{"ticker": {"uuid": "d320fe01-9bf7-440c-88d7-50716de7564f", "symbol": "MOS", "name": "The Mosaic Company", "exchange": "BUE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOS fell 17.59%, moving from 8,572.92 to 7,065.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.23 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 51.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,065.00"}, {"label": "12-Week Change", "value": "-17.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.23"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6725.0, "high": 7265.0, "low": 6655.0, "close": 7065.0, "volume": 34452}, "trend_line": 7574.372982, "activity_lines": {"activity_5": 6777.154427, "activity_10": 6895.237021, "activity_20": 7261.923842, "activity_30": 7442.589588}, "trend_signal": 0, "fair_value": 6922.856946, "relative_strength": -34.23135, "rate_of_change": -0.48409898461183987, "market_dynamics": -0.854007, "expectation": {"probability": 51.7582, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3170.791195, "high": 3459.132759, "low": 3142.964612, "close": 3357.901855, "volume": 10067}, "trend_line": 3368.744491, "activity_lines": {"activity_5": 3290.669954, "activity_10": 3378.566482, "activity_20": 3467.863617, "activity_30": 3443.143068}, "trend_signal": 0, "fair_value": 3242.060722, "relative_strength": null, "rate_of_change": 0.24266203053100546, "market_dynamics": -0.572748, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3380.930497, "high": 3519.583565, "low": 3325.757312, "close": 3466.329346, "volume": 5296}, "trend_line": 3380.609286, "activity_lines": {"activity_5": 3351.632601, "activity_10": 3378.636279, "activity_20": 3462.619788, "activity_30": 3449.438866}, "trend_signal": 0, "fair_value": 3246.832395, "relative_strength": null, "rate_of_change": 0.3522022828296466, "market_dynamics": -0.556149, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3406.357669, "high": 3489.357651, "low": 3364.138663, "close": 3396.762939, "volume": 1853}, "trend_line": 3385.722266, "activity_lines": {"activity_5": 3370.727441, "activity_10": 3368.927526, "activity_20": 3450.863433, "activity_30": 3450.481037}, "trend_signal": 0, "fair_value": 3249.955948, "relative_strength": null, "rate_of_change": 0.15124433400732054, "market_dynamics": -0.475142, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3492.716669, "high": 3492.716669, "low": 3284.497005, "close": 3454.335449, "volume": 3516}, "trend_line": 3398.06866, "activity_lines": {"activity_5": 3408.917155, "activity_10": 3374.222496, "activity_20": 3445.189355, "activity_30": 3454.907694}, "trend_signal": 0, "fair_value": 3254.126958, "relative_strength": null, "rate_of_change": 0.36466056663844765, "market_dynamics": -0.385627, "expectation": {"probability": 45.4681, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3492.716444, "high": 3696.138778, "low": 3316.161559, "close": 3654.878662, "volume": 10046}, "trend_line": 3417.738338, "activity_lines": {"activity_5": 3504.838965, "activity_10": 3423.028107, "activity_20": 3459.4801, "activity_30": 3471.476081}, "trend_signal": 1, "fair_value": 3262.141992, "relative_strength": null, "rate_of_change": 0.5788487511020511, "market_dynamics": -0.159892, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3696.138044, "high": 3838.150232, "low": 3532.536918, "close": 3703.335205, "volume": 6023}, "trend_line": 3444.737785, "activity_lines": {"activity_5": 3583.936816, "activity_10": 3481.769265, "activity_20": 3477.837904, "activity_30": 3489.901685}, "trend_signal": 1, "fair_value": 3270.79284, "relative_strength": null, "rate_of_change": 0.7899799320447477, "market_dynamics": 0.017898, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3708.612426, "high": 3965.289077, "low": 3651.040177, "close": 3954.254395, "volume": 5297}, "trend_line": 3479.734074, "activity_lines": {"activity_5": 3723.645508, "activity_10": 3580.854634, "activity_20": 3519.758849, "activity_30": 3522.773725}, "trend_signal": 1, "fair_value": 3283.936331, "relative_strength": -47.078014, "rate_of_change": 1.015934773102045, "market_dynamics": 0.381324, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3958.093071, "high": 4289.132648, "low": 3952.335845, "close": 4194.618164, "volume": 8400}, "trend_line": 3523.396948, "activity_lines": {"activity_5": 3910.947119, "activity_10": 3709.676869, "activity_20": 3585.238917, "activity_30": 3568.895279}, "trend_signal": 1, "fair_value": 3301.119007, "relative_strength": -40.952661, "rate_of_change": 1.2547761717265093, "market_dynamics": 0.796705, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4241.156226, "high": 4723.8031, "low": 4235.878769, "close": 4631.6875, "volume": 3818}, "trend_line": 3576.393131, "activity_lines": {"activity_5": 4190.748161, "activity_10": 3903.433625, "activity_20": 3689.960999, "activity_30": 3640.397895}, "trend_signal": 1, "fair_value": 3325.759164, "relative_strength": -32.794988, "rate_of_change": 1.5041218398648548, "market_dynamics": 0.995339, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4677.745368, "high": 4892.201689, "low": 4677.745368, "close": 4800.085938, "volume": 3567}, "trend_line": 3633.917155, "activity_lines": {"activity_5": 4448.191878, "activity_10": 4103.915794, "activity_20": 3804.650811, "activity_30": 3719.345818}, "trend_signal": 1, "fair_value": 3352.565106, "relative_strength": -33.349576, "rate_of_change": 1.6084368214832108, "market_dynamics": 1.231508, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5096.582412, "high": 5675.664748, "low": 4977.120018, "close": 5604.179199, "volume": 1609}, "trend_line": 3709.608594, "activity_lines": {"activity_5": 4897.319531, "activity_10": 4420.781294, "activity_20": 3988.422836, "activity_30": 3846.459498}, "trend_signal": 1, "fair_value": 3392.7725, "relative_strength": -34.874701, "rate_of_change": 2.0829159216206654, "market_dynamics": 1.357012, "expectation": {"probability": 61.807, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5618.572169, "high": 5848.860932, "low": 5375.328447, "close": 5825.832031, "volume": 2069}, "trend_line": 3787.468758, "activity_lines": {"activity_5": 5293.608529, "activity_10": 4737.105904, "activity_20": 4183.645309, "activity_30": 3982.990043}, "trend_signal": 1, "fair_value": 3435.457755, "relative_strength": -36.03813, "rate_of_change": 2.0988781438002073, "market_dynamics": 1.329022, "expectation": {"probability": 64.0927, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5843.584305, "high": 6066.676371, "low": 5757.705172, "close": 5900.67627, "volume": 5457}, "trend_line": 3866.738273, "activity_lines": {"activity_5": 5590.073763, "activity_10": 5024.138508, "activity_20": 4375.511714, "activity_30": 4119.326011}, "trend_signal": 1, "fair_value": 3477.961523, "relative_strength": -34.509992, "rate_of_change": 2.0929417525244167, "market_dynamics": 1.382814, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5901.155935, "high": 5949.132813, "low": 5201.989727, "close": 5317.802246, "volume": 1417}, "trend_line": 3922.795549, "activity_lines": {"activity_5": 5578.510449, "activity_10": 5159.668319, "activity_20": 4501.130909, "activity_30": 4212.943042}, "trend_signal": 1, "fair_value": 3509.145264, "relative_strength": -28.59117, "rate_of_change": 1.4497302905507512, "market_dynamics": 1.266453, "expectation": {"probability": 67.0391, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5444.187641, "high": 5630.161416, "low": 5233.22477, "close": 5459.084473, "volume": 6204}, "trend_line": 3986.770687, "activity_lines": {"activity_5": 5568.300228, "activity_10": 5287.004594, "activity_20": 4633.17787, "activity_30": 4312.058456}, "trend_signal": 1, "fair_value": 3541.644251, "relative_strength": -30.156112, "rate_of_change": 1.6308557813141396, "market_dynamics": 1.233199, "expectation": {"probability": 64.4845, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5387.00297, "high": 5770.483803, "low": 5143.842667, "close": 5172.195313, "volume": 2199}, "trend_line": 4038.070166, "activity_lines": {"activity_5": 5418.527051, "activity_10": 5329.375462, "activity_20": 4729.605311, "activity_30": 4388.537464}, "trend_signal": 1, "fair_value": 3568.374596, "relative_strength": -31.085092, "rate_of_change": 1.2867426553344625, "market_dynamics": 1.017165, "expectation": {"probability": 65.8249, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5161.623019, "high": 5704.649212, "low": 5161.623019, "close": 5614.305176, "volume": 1057}, "trend_line": 4088.733846, "activity_lines": {"activity_5": 5444.922754, "activity_10": 5425.423393, "activity_20": 4859.761689, "activity_30": 4490.230046}, "trend_signal": 1, "fair_value": 3601.373476, "relative_strength": -25.356325, "rate_of_change": 1.2546508088586819, "market_dynamics": 0.792963, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5555.195998, "high": 6063.621266, "low": 5540.779475, "close": 5608.057129, "volume": 756}, "trend_line": 4152.533936, "activity_lines": {"activity_5": 5483.337565, "activity_10": 5490.152575, "activity_20": 4977.760344, "activity_30": 4588.250903}, "trend_signal": 1, "fair_value": 3633.225598, "relative_strength": -32.132818, "rate_of_change": 1.5603874549676358, "market_dynamics": 0.706218, "expectation": {"probability": 