, "trend_line": 4097.933333, "activity_lines": {"activity_5": 4427.633333, "activity_10": 4386.75, "activity_20": 4306.579762, "activity_30": 4224.715054}, "trend_signal": 1, "fair_value": 3571.158654, "relative_strength": -1.644205, "rate_of_change": 0.705705012782496, "market_dynamics": 1.166243, "expectation": {"probability": 59.4707, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4495.0, "high": 4585.899902, "low": 4439.0, "close": 4496.75, "volume": 147505}, "trend_line": 4129.025, "activity_lines": {"activity_5": 4458.75, "activity_10": 4414.072727, "activity_20": 4331.635714, "activity_30": 4250.445161}, "trend_signal": 1, "fair_value": 3581.31891, "relative_strength": 0.199759, "rate_of_change": 0.7587157836274074, "market_dynamics": 1.188703, "expectation": {"probability": 59.2743, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4493.5, "high": 4503.108887, "low": 4370.5, "close": 4394.0, "volume": 440873}, "trend_line": 4153.058333, "activity_lines": {"activity_5": 4444.533333, "activity_10": 4417.218182, "activity_20": 4344.459524, "activity_30": 4267.540323}, "trend_signal": 1, "fair_value": 3590.735577, "relative_strength": -0.318471, "rate_of_change": 0.5820583067431249, "market_dynamics": 1.099278, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4436.0, "high": 4535.0, "low": 4418.174805, "close": 4506.5, "volume": 213602}, "trend_line": 4176.758333, "activity_lines": {"activity_5": 4463.516667, "activity_10": 4438.336364, "activity_20": 4366.292857, "activity_30": 4290.343011}, "trend_signal": 1, "fair_value": 3600.987179, "relative_strength": 0.454714, "rate_of_change": 0.5706637879771822, "market_dynamics": 1.032967, "expectation": {"probability": 59.1618, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4493.5, "high": 4527.5, "low": 4475.0, "close": 4511.5, "volume": 646526}, "trend_line": 4200.691667, "activity_lines": {"activity_5": 4478.133333, "activity_10": 4456.65, "activity_20": 4386.552381, "activity_30": 4311.939247}, "trend_signal": 1, "fair_value": 3611.636218, "relative_strength": 1.243045, "rate_of_change": 0.5730121805445689, "market_dynamics": 1.016863, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4519.5, "high": 4533.875, "low": 4473.5, "close": 4487.5, "volume": 364865}, "trend_line": 4218.708333, "activity_lines": {"activity_5": 4485.85, "activity_10": 4466.972727, "activity_20": 4402.619048, "activity_30": 4330.443011}, "trend_signal": 1, "fair_value": 3622.491987, "relative_strength": 1.019254, "rate_of_change": 0.42889760611414884, "market_dynamics": 0.876436, "expectation": {"probability": 60.4783, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4504.5, "high": 4514.5, "low": 4433.5, "close": 4501.0, "volume": 313556}, "trend_line": 4241.208333, "activity_lines": {"activity_5": 4493.1, "activity_10": 4477.822727, "activity_20": 4418.45, "activity_30": 4348.655376}, "trend_signal": 1, "fair_value": 3633.304487, "relative_strength": -1.036036, "rate_of_change": 0.5333386009172112, "market_dynamics": 0.769081, "expectation": {"probability": 59.3843, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4498.5, "high": 4514.5, "low": 4485.5, "close": 4503.0, "volume": 153089}, "trend_line": 4261.891667, "activity_lines": {"activity_5": 4500.733333, "activity_10": 4485.936364, "activity_20": 4432.602381, "activity_30": 4365.545161}, "trend_signal": 1, "fair_value": 3644.06891, "relative_strength": -0.557102, "rate_of_change": 0.487675501320399, "market_dynamics": 0.472818, "expectation": {"probability": 59.4691, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4525.0, "high": 4535.0, "low": 4481.0, "close": 4484.0, "volume": 160456}, "trend_line": 4280.225, "activity_lines": {"activity_5": 4494.766667, "activity_10": 4487.440909, "activity_20": 4443.266667, "activity_30": 4379.874731}, "trend_signal": 1, "fair_value": 3654.464744, "relative_strength": -1.59078, "rate_of_change": 0.43016891165855375, "market_dynamics": 0.036951, "expectation": {"probability": 61.0402, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4521.0, "high": 4584.299805, "low": 4495.5, "close": 4580.75, "volume": 344208}, "trend_line": 4302.075, "activity_lines": {"activity_5": 4522.55, "activity_10": 4505.3, "activity_20": 4461.67381, "activity_30": 4399.263441}, "trend_signal": 1, "fair_value": 3665.150641, "relative_strength": -1.010235, "rate_of_change": 0.5104871823326916, "market_dynamics": -0.068822, "expectation": {"probability": 60.0901, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4557.5, "high": 4604.0, "low": 4539.160156, "close": 4588.0, "volume": 123211}, "trend_line": 4324.208333, "activity_lines": {"activity_5": 