{"ticker": {"uuid": "d322728b-b078-48a4-b069-94bee26d9431", "symbol": "HBF-B", "name": "Harvest US Equity Leaders Income ETF Class B Unhedged", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HBF-B rose 12.45%, moving from 11.84 to 13.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -0.68 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 55.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.31"}, {"label": "12-Week Change", "value": "12.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.55%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.68"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.205169, "high": 13.334436, "low": 13.205169, "close": 13.31, "volume": 500}, "trend_line": 12.281856, "activity_lines": {"activity_5": 13.172496, "activity_10": 12.885305, "activity_20": 12.492968, "activity_30": 12.383525}, "trend_signal": 1, "fair_value": 10.297331, "relative_strength": -0.67521, "rate_of_change": 0.2684715312004598, "market_dynamics": 0.956339, "expectation": {"probability": 55.5522, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.369383, "high": 8.707581, "low": 8.279739, "close": 8.320486, "volume": 2012}, "trend_line": 8.241333, "activity_lines": {"activity_5": 8.353625, "activity_10": 8.366224, "activity_20": 8.332259, "activity_30": 8.295453}, "trend_signal": 1, "fair_value": 7.731582, "relative_strength": 2.861593, "rate_of_change": 0.19514224557892543, "market_dynamics": 0.080566, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.369383, "high": 8.434578, "low": 8.361233, "close": 8.434578, "volume": 1000}, "trend_line": 8.25519, "activity_lines": {"activity_5": 8.379156, "activity_10": 8.377497, "activity_20": 8.344055, "activity_30": 8.30792}, "trend_signal": 1, "fair_value": 7.746792, "relative_strength": 3.686766, "rate_of_change": 0.16814027536566675, "market_dynamics": 0.081098, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.434578, "high": 8.434578, "low": 8.214543, "close": 8.214543, "volume": 1900}, "trend_line": 8.257539, "activity_lines": {"activity_5": 8.325376, "activity_10": 8.346992, "activity_20": 8.333894, "activity_30": 8.305298}, "trend_signal": 1, "fair_value": 7.759777, "relative_strength": 3.774459, "rate_of_change": 0.028454826599979215, "market_dynamics": -0.066138, "expectation": {"probability": 43.5639, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.214543, "high": 8.345224, "low": 8.214543, "close": 8.345224, "volume": 800}, "trend_line": 8.258477, "activity_lines": {"activity_5": 8.326559, "activity_10": 8.343208, "activity_20": 8.337246, "activity_30": 8.310955}, "trend_signal": 1, "fair_value": 7.772849, "relative_strength": 1.47451, "rate_of_change": 0.011359316619632815, "market_dynamics": -0.37845, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.345224, "high": 8.435399, "low": 8.328829, "close": 8.328829, "volume": 1600}, "trend_line": 8.263852, "activity_lines": {"activity_5": 8.323887, "activity_10": 8.337466, "activity_20": 8.338763, "activity_30": 8.315494}, "trend_signal": 1, "fair_value": 7.785946, "relative_strength": 2.865689, "rate_of_change": 0.0650846396981041, "market_dynamics": -0.529672, "expectation": {"probability": 44.9514, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.328829, "high": 8.410806, "low": 8.328829, "close": 8.378016, "volume": 900}, "trend_line": 8.276637, "activity_lines": {"activity_5": 8.340315, "activity_10": 8.34391, "activity_20": 8.345072, "activity_30": 8.322859}, "trend_signal": 1, "fair_value": 7.799357, "relative_strength": 1.282568, "rate_of_change": 0.1547099343018142, "market_dynamics": -0.715384, "expectation": {"probability": 45.4579, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.378016, "high": 8.558363, "low": 8.378016, "close": 8.550166, "volume": 2100}, "trend_line": 8.294898, "activity_lines": {"activity_5": 8.410291, "activity_10": 8.380466, "activity_20": 8.366701, "activity_30": 8.340506}, "trend_signal": 1, "fair_value": 7.813873, "relative_strength": 1.854841, "rate_of_change": 0.2206330904690003, "market_dynamics": -0.411809, "expectation": {"probability": 45.9724, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.558363, "high": 8.59144, "low": 8.541969, "close": 8.59144, "volume": 1500}, "trend_line": 8.31559, "activity_lines": {"activity_5": 