64.8233, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5920.416335, "high": 6947.359233, "low": 5891.102586, "close": 6690.263184, "volume": 4422}, "trend_line": 4263.644637, "activity_lines": {"activity_5": 5901.995671, "activity_10": 5725.947603, "activity_20": 5188.289415, "activity_30": 4751.97537}, "trend_signal": 1, "fair_value": 3680.99181, "relative_strength": -31.895419, "rate_of_change": 2.6757325216956525, "market_dynamics": 0.731642, "expectation": {"probability": 61.5172, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6535.524295, "high": 7128.046461, "low": 6535.524295, "close": 6857.015137, "volume": 1219}, "trend_line": 4384.69563, "activity_lines": {"activity_5": 6284.740365, "activity_10": 5954.63252, "activity_20": 5398.639328, "activity_30": 4919.289596}, "trend_signal": 1, "fair_value": 3729.853707, "relative_strength": -32.267711, "rate_of_change": 2.8391435803424305, "market_dynamics": 0.888216, "expectation": {"probability": 62.8495, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6663.352972, "high": 6663.352972, "low": 5187.572856, "close": 5424.004883, "volume": 1233}, "trend_line": 4446.305241, "activity_lines": {"activity_5": 6096.619597, "activity_10": 5885.371405, "activity_20": 5454.908366, "activity_30": 4986.341806}, "trend_signal": 1, "fair_value": 3755.522664, "relative_strength": -33.257748, "rate_of_change": 1.4051057632933088, "market_dynamics": 0.706421, "expectation": {"probability": 65.2589, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5564.807558, "high": 5992.49943, "low": 5189.014478, "close": 5574.418457, "volume": 1590}, "trend_line": 4511.31342, "activity_lines": {"activity_5": 5941.849382, "activity_10": 5846.734109, "activity_20": 5515.663921, "activity_30": 5059.123304}, "trend_signal": 1, "fair_value": 3782.670363, "relative_strength": -28.301653, "rate_of_change": 1.4620718883748896, "market_dynamics": 0.526237, "expectation": {"probability": 61.8696, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5574.418056, "high": 5818.058245, "low": 5212.080882, "close": 5708.972656, "volume": 663}, "trend_line": 4580.071086, "activity_lines": {"activity_5": 5834.589681, "activity_10": 5837.132369, "activity_20": 5579.195642, "activity_30": 5136.391642}, "trend_signal": 1, "fair_value": 3810.998338, "relative_strength": -27.755397, "rate_of_change": 1.5241163625470189, "market_dynamics": 0.092435, "expectation": {"probability": 63.0513, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5660.917324, "high": 6290.923446, "low": 5424.00457, "close": 5983.368652, "volume": 1403}, "trend_line": 4651.450423, "activity_lines": {"activity_5": 5812.067611, "activity_10": 5880.90633, "activity_20": 5657.849792, "activity_30": 5226.926968}, "trend_signal": 1, "fair_value": 3842.481965, "relative_strength": -21.168988, "rate_of_change": 1.5584766188059185, "market_dynamics": -0.256724, "expectation": {"probability": 65.0323, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5766.640593, "high": 7160.244423, "low": 5574.418292, "close": 6356.759277, "volume": 1299}, "trend_line": 4739.450122, "activity_lines": {"activity_5": 5961.135384, "activity_10": 5980.468288, "activity_20": 5760.021939, "activity_30": 5336.946894}, "trend_signal": 1, "fair_value": 3878.400213, "relative_strength": -39.8563, "rate_of_change": 1.8918765330673708, "market_dynamics": -0.281489, "expectation": {"probability": 66.1673, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6247.193182, "high": 6394.241908, "low": 5526.362097, "close": 6337.536621, "volume": 2146}, "trend_line": 4836.932178, "activity_lines": {"activity_5": 6137.145996, "activity_10": 6060.213858, "activity_20": 5847.497259, "activity_30": 5440.049249}, "trend_signal": 1, "fair_value": 3913.035937, "relative_strength": -35.598868, "rate_of_change": 2.0568220677647595, "market_dynamics": -0.254575, "expectation": {"probability": 66.0027, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6329.367945, "high": 6985.470281, "low": 5951.171895, "close": 6934.931152, "volume": 1520}, "trend_line": 4961.89174, "activity_lines": {"activity_5": 6451.386002, "activity_10": 6227.388592, "activity_20": 5979.323479, "activity_30": 5575.404022}, "trend_signal": 1, "fair_value": 3955.006704, "relative_strength": -33.701849, "rate_of_change": 2.5834466434811363, "market_dynamics": -0.07957, "expectation": {"probability": 65.0058, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6787.646216, "high": 7290.148763, "low": 6546.019844, "close": 6963.329102, "volume": 1749}, "trend_line": 5080.82526, "activity_lines": {"activity_5": 6684.391146, "activity_10": 6375.715208, "activity_20": 6099.660568, "activity_30": 5704.529013}, "trend_signal": 1, "fair_value": 3996.2166, "relative_strength": -31.073718, "rate_of_change": 2.3969390351914366, "market_dynamics": 0.108015, "expectation": {"probability": 65.5031, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7123.611033, "high": 7242.017, "low": 6484.410288, "close": 6603.779297, "volume": 2117}, "trend_line": 5190.364543, "activity_lines": {"activity_5": 6713.922591, "activity_10": 6434.027823, "activity_20": 6172.57048, "activity_30": 5802.784112}, "trend_signal": 1, "fair_value": 4031.453933, "relative_strength": -35.234685, "rate_of_change": 2.155934860865498, "market_dynamics": 0.218032, "expectation": {"probability": 67.5966, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6689.937128, "high": 6828.076849, "low": 6137.85749, "close": 6678.384766, "volume": 2848}, "trend_line": 5307.636149, "activity_lines": {"activity_5": 6726.961817, "activity_10": 6507.477504, "activity_20": 6243.194762, "activity_30": 5898.785417}, "trend_signal": 1, "fair_value": 4066.746344, "relative_strength": -32.322141, "rate_of_change": 2.25940981656402, "market_dynamics": 0.344901, "expectation": {"probability": 64.4035, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6880.059614, "high": 7783.025391, "low": 6778.018714, "close": 7783.025391, "volume": 1706}, "trend_line": 5455.140267, "activity_lines": {"activity_5": 7086.772884, "activity_10": 6785.018759, "activity_20": 6410.078632, "activity_30": 6058.487948}, "trend_signal": 1, "fair_value": 4115.644753, "relative_strength": -29.646567, "rate_of_change": 2.7790924972841395, "market_dynamics": 0.488198, "expectation": {"probability": 65.2791, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7783.026898, "high": 8182.526733, "low": 7010.018248, "close": 7413.368652, "volume": 1524}, "trend_line": 5586.708244, "activity_lines": {"activity_5": 7226.999121, "activity_10": 6952.458416, "activity_20": 6531.381641, "activity_30": 6184.825264}, "trend_signal": 1, "fair_value": 4158.472336, "relative_strength": -30.843923, "rate_of_change": 2.411816572268546, "market_dynamics": 0.512298, "expectation": {"probability": 67.6847, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7364.272687, "high": 8254.243942, "low": 7255.01229, "close": 8083.373535, "volume": 3881}, "trend_line": 5742.928597, "activity_lines": {"activity_5": 7558.664486, "activity_10": 7208.281685, "activity_20": 6708.93494, "activity_30": 6345.900444}, "trend_signal": 1, "fair_value": 4208.791582, "relative_strength": -32.873288, "rate_of_change": 2.7962862239634023, "market_dynamics": 0.804359, "expectation": {"probability": 64.4325, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8083.371739, "high": 8364.466919, "low": 7691.093145, "close": 7721.897949, "volume": 2175}, "trend_line": 5885.18068, "activity_lines": {"activity_5": 7695.168359, "activity_10": 7355.211195, "activity_20": 6841.668197, "activity_30": 6473.575886}, "trend_signal": 1, "fair_value": 4253.261283, "relative_strength": -39.037789, "rate_of_change": 2.4769955014643608, "market_dynamics": 0.963167, "expectation": {"probability": 66.9776, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7763.772896, "high": 7951.490123, "low": 7339.243322, "close": 7674.245605, "volume": 1033}, "trend_line": 6019.159579, "activity_lines": {"activity_5": 7741.246875, "activity_10": 7461.867019, "activity_20": 6958.41506, "activity_30": 6588.999429}, "trend_signal": 1, "fair_value": 4296.023587, "relative_strength": -41.302119, "rate_of_change": 2.27654691138556, "market_dynamics": 1.038613, "expectation": {"probability": 65.3916, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7701.20069, "high": 7745.482594, "low": 7073.552246, "close": 7073.552246, "volume": 3753}, "trend_line": 6131.500147, "activity_lines": {"activity_5": 7520.703548, "activity_10": 7435.351571, "activity_20": 7007.404646, "activity_30": 6657.024763}, "trend_signal": 1, "fair_value": 4330.314064, "relative_strength": -35.869916, "rate_of_change": 1.8663829480770044, "market_dynamics": 1.101925, "expectation": {"probability": 63.5961, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7073.552179, "high": 7135.161779, "low": 6400.660271, "close": 6533.987305, "volume": 1313}, "trend_line": 6217.491244, "activity_lines": {"activity_5": 7167.60345, "activity_10": 7297.351305, "activity_20": 6995.953013, "activity_30": 6682.991676}, "trend_signal": 1, "fair_value": 4357.188128, "relative_strength": -36.236547, "rate_of_change": 1.4024479318013803, "market_dynamics": 0.559938, "expectation": {"probability": 