4548.133333, "activity_10": 4523.518182, "activity_20": 4479.022619, "activity_30": 4417.710215}, "trend_signal": 1, "fair_value": 3676.19391, "relative_strength": -1.732636, "rate_of_change": 0.5144804077102274, "market_dynamics": -0.110073, "expectation": {"probability": 60.7465, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4540.5, "high": 4564.0, "low": 4476.0, "close": 4516.0, "volume": 264686}, "trend_line": 4341.975, "activity_lines": {"activity_5": 4543.016667, "activity_10": 4525.463636, "activity_20": 4487.604762, "activity_30": 4430.083871}, "trend_signal": 1, "fair_value": 3686.302885, "relative_strength": -2.197367, "rate_of_change": 0.41086519500957597, "market_dynamics": -0.17491, "expectation": {"probability": 62.021, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4498.5, "high": 4529.5, "low": 4455.0, "close": 4500.5, "volume": 105960}, "trend_line": 4357.458333, "activity_lines": {"activity_5": 4531.733333, "activity_10": 4524.240909, "activity_20": 4493.179762, "activity_30": 4440.31129}, "trend_signal": 1, "fair_value": 3695.424679, "relative_strength": -3.109889, "rate_of_change": 0.3565965488055371, "market_dynamics": -0.266845, "expectation": {"probability": 61.2838, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4474.0, "high": 4560.0, "low": 4468.5, "close": 4541.0, "volume": 168246}, "trend_line": 4372.958333, "activity_lines": {"activity_5": 4534.116667, "activity_10": 4528.445455, "activity_20": 4501.454762, "activity_30": 4452.152688}, "trend_signal": 1, "fair_value": 3705.160256, "relative_strength": -3.440838, "rate_of_change": 0.35571194984505206, "market_dynamics": -0.498921, "expectation": {"probability": 59.8983, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4568.5, "high": 4617.0, "low": 4514.5, "close": 4546.75, "volume": 249632}, "trend_line": 4387.483333, "activity_lines": {"activity_5": 4534.616667, "activity_10": 4533.068182, "activity_20": 4509.140476, "activity_30": 4463.365054}, "trend_signal": 1, "fair_value": 3714.899038, "relative_strength": -3.84835, "rate_of_change": 0.33215500569464373, "market_dynamics": -0.60883, "expectation": {"probability": 60.1332, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4539.0, "high": 4627.0, "low": 4526.950195, "close": 4615.0, "volume": 192122}, "trend_line": 4402.383333, "activity_lines": {"activity_5": 4560.133333, "activity_10": 4549.459091, "activity_20": 4522.208333, "activity_30": 4478.043548}, "trend_signal": 1, "fair_value": 3725.453526, "relative_strength": -4.403163, "rate_of_change": 0.33960242966465154, "market_dynamics": -0.485372, "expectation": {"probability": 60.8078, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4599.0, "high": 4640.5, "low": 4578.0, "close": 4631.5, "volume": 2472648}, "trend_line": 4419.816667, "activity_lines": {"activity_5": 4589.35, "activity_10": 4566.531818, "activity_20": 4535.735714, "activity_30": 4492.825269}, "trend_signal": 1, "fair_value": 3735.866987, "relative_strength": -5.880208, "rate_of_change": 0.39599763767323637, "market_dynamics": 0.007954, "expectation": {"probability": 60.2385, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4590.0, "high": 4630.0, "low": 4518.875, "close": 4571.5, "volume": 848324}, "trend_line": 4433.85, "activity_lines": {"activity_5": 4590.866667, "activity_10": 4570.322727, "activity_20": 4542.115476, "activity_30": 4502.61129}, "trend_signal": 1, "fair_value": 3746.424679, "relative_strength": -1.428452, "rate_of_change": 0.3175093913912405, "market_dynamics": 0.143925, "expectation": {"probability": 61.8712, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4448.0, "high": 4540.5, "low": 4436.829102, "close": 4483.75, "volume": 378293}, "trend_line": 4444.141667, "activity_lines": {"activity_5": 4558.4, "activity_10": 4556.913636, "activity_20": 4538.985714, "activity_30": 4505.830645}, "trend_signal": 1, "fair_value": 3756.766026, "relative_strength": -3.060819, "rate_of_change": 0.23211581357058778, "market_dynamics": -0.062167, "expectation": {"probability": 62.1838, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4493.5, "high": 4529.641113, "low": 4372.5, "close": 4378.5, "volume": 116490}, "trend_line": 4449.641667, "activity_lines": {"activity_5": 4494.666667, "activity_10": 4524.372727, "activity_20": 4525.509524, "activity_30": 4501.595699}, "trend_signal": 1, "fair_value": 3766.365385, "relative_strength": -2.037566, "rate_of_change": 0.12375843103383231, "market_dynamics": -0.36851, "expectation": {"probability": 62.575, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4318.5, "high": 4429.450195, "low": 4312.5, "close": 4323.5, "volume": 