61.8966, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6546.020508, "high": 6884.873535, "low": 6429.059259, "close": 6884.873535, "volume": 8945}, "trend_line": 6307.166423, "activity_lines": {"activity_5": 6990.090853, "activity_10": 7230.438423, "activity_20": 7013.539679, "activity_30": 6726.048598}, "trend_signal": 1, "fair_value": 4387.642169, "relative_strength": -34.151396, "rate_of_change": 1.4423048699350907, "market_dynamics": 0.278779, "expectation": {"probability": 59.5694, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6779.944124, "high": 6779.944124, "low": 6288.030638, "close": 6631.215332, "volume": 2419}, "trend_line": 6373.81735, "activity_lines": {"activity_5": 6807.925521, "activity_10": 7118.832333, "activity_20": 7000.888342, "activity_30": 6746.954979}, "trend_signal": 1, "fair_value": 4414.351374, "relative_strength": -32.100929, "rate_of_change": 1.056749141055614, "market_dynamics": -0.26562, "expectation": {"probability": 60.6877, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6420.875996, "high": 6472.749255, "low": 6079.949335, "close": 6356.793457, "volume": 1122}, "trend_line": 6425.707601, "activity_lines": {"activity_5": 6606.998405, "activity_10": 6956.832519, "activity_20": 6962.382768, "activity_30": 6745.856664}, "trend_signal": 1, "fair_value": 4437.203633, "relative_strength": -30.146571, "rate_of_change": 0.8141157512146125, "market_dynamics": -0.790044, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6358.725778, "high": 6705.143728, "low": 6232.623853, "close": 6673.255859, "volume": 3785}, "trend_line": 6461.34349, "activity_lines": {"activity_5": 6599.3889, "activity_10": 6858.218439, "activity_20": 6956.398479, "activity_30": 6761.827519}, "trend_signal": 1, "fair_value": 4463.204241, "relative_strength": -29.919763, "rate_of_change": 0.5545831091731329, "market_dynamics": -0.827688, "expectation": {"probability": 58.8186, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6673.739508, "high": 6902.268827, "low": 6578.558872, "close": 6596.435059, "volume": 2771}, "trend_line": 6487.030257, "activity_lines": {"activity_5": 6592.858887, "activity_10": 6765.814569, "activity_20": 6937.149109, "activity_30": 6770.543104}, "trend_signal": 1, "fair_value": 4487.724135, "relative_strength": -38.427234, "rate_of_change": 0.39754529440749703, "market_dynamics": -1.070439, "expectation": {"probability": 58.8031, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6594.502785, "high": 6715.290346, "low": 6435.546984, "close": 6675.188965, "volume": 2471}, "trend_line": 6512.847347, "activity_lines": {"activity_5": 6608.416992, "activity_10": 6702.582928, "activity_20": 6920.533366, "activity_30": 6782.682376}, "trend_signal": 1, "fair_value": 4512.58169, "relative_strength": -35.695038, "rate_of_change": 0.39798010764850283, "market_dynamics": -1.035711, "expectation": {"probability": 58.0208, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6753.459278, "high": 6847.190248, "low": 6523.479931, "close": 6679.537109, "volume": 1333}, "trend_line": 6558.238509, "activity_lines": {"activity_5": 6639.40345, "activity_10": 6665.745215, "activity_20": 6899.730701, "activity_30": 6793.436554}, "trend_signal": 1, "fair_value": 4536.929504, "relative_strength": -34.397416, "rate_of_change": 0.6969480410270684, "market_dynamics": -0.958144, "expectation": {"probability": 58.8741, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6699.828912, "high": 6699.828912, "low": 6269.826057, "close": 6281.904785, "volume": 1168}, "trend_line": 6585.665853, "activity_lines": {"activity_5": 6534.624349, "activity_10": 6575.562731, "activity_20": 6837.743204, "activity_30": 6775.608572}, "trend_signal": 0, "fair_value": 4556.318118, "relative_strength": -38.646898, "rate_of_change": 0.4182120543856639, "market_dynamics": -1.037613, "expectation": {"probability": 63.6559, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6303.646718, "high": 6430.23179, "low": 6218.129808, "close": 6371.288086, "volume": 1324}, "trend_line": 6625.635612, "activity_lines": {"activity_5": 6464.632259, "activity_10": 6526.947044, "activity_20": 6784.624851, "activity_30": 6761.777748}, "trend_signal": 0, "fair_value": 4576.262843, "relative_strength": -33.66234, "rate_of_change": 0.6069205436803629, "market_dynamics": -1.069793, "expectation": {"probability": 57.8534, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6280.45588, "high": 6366.45682, "low": 6054.341832, "close": 6323.456543, "volume": 2502}, "trend_line": 6649.273991, "activity_lines": {"activity_5": 6398.827506, "activity_10": 6482.403152, "activity_20": 6726.790392, "activity_30": 6742.282324}, "trend_signal": 0, "fair_value": 4595.254079, "relative_strength": -37.686939, "rate_of_change": 0.3567714915862171, "market_dynamics": -1.117418, "expectation": {"probability": 64.1176, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6499.805883, "high": 6690.165725, "low": 6142.274745, "close": 6173.196289, "volume": 543}, "trend_line": 6668.111963, "activity_lines": {"activity_5": 6301.13457, "activity_10": 6414.367045, "activity_20": 6657.557217, "activity_30": 6711.567634}, "trend_signal": 0, "fair_value": 4612.221199, "relative_strength": -45.439313, "rate_of_change": 0.2833087044615404, "market_dynamics": -1.211122, "expectation": {"probability": 61.0075, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6172.713809, "high": 6360.175272, "low": 6135.994161, "close": 6137.926758, "volume": 1959}, "trend_line": 6649.700749, "activity_lines": {"activity_5": 6225.151302, "activity_10": 6352.857884, "activity_20": 6588.727576, "activity_30": 6677.362137}, "trend_signal": 0, "fair_value": 4628.45211, "relative_strength": -43.259275, "rate_of_change": -0.27610835124186195, "market_dynamics": -1.214878, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6200.253039, "high": 6560.199512, "low": 6091.544481, "close": 6510.43457, "volume": 1428}, "trend_line": 6638.148063, "activity_lines": {"activity_5": 6309.444661, "activity_10": 6368.046298, "activity_20": 6557.593215, "activity_30": 6668.377222}, "trend_signal": 0, "fair_value": 4648.262451, "relative_strength": -41.691525, "rate_of_change": -0.1737324194887615, "market_dynamics": -1.092805, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6629.77256, "high": 7799.960324, "low": 6502.221186, "close": 7343.866211, "volume": 2774}, "trend_line": 6702.143441, "activity_lines": {"activity_5": 6656.313249, "activity_10": 6531.974263, "activity_20": 6606.633059, "activity_30": 6713.907425}, "trend_signal": 0, "fair_value": 4676.341657, "relative_strength": -35.475552, "rate_of_change": 0.9640546940599407, "market_dynamics": -0.702574, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7343.866211, "high": 7452.091985, "low": 6967.494629, "close": 7287.822754, "volume": 1202}, "trend_line": 6759.256917, "activity_lines": {"activity_5": 6919.662142, "activity_10": 6673.519593, "activity_20": 6652.426665, "activity_30": 6751.693187}, "trend_signal": 0, "fair_value": 4703.264143, "relative_strength": -40.335946, "rate_of_change": 0.8521673178555227, "market_dynamics": -0.305145, "expectation": {"probability": 56.1325, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7551.621684, "high": 7638.588536, "low": 7162.345282, "close": 7202.101074, "volume": 2181}, "trend_line": 6809.027865, "activity_lines": {"activity_5": 7090.146061, "activity_10": 6786.908478, "activity_20": 6690.654139, "activity_30": 6780.263778}, "trend_signal": 0, "fair_value": 4728.762479, "relative_strength": -35.223648, "rate_of_change": 0.7363375680368494, "market_dynamics": 0.161184, "expectation": {"probability": 55.3259, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7186.101499, "high": 7328.155725, "low": 6632.914269, "close": 6642.125977, "volume": 748}, "trend_line": 6830.986442, "activity_lines": {"activity_5": 7005.377962, "activity_10": 6788.903489, "activity_20": 6679.747187, "activity_30": 6769.495914}, "trend_signal": 0, "fair_value": 4748.089383, "relative_strength": -41.994059, "rate_of_change": 0.3224921007134156, "market_dynamics": 0.304078, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6693.51754, "high": 6712.425781, "low": 6576.674303, "close": 6712.425781, "volume": 132}, "trend_line": 6842.841992, "activity_lines": {"activity_5": 6910.42985, "activity_10": 6804.360485, "activity_20": 6680.677225, "activity_30": 6761.846839}, "trend_signal": 0, "fair_value": 4767.732747, "relative_strength": -40.557651, "rate_of_change": 0.17355546084978324, "market_dynamics": 0.139266, "expectation": {"probability": 55.6646, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7090.590044, "high": 7746.076294, "low": 7090.590044, "close": 7564.266113, "volume": 1456}, "trend_line": 6883.732975, "activity_lines": {"activity_5": 7085.962435, "activity_10": 6966.869886, "activity_20": 6767.315009, "activity_30": 6808.390331}, "trend_signal": 0, "fair_value": 4795.421196, "relative_strength": -33.856887, "rate_of_change": 0.5975730997121677, "market_dynamics": 0.261242, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7545.357673, "high": 7821.224429, "low": 7031.441895, "close": 7385.364746, "volume": 939}, "trend_line": 6898.747428, "activity_lines": {"activity_5": 7187.167904, "activity_10": 7075.161257, "activity_20": 6834.577834, "activity_30": 6840.753671}, "trend_signal": 0, "fair_value": 4820.812799, "relative_strength": -35.407622, "rate_of_change": 0.21811498288106934, "market_dynamics": 0.216071, "expectation": {"probability": 54.4853, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7296.641495, "high": 7951.157717, "low": 7126.952147, "close": 7912.371582, "volume": 947}, "trend_line": 6930.382178, "activity_lines": {"activity_5": 7457.539518, "activity_10": 7259.964631, "activity_20": 6947.977609, "activity_30": 6906.148778}, "trend_signal": 0, "fair_value": 4850.827933, "relative_strength": -33.610081, "rate_of_change": 0.4585578806901085, "market_dynamics": 0.429275, "expectation": {"probability": 54.9155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7466.330566, "high": 7844.495855, "low": 7097.862305, "close": 7650.564941, "volume": 1907}, "trend_line": 6965.275033, "activity_lines": {"activity_5": 7593.290885, "activity_10": 7365.545428, "activity_20": 7031.55057, "activity_30": 6952.612182}, "trend_signal": 0, "fair_value": 4877.748481, "relative_strength": -29.125701, "rate_of_change": 0.5034766352534629, "market_dynamics": 0.711475, "expectation": {"probability": 54.4813, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7669.95826, "high": 7669.95826, "low": 7388.75903, "close": 7495.42041, "volume": 867}, "trend_line": 6992.509554, "activity_lines": {"activity_5": 7610.098144, "activity_10": 7415.415616, "activity_20": 7095.493815, "activity_30": 6986.815109}, "trend_signal": 0, "fair_value": 4902.67869, "relative_strength": -28.487322, "rate_of_change": 0.3910042442110169, "market_dynamics": 0.637767, "expectation": {"probability": 53.4997, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7320.882568, "high": 7476.02759, "low": 6933.022454, "close": 6971.808594, "volume": 670}, "trend_line": 6965.468994, "activity_lines": {"activity_5": 7400.16849, "activity_10": 7352.174822, "activity_20": 7104.147235, "activity_30": 6985.479564}, "trend_signal": 1, "fair_value": 4922.198783, "relative_strength": -27.331154, "rate_of_change": -0.38670751596659697, "market_dynamics": 0.509676, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6874.843016, "high": 7088.166783, "low": 6777.877439, "close": 6797.270508, "volume": 601}, "trend_line": 6944.932389, "activity_lines": {"activity_5": 7171.556641, "activity_10": 7263.964515, "activity_20": 7094.756301, "activity_30": 6974.628048}, "trend_signal": 1, "fair_value": 4939.722818, "relative_strength": -34.816338, "rate_of_change": -0.294834490221553, "market_dynamics": 0.237937, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6894.236094, "high": 7243.310825, "low": 6758.48413, "close": 6933.022461, "volume": 1333}, "trend_line": 6906.587353, "activity_lines": {"activity_5": 7027.401725, "activity_10": 7209.355513, "activity_20": 7097.337765, "activity_30": 6973.859666}, "trend_signal": 1, "fair_value": 4958.179296, "relative_strength": -35.131319, "rate_of_change": -0.5521297235482664, "market_dynamics": -0.0299, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6583.947198, "high": 7156.04248, "low": 6583.947198, "close": 7156.04248, "volume": 579}, "trend_line": 6887.725505, "activity_lines": {"activity_5": 7022.876758, "activity_10": 7200.187944, "activity_20": 7119.931452, "activity_30": 6989.953545}, "trend_signal": 1, "fair_value": 4978.343179, "relative_strength": -30.291337, "rate_of_change": -0.2730993910010647, "market_dynamics": -0.251706, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7214.221194, "high": 7291.792969, "low": 7059.076891, "close": 7185.131836, "volume": 550}, "trend_line": 6871.421712, "activity_lines": {"activity_5": 7061.016406, "activity_10": 7186.965412, "activity_20": 7143.026481, "activity_30": 7009.14105}, "trend_signal": 1, "fair_value": 4998.404894, "relative_strength": -33.491361, "rate_of_change": -0.23670793773887538, "market_dynamics": -0.405315, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7233.614499, "high": 7582.68973, "low": 6259.767387, "close": 6288.973145, "volume": 749}, "trend_line": 6845.269076, "activity_lines": {"activity_5": 6821.122396, "activity_10": 7002.210281, "activity_20": 7076.471982, "activity_30": 6971.563723}, "trend_signal": 0, "fair_value": 5010.031635, "relative_strength": -40.778731, "rate_of_change": -0.3806000722431095, "market_dynamics": -0.615634, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6250.032106, "high": 6444.737305, "low": 5870.358201, "close": 6444.737305, "volume": 2758}, "trend_line": 6842.294076, "activity_lines": {"activity_5": 6678.672136, "activity_10": 6868.963051, "activity_20": 7025.144141, "activity_30": 6945.722964}, "trend_signal": 0, "fair_value": 5022.841507, "relative_strength": -41.409759, "rate_of_change": -0.04346067286719256, "market_dynamics": -0.720013, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6142.944244, "high": 6415.531734, "low": 6045.591721, "close": 6133.209473, "volume": 2825}, "trend_line": 6817.238607, "activity_lines": {"activity_5": 6455.881478, "activity_10": 6696.176714, "activity_20": 6943.569455, "activity_30": 6899.97557}, "trend_signal": 0, "fair_value": 5032.667772, "relative_strength": -43.323356, "rate_of_change": -0.36618521100816687, "market_dynamics": -0.751308, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6152.679875, "high": 6619.97186, "low": 6035.85684, "close": 6493.413574, "volume": 1462}, "trend_line": 6812.645215, "activity_lines": {"activity_5": 6406.47972, "activity_10": 6621.230433, "activity_20": 6896.490334, "activity_30": 6879.083633}, "trend_signal": 0, "fair_value": 5045.481332, "relative_strength": -35.387915, "rate_of_change": -0.06737907039492708, "market_dynamics": -0.759483, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6454.472259, "high": 6571.2958, "low": 6357.119736, "close": 6405.795898, "volume": 819}, "trend_line": 6814.27863, "activity_lines": {"activity_5": 6372.047331, "activity_10": 6551.392782, "activity_20": 6839.373879, "activity_30": 6852.83529}, "trend_signal": 0, "fair_value": 5057.310154, "relative_strength": -36.190783, "rate_of_change": 0.02397622286867086, "market_dynamics": -0.736999, "expectation": {"probability": 54.9461, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6240.297253, "high": 6288.973417, "low": 5850.886818, "close": 6074.797852, "volume": 2416}, "trend_line": 6794.330029, "activity_lines": {"activity_5": 6279.237988, "activity_10": 6441.185023, "activity_20": 6751.23208, "activity_30": 6805.126852}, "trend_signal": 0, "fair_value": 5066.0816, "relative_strength": -39.28566, "rate_of_change": -0.29274706954564395, "market_dynamics": -0.791361, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5899.563197, "high": 6162.414642, "low": 5860.62207, "close": 6123.473633, "volume": 1242}, "trend_line": 6778.564648, "activity_lines": {"activity_5": 6216.932259, "activity_10": 6356.136692, "activity_20": 6673.769252, "activity_30": 6761.845795}, "trend_signal": 0, "fair_value": 5075.119139, "relative_strength": -39.06651, "rate_of_change": -0.2320373154190235, "market_dynamics": -0.936531, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6084.533298, "high": 6259.767164, "low": 5977.445133, "close": 6123.473633, "volume": 848}, "trend_line": 6760.174137, "activity_lines": {"activity_5": 6176.044108, "activity_10": 6283.339214, "activity_20": 6601.850944, "activity_30": 6719.581858}, "trend_signal": 0, "fair_value": 5084.003499, "relative_strength": -39.621384, "rate_of_change": -0.27130391100460605, "market_dynamics": -1.070853, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6172.150093, "high": 6172.150093, "low": 5996.916504, "close": 6152.680176, "volume": 1146}, "trend_line": 6742.61224, "activity_lines": {"activity_5": 6145.540528, "activity_10": 6230.571085, "activity_20": 6537.850533, "activity_30": 6680.388699}, "trend_signal": 0, "fair_value": 5092.983975, "relative_strength": -38.364143, "rate_of_change": -0.25978468370924435, "market_dynamics": -1.097545, "expectation": {"probability": 51.6175, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6464.207919, "high": 6688.118736, "low": 6133.208992, "close": 6181.885254, "volume": 3676}, "trend_line": 6739.278255, "activity_lines": {"activity_5": 6147.487533, "activity_10": 6201.355922, "activity_20": 6478.962251, "activity_30": 6644.212765}, "trend_signal": 0, "fair_value": 5102.058152, "relative_strength": -39.534468, "rate_of_change": -0.04944648870984476, "market_dynamics": -1.025707, "expectation": {"probability": 52.5053, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6191.62091, "high": 6357.120211, "low": 5695.122672, "close": 5831.416016, "volume": 11587}, "trend_line": 6721.28252, "activity_lines": {"activity_5": 6047.538835, "activity_10": 6126.659926, "activity_20": 6389.222331, "activity_30": 6585.641007}, "trend_signal": 0, "fair_value": 5108.085903, "relative_strength": -44.464534, "rate_of_change": -0.2670276299490831, "market_dynamics": -0.875399, "expectation": {"probability": 54.2544, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5665.91687, "high": 5675.651756, "low": 5442.005859, "close": 5665.916504, "volume": 983}, "trend_line": 