306123}, "trend_line": 4454.191667, "activity_lines": {"activity_5": 4423.816667, "activity_10": 4485.509091, "activity_20": 4507.507143, "activity_30": 4493.457527}, "trend_signal": 0, "fair_value": 3775.104167, "relative_strength": -3.714689, "rate_of_change": 0.10225542505466163, "market_dynamics": -0.930181, "expectation": {"probability": 64.9701, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4321.0, "high": 4485.700195, "low": 4310.0, "close": 4460.0, "volume": 134166}, "trend_line": 4463.041667, "activity_lines": {"activity_5": 4417.9, "activity_10": 4476.272727, "activity_20": 4502.930952, "activity_30": 4493.832258}, "trend_signal": 0, "fair_value": 3784.809295, "relative_strength": -5.086819, "rate_of_change": 0.19868924962452372, "market_dynamics": -1.136989, "expectation": {"probability": 63.1271, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4473.5, "high": 4575.0, "low": 4438.600098, "close": 4566.0, "volume": 122375}, "trend_line": 4473.325, "activity_lines": {"activity_5": 4458.75, "activity_10": 4487.327273, "activity_20": 4508.625, "activity_30": 4500.474731}, "trend_signal": 0, "fair_value": 3794.926282, "relative_strength": -4.274029, "rate_of_change": 0.23041086701105634, "market_dynamics": -0.988761, "expectation": {"probability": 61.5317, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4543.0, "high": 4714.0, "low": 4529.700195, "close": 4714.0, "volume": 97857}, "trend_line": 4487.05, "activity_lines": {"activity_5": 4549.3, "activity_10": 4524.1, "activity_20": 4527.595238, "activity_30": 4516.002151}, "trend_signal": 1, "fair_value": 3805.953526, "relative_strength": -1.840008, "rate_of_change": 0.30681875338814785, "market_dynamics": -0.683098, "expectation": {"probability": 60.7433, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4693.0, "high": 4722.26123, "low": 4671.125, "close": 4693.0, "volume": 128910}, "trend_line": 4499.75, "activity_lines": {"activity_5": 4617.5, "activity_10": 4553.909091, "activity_20": 4543.577381, "activity_30": 4529.289247}, "trend_signal": 1, "fair_value": 3817.00641, "relative_strength": 0.371751, "rate_of_change": 0.28303673906018023, "market_dynamics": -0.369399, "expectation": {"probability": 60.5136, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4690.0, "high": 4735.5, "low": 4675.859863, "close": 4719.0, "volume": 267233}, "trend_line": 4511.0, "activity_lines": {"activity_5": 4673.4, "activity_10": 4585.786364, "activity_20": 4561.171429, "activity_30": 4543.434409}, "trend_signal": 1, "fair_value": 3828.336538, "relative_strength": 1.016296, "rate_of_change": 0.2500138896605367, "market_dynamics": 0.011433, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4718.5, "high": 4808.5, "low": 4716.5, "close": 4782.0, "volume": 855372}, "trend_line": 4526.05, "activity_lines": {"activity_5": 4723.933333, "activity_10": 4627.227273, "activity_20": 4583.663095, "activity_30": 4560.91828}, "trend_signal": 1, "fair_value": 3839.862179, "relative_strength": 3.567854, "rate_of_change": 0.33362890711594284, "market_dynamics": 0.396817, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4785.0, "high": 4895.799805, "low": 4772.5, "close": 4882.5, "volume": 168649}, "trend_line": 4544.483333, "activity_lines": {"activity_5": 4786.5, "activity_10": 4684.204545, "activity_20": 4614.388095, "activity_30": 4583.915054}, "trend_signal": 1, "fair_value": 3851.713141, "relative_strength": 6.025172, "rate_of_change": 0.4072719700401, "market_dynamics": 0.637331, "expectation": {"probability": 60.7042, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4837.5, "high": 4894.0, "low": 4818.0, "close": 4894.0, "volume": 130191}, "trend_line": 4560.416667, "activity_lines": {"activity_5": 4831.8, "activity_10": 4737.618182, "activity_20": 4644.40119, "activity_30": 4606.464516}, "trend_signal": 1, "fair_value": 3863.557692, "relative_strength": 3.397688, "rate_of_change": 0.3506082613242205, "market_dynamics": 0.843053, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4912.0, "high": 4958.701172, "low": 4903.125977, "close": 4938.5, "volume": 102760}, "trend_line": 4574.1, "activity_lines": {"activity_5": 4879.933333, "activity_10": 4791.663636, "activity_20": 4676.7, "activity_30": 4630.856989}, "trend_signal": 1, "fair_value": 3875.565705, "relative_strength": 4.767303, "rate_of_change": 0.3000456756290498, "market_dynamics": 0.945843, "expectation": {"probability": 60.9001, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d320d80f-f68c-4448-8747-231e915d9ede/", "share_image": "https://sharemaestro.com/terminal/d320d80f-f68c-4448-8747-231e915d9ede/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}