6699.364518, "activity_lines": {"activity_5": 5908.649089, "activity_10": 6030.19233, "activity_20": 6291.972219, "activity_30": 6517.552877}, "trend_signal": 0, "fair_value": 5112.658285, "relative_strength": -48.732245, "rate_of_change": -0.32609850775919225, "market_dynamics": -0.877301, "expectation": {"probability": 53.0915, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5617.241116, "high": 5724.328315, "low": 5461.476662, "close": 5695.122559, "volume": 933}, "trend_line": 6683.428727, "activity_lines": {"activity_5": 5809.998503, "activity_10": 5953.195304, "activity_20": 6205.691485, "activity_30": 6452.763073}, "trend_signal": 0, "fair_value": 5117.393767, "relative_strength": -48.582362, "rate_of_change": -0.23787018839149962, "market_dynamics": -0.898876, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5675.652366, "high": 5957.975292, "low": 5332.791016, "close": 5332.791016, "volume": 4678}, "trend_line": 6656.590869, "activity_lines": {"activity_5": 5619.127474, "activity_10": 5818.285032, "activity_20": 6095.461314, "activity_30": 6365.625157}, "trend_signal": 0, "fair_value": 5119.130842, "relative_strength": -49.657208, "rate_of_change": -0.4015582285119621, "market_dynamics": -1.03966, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5371.930514, "high": 5763.328227, "low": 5293.651034, "close": 5724.188477, "volume": 11704}, "trend_line": 6630.382666, "activity_lines": {"activity_5": 5613.381543, "activity_10": 5775.640164, "activity_20": 6033.544111, "activity_30": 6305.470164}, "trend_signal": 0, "fair_value": 5123.971303, "relative_strength": -48.750032, "rate_of_change": -0.39371809858484536, "market_dynamics": -0.972658, "expectation": {"probability": 51.2804, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5724.188736, "high": 5851.392633, "low": 5371.930831, "close": 5499.134766, "volume": 1767}, "trend_line": 6568.891618, "activity_lines": {"activity_5": 5563.130827, "activity_10": 5704.469301, "activity_20": 5958.627658, "activity_30": 6232.486428}, "trend_signal": 0, "fair_value": 5126.948791, "relative_strength": -51.766416, "rate_of_change": -0.9274132594989015, "market_dynamics": -0.896352, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5440.425522, "high": 5665.479043, "low": 5391.500832, "close": 5557.844727, "volume": 1199}, "trend_line": 6511.225684, "activity_lines": {"activity_5": 5554.602181, "activity_10": 5654.439578, "activity_20": 5896.315363, "activity_30": 6167.257596}, "trend_signal": 0, "fair_value": 5130.341672, "relative_strength": -52.334226, "rate_of_change": -0.8778639891391135, "market_dynamics": -0.782934, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5518.705026, "high": 5831.822415, "low": 5469.780336, "close": 5773.112793, "volume": 1121}, "trend_line": 6463.592741, "activity_lines": {"activity_5": 5625.034343, "activity_10": 5653.833665, "activity_20": 5860.406815, "activity_30": 6119.63741}, "trend_signal": 0, "fair_value": 5135.363321, "relative_strength": -52.164863, "rate_of_change": -0.7315510982371228, "market_dynamics": -0.678292, "expectation": {"probability": 51.8541, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5929.672299, "high": 6027.521677, "low": 5626.339377, "close": 5802.468262, "volume": 921}, "trend_line": 6435.604151, "activity_lines": {"activity_5": 5700.052311, "activity_10": 5664.935307, "activity_20": 5832.817406, "activity_30": 6076.984218}, "trend_signal": 0, "fair_value": 5140.534677, "relative_strength": -52.165859, "rate_of_change": -0.43301908275351286, "market_dynamics": -0.663522, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6017.737001, "high": 6389.564557, "low": 6017.737001, "close": 6321.069824, "volume": 11245}, "trend_line": 6422.558952, "activity_lines": {"activity_5": 5916.625651, "activity_10": 5776.695632, "activity_20": 5861.064214, "activity_30": 6069.594906}, "trend_signal": 0, "fair_value": 5149.615717, "relative_strength": -40.632043, "rate_of_change": -0.2027035643261588, "market_dynamics": -0.098132, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6360.210033, "high": 6683.113064, "low": 6360.209651, "close": 6477.628906, "volume": 3723}, "trend_line": 6386.337712, "activity_lines": {"activity_5": 6145.593262, "activity_10": 5914.390616, "activity_20": 5908.335991, "activity_30": 6073.147807}, "trend_signal": 0, "fair_value": 5159.753222, "relative_strength": -39.472355, "rate_of_change": -0.5639689767070395, "market_dynamics": 0.362596, "expectation": {"probability": 53.4895, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6546.123852, "high": 6634.188298, "low": 6409.134713, "close": 6428.70459, "volume": 1306}, "trend_line": 6354.44904, "activity_lines": {"activity_5": 6293.019824, "activity_10": 6031.440945, "activity_20": 5950.049949, "activity_30": 6075.881154}, "trend_signal": 0, "fair_value": 5169.36649, "relative_strength": -38.960627, "rate_of_change": -0.49932642835470414, "market_dynamics": 0.7225, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6125.371168, "high": 6741.822422, "low": 6125.371168, "close": 6321.069824, "volume": 4427}, "trend_line": 6301.405648, "activity_lines": {"activity_5": 6346.510807, "activity_10": 6115.052441, "activity_20": 5981.589323, "activity_30": 6073.727656}, "trend_signal": 0, "fair_value": 5178.025914, "relative_strength": -35.191353, "rate_of_change": -0.8347441558835837, "market_dynamics": 0.993217, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6321.069888, "high": 6418.919267, "low": 5910.102875, "close": 6242.791016, "volume": 6187}, "trend_line": 6254.47985, "activity_lines": {"activity_5": 6337.378385, "activity_10": 6173.050568, "activity_20": 6004.778999, "activity_30": 6069.946067}, "trend_signal": 0, "fair_value": 5185.971922, "relative_strength": -34.112144, "rate_of_change": -0.7446877827154956, "market_dynamics": 0.873687, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6301.500227, "high": 6458.058954, "low": 6135.156685, "close": 6154.726563, "volume": 1796}, "trend_line": 6209.790056, "activity_lines": {"activity_5": 6269.536296, "activity_10": 6198.491522, "activity_20": 6020.775026, "activity_30": 6063.510371}, "trend_signal": 0, "fair_value": 5193.147882, "relative_strength": -33.241269, "rate_of_change": -0.7145245499511825, "market_dynamics": 0.771424, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6066.661621, "high": 6184.081263, "low": 5714.403819, "close": 5802.468262, "volume": 4172}, "trend_line": 6170.812044, "activity_lines": {"activity_5": 6095.364323, "activity_10": 6152.057546, "activity_20": 6004.418211, "activity_30": 6037.231545}, "trend_signal": 0, "fair_value": 5197.628179, "relative_strength": -31.294519, "rate_of_change": -0.6276864700496338, "market_dynamics": 0.662202, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5557.844408, "high": 6198.350162, "low": 5557.844408, "close": 6090.125, "volume": 6572}, "trend_line": 6147.240528, "activity_lines": {"activity_5": 6062.08864, "activity_10": 6152.409641, "activity_20": 6016.754083, "activity_30": 6032.025929}, "trend_signal": 0, "fair_value": 5204.142755, "relative_strength": -28.375962, "rate_of_change": -0.3819840214209573, "market_dynamics": 0.641409, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6099.963272, "high": 6316.413629, "low": 5932.706214, "close": 6296.736328, "volume": 2829}, "trend_line": 6126.03099, "activity_lines": {"activity_5": 6120.255371, "activity_10": 6180.649609, "activity_20": 6048.926028, "activity_30": 6041.67082}, "trend_signal": 0, "fair_value": 5212.060099, "relative_strength": -26.944023, "rate_of_change": -0.3450253476074829, "market_dynamics": 0.630547, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6434.47748, "high": 7260.923883, "low": 6434.47748, "close": 7034.634766, "volume": 5268}, "trend_line": 6121.984066, "activity_lines": {"activity_5": 6426.010482, "activity_10": 6333.532502, "activity_20": 6150.548954, "activity_30": 6100.290418}, "trend_signal": 0, "fair_value": 5225.172147, "relative_strength": -20.641226, "rate_of_change": -0.06606110884202722, "market_dynamics": 0.852816, "expectation": {"probability": 51.9587, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6867.378252, "high": 7034.635092, "low": 6857.539601, "close": 7005.119141, "volume": 2601}, "trend_line": 6115.983643, "activity_lines": {"activity_5": 6669.137468, "activity_10": 6458.64589, "activity_20": 6245.161084, "activity_30": 6157.266875}, "trend_signal": 1, "fair_value": 5237.886054, "relative_strength": -18.041847, "rate_of_change": -0.0980143518067172, "market_dynamics": 1.089185, "expectation": {"probability": 54.2423, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7044.473798, "high": 7044.473798, "low": 6011.415682, "close": 6129.479492, "volume": 1288}, "trend_line": 6110.667188, "activity_lines": {"activity_5": 6563.691732, "activity_10": 6412.114808, "activity_20": 6252.458801, "activity_30": 6158.137575}, "trend_signal": 1, "fair_value": 5244.209412, "relative_strength": -17.936564, "rate_of_change": -0.08692722725123912, "market_dynamics": 0.94512, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6218.027124, "high": 6847.700794, "low": 6060.608887, "close": 6808.346191, "volume": 1194}, "trend_line": 6122.787484, "activity_lines": {"activity_5": 6662.734147, "activity_10": 6495.344025, "activity_20": 6322.991139, "activity_30": 6203.149123}, "trend_signal": 1, "fair_value": 5255.22446, "relative_strength": -13.615375, "rate_of_change": 0.19834652464466784, "market_dynamics": 0.977238, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6424.638724, "high": 6513.1867, "low": 6188.51123, "close": 6188.51123, "volume": 139}, "trend_line": 6124.630876, "activity_lines": {"activity_5": 6507.283496, "activity_10": 6458.973402, "activity_20": 6329.051435, "activity_30": 6207.389365}, "trend_signal": 1, "fair_value": 5261.750941, "relative_strength": -17.791374, "rate_of_change": 0.030107071408519377, "market_dynamics": 0.627806, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5981.899631, "high": 7369.149038, "low": 5913.029076, "close": 6788.668945, "volume": 2042}, "trend_line": 6134.472721, "activity_lines": {"activity_5": 6559.100423, "activity_10": 6534.132519, "activity_20": 6389.920138, "activity_30": 6250.230531}, "trend_signal": 1, "fair_value": 5272.354538, "relative_strength": -10.795621, "rate_of_change": 0.16069286785210532, "market_dynamics": 0.470435, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6828.023381, "high": 7113.344404, "low": 6828.023381, "close": 7083.828125, "volume": 886}, "trend_line": 6157.073796, "activity_lines": {"activity_5": 6725.701465, "activity_10": 6653.031889, "activity_20": 6471.966488, "activity_30": 6311.479266}, "trend_signal": 1, "fair_value": 5284.847459, "relative_strength": -0.915299, "rate_of_change": 0.36842734539563343, "market_dynamics": 0.650621, "expectation": {"probability": 51.6331, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7182.214573, "high": 7467.535754, "low": 7152.698676, "close": 7428.181152, "volume": 2657}, "trend_line": 6202.186572, "activity_lines": {"activity_5": 7001.839583, "activity_10": 6817.648144, "activity_20": 6580.333889, "activity_30": 6393.486193}, "trend_signal": 1, "fair_value": 5299.527827, "relative_strength": 3.732773, "rate_of_change": 0.7326983157049032, "market_dynamics": 0.727952, "expectation": {"probability": 53.0419, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7556.083115, "high": 8116.886284, "low": 7428.180667, "close": 8097.208984, "volume": 3039}, "trend_line": 6267.977751, "activity_lines": {"activity_5": 7414.406868, "activity_10": 7074.347407, "activity_20": 6743.232292, "activity_30": 6515.745703}, "trend_signal": 1, "fair_value": 5318.559672, "relative_strength": 3.671971, "rate_of_change": 1.0607739421612603, "market_dynamics": 1.051588, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8067.693305, "high": 8254.628209, "low": 7890.597386, "close": 7988.983887, "volume": 1293}, "trend_line": 6330.161426, "activity_lines": {"activity_5": 7704.974935, "activity_10": 7274.876944, "activity_20": 6883.731331, "activity_30": 6626.778357}, "trend_signal": 1, "fair_value": 5336.603079, "relative_strength": 1.913499, "rate_of_change": 0.9920851264999857, "market_dynamics": 1.170714, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8018.5, "high": 8618.65777, "low": 8018.5, "close": 8598.980469, "volume": 4208}, "trend_line": 6411.704769, "activity_lines": {"activity_5": 8078.843685, "activity_10": 7555.546813, "activity_20": 7071.773517, "activity_30": 6773.153779}, "trend_signal": 1, "fair_value": 5358.498229, "relative_strength": 13.333043, "rate_of_change": 1.288171620159253, "market_dynamics": 1.340515, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8559.625759, "high": 8835.107635, "low": 8209.893274, "close": 8229.652344, "volume": 8311}, "trend_line": 6479.963672, "activity_lines": {"activity_5": 8208.915625, "activity_10": 7740.623464, "activity_20": 7211.32487, "activity_30": 6890.44072}, "trend_signal": 1, "fair_value": 5377.639256, "relative_strength": 15.227212, "rate_of_change": 1.0645983472293579, "market_dynamics": 1.451945, "expectation": {"probability": 54.4176, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8180.254324, "high": 8516.158977, "low": 8022.181641, "close": 8427.243164, "volume": 1134}, "trend_line": 6566.491244, "activity_lines": {"activity_5": 8328.462891, "activity_10": 7939.361479, "activity_20": 7360.605908, "activity_30": 7016.071654}, "trend_signal": 1, "fair_value": 5397.835309, "relative_strength": 19.800987, "rate_of_change": 1.3353095230130168, "market_dynamics": 1.40038, "expectation": {"probability": 53.3732, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8496.399204, "high": 8496.399204, "low": 8298.809078, "close": 8367.96582, "volume": 136}, "trend_line": 6656.559554, "activity_lines": {"activity_5": 8361.646908, "activity_10": 8085.544274, "activity_20": 7494.957608, "activity_30": 7132.295821}, "trend_signal": 1, "fair_value": 5417.375641, "relative_strength": 22.737912, "rate_of_change": 1.3716352714594524, "market_dynamics": 1.348721, "expectation": {"probability": 54.4166, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8496.399625, "high": 8526.03866, "low": 8298.808732, "close": 8358.085938, "volume": 2836}, "trend_line": 6745.325, "activity_lines": {"activity_5": 8373.487175, "activity_10": 8201.574006, "activity_20": 7619.133789, "activity_30": 7242.071716}, "trend_signal": 1, "fair_value": 5436.59597, "relative_strength": 24.41001, "rate_of_change": 1.333503370320773, "market_dynamics": 1.218662, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8456.881138, "high": 9316.40053, "low": 8456.881138, "close": 9267.00293, "volume": 3837}, "trend_line": 6876.465397, "activity_lines": {"activity_5": 8663.692969, "activity_10": 8443.41456, "activity_20": 7820.173417, "activity_30": 7404.760615}, "trend_signal": 1, "fair_value": 5461.468742, "relative_strength": 35.502671, "rate_of_change": 1.9441672121061644, "market_dynamics": 1.213568, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9355.918942, "high": 9523.871173, "low": 8931.098772, "close": 9118.810547, "volume": 1883}, "trend_line": 6989.619466, "activity_lines": {"activity_5": 8859.966472, "activity_10": 8613.250426, "activity_20": 7992.698475, "activity_30": 7549.428044}, "trend_signal": 1, "fair_value": 5485.064496, "relative_strength": 38.125306, "rate_of_change": 1.6455266254864886, "market_dynamics": 1.296419, "expectation": {"probability": 53.538, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9020.015058, "high": 9326.280766, "low": 8871.821429, "close": 9257.124023, "volume": 990}, "trend_line": 7114.885775, "activity_lines": {"activity_5": 9043.067253, "activity_10": 8771.234517, "activity_20": 8164.281559, "activity_30": 7695.718661}, "trend_signal": 1, "fair_value": 5509.244364, "relative_strength": 35.966017, "rate_of_change": 1.7921763782612146, "market_dynamics": 1.408747, "expectation": {"probability": 52.2245, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9197.846191, "high": 9434.955078, "low": 8911.339844, "close": 9425.075195, "volume": 2395}, "trend_line": 7243.793457, "activity_lines": {"activity_5": 9226.826367, "activity_10": 8926.501678, "activity_20": 8335.409252, "activity_30": 7844.763139}, "trend_signal": 1, "fair_value": 5551.033227, "relative_strength": 31.196872, "rate_of_change": 1.8118025513909255, "market_dynamics": 1.52584, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9365.79848, "high": 9701.702638, "low": 9286.762205, "close": 9553.509766, "volume": 2143}, "trend_line": 7369.806689, "activity_lines": {"activity_5": 9382.923047, "activity_10": 9080.977557, "activity_20": 8502.888093, "activity_30": 7993.777095}, "trend_signal": 1, "fair_value": 5594.003856, "relative_strength": 28.722631, "rate_of_change": 1.739602775093319, "market_dynamics": 1.49244, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9543.630231, "high": 9622.666506, "low": 8140.736797, "close": 8427.243164, "volume": 32825}, "trend_line": 7457.299186, "activity_lines": {"activity_5": 9083.902604, "activity_10": 9002.231765, "activity_20": 8547.595003, "activity_30": 8061.998803}, "trend_signal": 1, "fair_value": 5628.783587, "relative_strength": 12.877209, "rate_of_change": 1.1871749245552048, "market_dynamics": 1.311594, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8545.797503, "high": 8545.797503, "low": 8160.495326, "close": 8318.568359, "volume": 7573}, "trend_line": 7523.882471, "activity_lines": {"activity_5": 8804.641211, "activity_10": 8906.849414, "activity_20": 8575.320464, "activity_30": 8117.564556}, "trend_signal": 1, "fair_value": 5662.330509, "relative_strength": 17.423322, "rate_of_change": 0.8928605831585809, "market_dynamics": 0.877408, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8348.206683, "high": 8614.954314, "low": 8259.290872, "close": 8565.556641, "volume": 8342}, "trend_line": 7593.480062, "activity_lines": {"activity_5": 8661.058724, "activity_10": 8854.757369, "activity_20": 8620.314097, "activity_30": 8184.769341}, "trend_signal": 1, "fair_value": 5694.877851, "relative_strength": 25.925796, "rate_of_change": 0.925022304219347, "market_dynamics": 0.390866, "expectation": {"probability": 52.8026, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8585.315485, "high": 9089.171952, "low": 8585.315485, "close": 8911.339844, "volume": 34545}, "trend_line": 7676.23457, "activity_lines": {"activity_5": 8678.841797, "activity_10": 8863.020206, "activity_20": 8686.639097, "activity_30": 8269.792553}, "trend_signal": 1, "fair_value": 5733.102998, "relative_strength": 38.766162, "rate_of_change": 1.089810038668934, "market_dynamics": 0.064139, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8664.3517, "high": 9010.134766, "low": 8664.3517, "close": 8852.0625, "volume": 6991}, "trend_line": 7760.600993, "activity_lines": {"activity_5": 8711.114779, "activity_10": 8850.625817, "activity_20": 8737.304381, "activity_30": 8345.652419}, "trend_signal": 1, "fair_value": 5770.460587, "relative_strength": 36.330507, "rate_of_change": 1.0990599913363563, "market_dynamics": -0.253157, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9306.521312, "high": 9800.498047, "low": 9089.171247, "close": 9800.498047, "volume": 4969}, "trend_line": 7879.191227, "activity_lines": {"activity_5": 9106.296094, "activity_10": 9001.692862, "activity_20": 8865.613281, "activity_30": 8477.258681}, "trend_signal": 1, "fair_value": 5814.045082, "relative_strength": 69.301476, "rate_of_change": 1.5281063168557136, "market_dynamics": -0.122375, "expectation": {"probability": 53.674, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9869.654095, "high": 10541.462821, "low": 9770.859269, "close": 10462.426758, "volume": 9391}, "trend_line": 8022.781234, "activity_lines": {"activity_5": 9630.569987, "activity_10": 9263.410671, "activity_20": 9042.620968, "activity_30": 8643.919038}, "trend_signal": 1, "fair_value": 5862.52281, "relative_strength": 85.789784, "rate_of_change": 1.822395254324493, "market_dynamics": 0.149105, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9553.509978, "high": 10333.993027, "low": 9108.930183, "close": 10274.71582, "volume": 5739}, "trend_line": 8171.856152, "activity_lines": {"activity_5": 9949.349674, "activity_10": 9466.569833, "activity_20": 9185.662858, "activity_30": 8789.20514}, "trend_signal": 1, "fair_value": 5910.57002, "relative_strength": 69.617621, "rate_of_change": 1.858145120151487, "market_dynamics": 0.212846, "expectation": {"probability": 54.8242, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10363.631421, "high": 10976.161959, "low": 10116.643065, "close": 10353.751953, "volume": 4120}, "trend_line": 8313.977051, "activity_lines": {"activity_5": 10180.530794, "activity_10": 9665.597532, "activity_20": 9322.677072, "activity_30": 8929.972611}, "trend_signal": 1, "fair_value": 5957.535427, "relative_strength": 67.607727, "rate_of_change": 1.7391507676651472, "market_dynamics": 0.442435, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10511.824219, "high": 10916.88533, "low": 9573.26814, "close": 9672.063477, "volume": 8287}, "trend_line": 8426.487956, "activity_lines": {"activity_5": 10088.321615, "activity_10": 9723.79684, "activity_20": 9384.023131, "activity_30": 9017.59109}, "trend_signal": 1, "fair_value": 6001.514026, "relative_strength": 45.496934, "rate_of_change": 1.3532741828589516, "market_dynamics": 0.359946, "expectation": {"probability": 54.8132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8614.954262, "high": 9024.954626, "low": 8451.942046, "close": 8970.617188, "volume": 5642}, "trend_line": 8491.020703, "activity_lines": {"activity_5": 9707.630274, "activity_10": 9652.304936, "activity_20": 9370.550116, "activity_30": 9052.696202}, "trend_signal": 1, "fair_value": 6038.779097, "relative_strength": 29.730657, "rate_of_change": 0.7658320683179681, "market_dynamics": 0.016543, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8906.400244, "high": 9464.593401, "low": 8906.400244, "close": 9311.460938, "volume": 8169}, "trend_line": 8567.898763, "activity_lines": {"activity_5": 9495.878907, "activity_10": 9632.905096, "activity_20": 9387.768713, "activity_30": 9105.62783}, "trend_signal": 1, "fair_value": 6078.538778, "relative_strength": 28.138671, "rate_of_change": 0.9054042227554217, "market_dynamics": -0.233571, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9681.944031, "high": 9998.089142, "low": 8066.639993, "close": 8170.375, "volume": 23217}, "trend_line": 8635.928613, "activity_lines": {"activity_5": 8980.496615, "activity_10": 9387.982493, "activity_20": 9291.160989, "activity_30": 9079.981136}, "trend_signal": 1, "fair_value": 6112.513991, "relative_strength": -21.993268, "rate_of_change": 0.7940085647811803, "market_dynamics": -0.576424, "expectation": {"probability": 58.7565, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8274.110181, "high": 8921.219001, "low": 7375.072058, "close": 7493.626465, "volume": 78193}, "trend_line": 8658.771289, "activity_lines": {"activity_5": 8379.820866, "activity_10": 9027.199823, "activity_20": 9131.324205, "activity_30": 9006.284223}, "trend_signal": 0, "fair_value": 6140.593291, "relative_strength": -24.788797, "rate_of_change": 0.26450746669691366, "market_dynamics": -0.752783, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7607.241246, "high": 7715.916016, "low": 7320.734758, "close": 7715.916016, "volume": 80346}, "trend_line": 8709.684782, "activity_lines": {"activity_5": 8043.916667, "activity_10": 8732.610041, "activity_20": 8996.821375, "activity_30": 8945.45485}, "trend_signal": 0, "fair_value": 6170.115923, "relative_strength": -25.774284, "rate_of_change": 0.5879990509124535, "market_dynamics": -0.760751, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7715.916085, "high": 7715.916085, "low": 6905.794396, "close": 7202.180176, "volume": 21882}, "trend_line": 8723.46849, "activity_lines": {"activity_5": 7667.177018, "activity_10": 8365.270952, "activity_20": 8816.449275, "activity_30": 8848.196489}, "trend_signal": 0, "fair_value": 6195.492889, "relative_strength": -24.935438, "rate_of_change": 0.1582572543668323, "market_dynamics": -0.918691, "expectation": {"probability": 54.6333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7113.264441, "high": 7859.169511, "low": 7004.589568, "close": 7572.662598, "volume": 50021}, "trend_line": 8739.762972, "activity_lines": {"activity_5": 7531.827311, "activity_10": 8112.534446, "activity_20": 8681.193704, "activity_30": 8773.950947}, "trend_signal": 0, "fair_value": 6224.266728, "relative_strength": -27.97326, "rate_of_change": 0.18678902799591765, "market_dynamics": -0.902656, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7355.313298, "high": 7592.422122, "low": 7073.746373, "close": 7123.144043, "volume": 43761}, "trend_line": 8729.595068, "activity_lines": {"activity_5": 7362.557975, "activity_10": 7830.608461, "activity_20": 8510.489451, "activity_30": 8669.652952}, "trend_signal": 0, "fair_value": 6250.281829, "relative_strength": -32.660101, "rate_of_change": -0.11634072952064389, "market_dynamics": -0.95287, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7019.409211, "high": 7859.169049, "low": 6950.252266, "close": 7834.470215, "volume": 96065}, "trend_line": 8720.83711, "activity_lines": {"activity_5": 7500.212761, "activity_10": 7735.315812, "activity_20": 8417.692357, "activity_30": 8611.902961}, "trend_signal": 0, "fair_value": 6281.955665, "relative_strength": -24.352691, "rate_of_change": -0.1003249054713215, "market_dynamics": -0.884303, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7859.169112, "high": 7859.169112, "low": 7182.421178, "close": 7261.45752, "volume": 69725}, "trend_line": 8696.586231, "activity_lines": {"activity_5": 7424.140397, "activity_10": 7581.644159, "activity_20": 8277.896936, "activity_30": 8517.749439}, "trend_signal": 0, "fair_value": 6309.885741, "relative_strength": -33.498871, "rate_of_change": -0.27807971521670904, "market_dynamics": -0.811954, "expectation": {"probability": 55.5073, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7602.301623, "high": 7656.638668, "low": 7113.264311, "close": 7518.325195, "volume": 7957}, "trend_line": 8660.564388, "activity_lines": {"activity_5": 7463.987826, "activity_10": 7518.504918, "activity_20": 8173.479637, "activity_30": 8441.732598}, "trend_signal": 0, "fair_value": 6339.588262, "relative_strength": -30.646678, "rate_of_change": -0.41420670183887276, "market_dynamics": -0.913313, "expectation": {"probability": 53.8973, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7404.710941, "high": 7740.614851, "low": 7212.060022, "close": 7715.916016, "volume": 15502}, "trend_line": 8643.439844, "activity_lines": {"activity_5": 7548.622526, "activity_10": 7517.696591, "activity_20": 8092.208692, "activity_30": 8380.787542}, "trend_signal": 0, "fair_value": 6369.550531, "relative_strength": -29.278375, "rate_of_change": -0.19773011587706518, "market_dynamics": -0.943276, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7819.651264, "high": 8224.711943, "low": 7424.469899, "close": 7893.747559, "volume": 43380}, "trend_line": 8625.656657, "activity_lines": {"activity_5": 7682.98418, "activity_10": 7578.231179, "activity_20": 8030.743857, "activity_30": 8332.420298}, "trend_signal": 0, "fair_value": 6400.444007, "relative_strength": -26.981658, "rate_of_change": -0.20574201152502294, "market_dynamics": -1.03508, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7814.71132, "high": 8516.15866, "low": 7686.277379, "close": 7893.747559, "volume": 173794}, "trend_line": 8609.849382, "activity_lines": {"activity_5": 7765.972266, "activity_10": 7643.795357, "activity_20": 7972.478114, "activity_30": 8285.200356}, "trend_signal": 0, "fair_value": 6429.676774, "relative_strength": -23.165861, "rate_of_change": -0.1832588013710364, "market_dynamics": -0.811305, "expectation": {"probability": 55.689, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7785.072892, "high": 8669.290981, "low": 7355.313157, "close": 8654.47168, "volume": 111853}, "trend_line": 8619.728906, "activity_lines": {"activity_5": 8098.583236, "activity_10": 7840.398083, "activity_20": 7991.507964, "activity_30": 8288.079214}, "trend_signal": 0, "fair_value": 6462.782187, "relative_strength": -20.246177, "rate_of_change": 0.11474676921357492, "market_dynamics": -0.312475, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8753.267268, "high": 8753.267268, "low": 8056.760492, "close": 8160.495605, "volume": 119943}, "trend_line": 8582.845329, "activity_lines": {"activity_5": 8173.667904, "activity_10": 7930.122328, "activity_20": 7964.433382, "activity_30": 8258.451259}, "trend_signal": 0, "fair_value": 6492.512346, "relative_strength": -27.307658, "rate_of_change": -0.42789718101606045, "market_dynamics": 0.096793, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8264.230081, "high": 8540.857668, "low": 7908.566862, "close": 8432.182617, "volume": 32775}, "trend_line": 8559.957731, "activity_lines": {"activity_5": 8296.503548, "activity_10": 8051.820295, "activity_20": 7971.04329, "activity_30": 8248.731084}, "trend_signal": 0, "fair_value": 6523.256568, "relative_strength": -19.371133, "rate_of_change": -0.26666678849106107, "market_dynamics": 0.394058, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8402.543837, "high": 9133.629115, "low": 8402.543837, "close": 8664.351563, "volume": 27106}, "trend_line": 8540.198649, "activity_lines": {"activity_5": 8448.977734, "activity_10": 8200.103161, "activity_20": 8009.432355, "activity_30": 8255.46617}, "trend_signal": 0, "fair_value": 6556.106064, "relative_strength": -12.63572, "rate_of_change": -0.2308315370348467, "market_dynamics": 0.521956, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8535.917304, "high": 8733.508777, "low": 8387.724296, "close": 8442.0625, "volume": 24178}, "trend_line": 8507.431559, "activity_lines": {"activity_5": 8475.981966, "activity_10": 8279.947878, "activity_20": 8034.319434, "activity_30": 8249.134806}, "trend_signal": 0, "fair_value": 6586.932035, "relative_strength": -16.721784, "rate_of_change": -0.3836806536559449, "market_dynamics": 0.441074, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8298.808236, "high": 8348.205904, "low": 7602.301477, "close": 7948.084961, "volume": 88504}, "trend_line": 8453.917399, "activity_lines": {"activity_5": 8301.772689, "activity_10": 8258.931366, "activity_20": 8021.264316, "activity_30": 8213.047928}, "trend_signal": 0, "fair_value": 6611.635177, "relative_strength": -14.910675, "rate_of_change": -0.6290283927513712, "market_dynamics": 0.446708, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8269.170065, "high": 8560.616322, "low": 7444.22907, "close": 7864.108887, "volume": 45898}, "trend_line": 8435.146257, "activity_lines": {"activity_5": 8146.663835, "activity_10": 8210.16234, "activity_20": 8008.420899, "activity_30": 8174.995766}, "trend_signal": 0, "fair_value": 6638.366296, "relative_strength": -15.436212, "rate_of_change": -0.2220407547655955, "market_dynamics": 0.389617, "expectation": {"probability": 55.6441, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7629.202958, "high": 9367.62777, "low": 7564.632796, "close": 8572.918945, "volume": 80370}, "trend_line": 8443.62461, "activity_lines": {"activity_5": 8247.584115, "activity_10": 8283.980895, "activity_20": 8068.352288, "activity_30": 8183.884327}, "trend_signal": 0, "fair_value": 6671.802044, "relative_strength": -8.660688, "rate_of_change": 0.10051222280780926, "market_dynamics": 0.441551, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8260.00276, "high": 8587.820305, "low": 6894.097524, "close": 6899.064453, "volume": 79321}, "trend_line": 8388.07487, "activity_lines": {"activity_5": 7781.170475, "activity_10": 8037.880398, "activity_20": 7972.385831, "activity_30": 8084.235284}, "trend_signal": 0, "fair_value": 6695.350628, "relative_strength": -28.587354, "rate_of_change": -0.6578897400792949, "market_dynamics": 0.26672, "expectation": {"probability": 55.5647, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6824.560359, "high": 7509.996397, "low": 6774.89107, "close": 7311.319336, "volume": 31914}, "trend_line": 8334.740853, "activity_lines": {"activity_5": 7569.860937, "activity_10": 7884.820481, "activity_20": 7921.735603, "activity_30": 8014.767186}, "trend_signal": 0, "fair_value": 6719.2968, "relative_strength": -26.044515, "rate_of_change": -0.6358314372079638, "market_dynamics": 0.036091, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7495.095946, "high": 7803.045318, "low": 7281.517996, "close": 7788.144531, "volume": 11737}, "trend_line": 8299.276921, "activity_lines": {"activity_5": 7592.876009, "activity_10": 7829.045659, "activity_20": 7917.365427, "activity_30": 7979.502907}, "trend_signal": 0, "fair_value": 6745.988925, "relative_strength": -26.494341, "rate_of_change": -0.4254953168368023, "market_dynamics": -0.073481, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7798.07831, "high": 8001.722788, "low": 7202.04711, "close": 7266.617188, "volume": 25719}, "trend_line": 8214.814225, "activity_lines": {"activity_5": 7452.711328, "activity_10": 7694.199086, "activity_20": 7862.982036, "activity_30": 7912.879698}, "trend_signal": 0, "fair_value": 6769.196453, "relative_strength": -31.177086, "rate_of_change": -1.0177115043152865, "market_dynamics": -0.437152, "expectation": {"probability": 56.2444, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7291.451541, "high": 7425.55862, "low": 6824.560243, "close": 7117.609375, "volume": 34230}, "trend_line": 8103.320313, "activity_lines": {"activity_5": 7302.710156, "activity_10": 7548.512518, "activity_20": 7794.100581, "activity_30": 7842.092288}, "trend_signal": 0, "fair_value": 6790.194023, "relative_strength": -29.886768, "rate_of_change": -1.3572298648056147, "market_dynamics": -0.587721, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7023.237358, "high": 7226.88164, "low": 6943.766857, "close": 7117.609375, "volume": 19781}, "trend_line": 7998.083431, "activity_lines": {"activity_5": 7249.729622, "activity_10": 7426.727282, "activity_20": 7727.386047, "activity_30": 7778.498034}, "trend_signal": 0, "fair_value": 6811.994286, "relative_strength": -28.47885, "rate_of_change": -1.2986884133306522, "market_dynamics": -0.75103, "expectation": {"probability": 53.4971, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7251.716165, "high": 7251.716165, "low": 6784.825034, "close": 6943.766602, "volume": 67614}, "trend_line": 7884.417253, "activity_lines": {"activity_5": 7124.231836, "activity_10": 7301.456854, "activity_20": 7644.141413, "activity_30": 7710.477594}, "trend_signal": 0, "fair_value": 6834.626925, "relative_strength": -29.67476, "rate_of_change": -1.4211676957436878, "market_dynamics": -0.900754, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6899.064216, "high": 7018.270402, "low": 6566.280193, "close": 6606.015625, "volume": 59130}, "trend_line": 7782.215658, "activity_lines": {"activity_5": 6910.653906, "activity_10": 7142.018901, "activity_20": 7532.971466, "activity_30": 7628.000069}, "trend_signal": 0, "fair_value": 6856.549177, "relative_strength": -31.127339, "rate_of_change": -1.2962479244881682, "market_dynamics": -0.946673, "expectation": {"probability": 54.511, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6457.007628, "high": 6943.766604, "low": 6258.330471, "close": 6432.172852, "volume": 138943}, "trend_line": 7697.600847, "activity_lines": {"activity_5": 6717.936979, "activity_10": 6975.374432, "activity_20": 7408.366216, "activity_30": 7540.900534}, "trend_signal": 0, "fair_value": 6876.01616, "relative_strength": -30.994681, "rate_of_change": -1.0872843251653868, "market_dynamics": -0.877955, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6392.437795, "high": 6725.0, "low": 6223.562035, "close": 6720.0, "volume": 24138}, "trend_line": 7611.218815, "activity_lines": {"activity_5": 6676.792057, "activity_10": 6887.097372, "activity_20": 7316.345229, "activity_30": 7477.829511}, "trend_signal": 0, "fair_value": 6897.826411, "relative_strength": -31.00861, "rate_of_change": -1.122194222809895, "market_dynamics": -0.899745, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6725.0, "high": 7265.0, "low": 6655.0, "close": 7065.0, "volume": 34452}, "trend_line": 7574.372982, "activity_lines": {"activity_5": 6777.154427, "activity_10": 6895.237021, "activity_20": 7261.923842, "activity_30": 7442.589588}, "trend_signal": 0, "fair_value": 6922.856946, "relative_strength": -34.23135, "rate_of_change": -0.48409898461183987, "market_dynamics": -0.854007, "expectation": {"probability": 51.7582, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d320fe01-9bf7-440c-88d7-50716de7564f/", "share_image": "https://sharemaestro.com/terminal/d320fe01-9bf7-440c-88d7-50716de7564f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}