8.48632, "activity_10": 8.420796, "activity_20": 8.390825, "activity_30": 8.359638}, "trend_signal": 1, "fair_value": 7.82803, "relative_strength": 2.342437, "rate_of_change": 0.2494545442270704, "market_dynamics": -0.074115, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.541969, "high": 8.583194, "low": 8.525478, "close": 8.525478, "volume": 700}, "trend_line": 8.330917, "activity_lines": {"activity_5": 8.515234, "activity_10": 8.445392, "activity_20": 8.407261, "activity_30": 8.373179}, "trend_signal": 1, "fair_value": 7.840854, "relative_strength": 2.87403, "rate_of_change": 0.18431644657804439, "market_dynamics": 0.188555, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.525478, "high": 8.59144, "low": 8.525478, "close": 8.59144, "volume": 1100}, "trend_line": 8.34343, "activity_lines": {"activity_5": 8.554119, "activity_10": 8.479142, "activity_20": 8.427592, "activity_30": 8.389987}, "trend_signal": 1, "fair_value": 7.853927, "relative_strength": 2.641735, "rate_of_change": 0.15019955186206055, "market_dynamics": 0.632168, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.607927, "high": 8.607927, "low": 8.525478, "close": 8.525478, "volume": 1000}, "trend_line": 8.356647, "activity_lines": {"activity_5": 8.553509, "activity_10": 8.496861, "activity_20": 8.439627, "activity_30": 8.401732}, "trend_signal": 1, "fair_value": 7.866838, "relative_strength": 4.753116, "rate_of_change": 0.15841206793849677, "market_dynamics": 0.648097, "expectation": {"probability": 49.5018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.434779, "high": 8.484255, "low": 8.434779, "close": 8.484255, "volume": 1400}, "trend_line": 8.365323, "activity_lines": {"activity_5": 8.529327, "activity_10": 8.503359, "activity_20": 8.446647, "activity_30": 8.409965}, "trend_signal": 1, "fair_value": 7.878685, "relative_strength": 4.049862, "rate_of_change": 0.10382154469369667, "market_dynamics": 0.506826, "expectation": {"probability": 49.048, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.508986, "high": 8.591533, "low": 8.508986, "close": 8.591533, "volume": 8600}, "trend_line": 8.37041, "activity_lines": {"activity_5": 8.545298, "activity_10": 8.528458, "activity_20": 8.463183, "activity_30": 8.424559}, "trend_signal": 1, "fair_value": 7.891481, "relative_strength": 1.740863, "rate_of_change": 0.06081056284377327, "market_dynamics": 0.779055, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.59983, "high": 8.59983, "low": 8.541777, "close": 8.558363, "volume": 909}, "trend_line": 8.379433, "activity_lines": {"activity_5": 8.550207, "activity_10": 8.540672, "activity_20": 8.47554, "activity_30": 8.436685}, "trend_signal": 1, "fair_value": 7.904762, "relative_strength": 3.543644, "rate_of_change": 0.10779639229142768, "market_dynamics": 0.621356, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.558363, "high": 8.558363, "low": 8.500311, "close": 8.500311, "volume": 450}, "trend_line": 8.384399, "activity_lines": {"activity_5": 8.533573, "activity_10": 8.538456, "activity_20": 8.481622, "activity_30": 8.444484}, "trend_signal": 1, "fair_value": 7.917322, "relative_strength": 0.049657, "rate_of_change": 0.059264153075746076, "market_dynamics": 0.484061, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.492018, "high": 8.508604, "low": 8.351036, "close": 8.351036, "volume": 3600}, "trend_line": 8.391023, "activity_lines": {"activity_5": 8.473256, "activity_10": 8.505981, "activity_20": 8.473519, "activity_30": 8.442331}, "trend_signal": 1, "fair_value": 7.92984, "relative_strength": 2.473705, "rate_of_change": 0.07900387374217767, "market_dynamics": 0.2585, "expectation": {"probability": 46.7853, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.301283, "high": 8.318321, "low": 8.243231, "close": 8.301634, "volume": 1101}, "trend_line": 8.392797, "activity_lines": {"activity_5": 8.4081, "activity_10": 8.465014, "activity_20": 8.460529, "activity_30": 8.436564}, "trend_signal": 1, "fair_value": 7.941804, "relative_strength": 3.110757, "rate_of_change": 0.021141641489950343, "market_dynamics": -0.276981, "expectation": {"probability": 44.1153, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.343348, "high": 8.376722, "low": 8.259915, "close": 8.376722, "volume": 3400}, "trend_line": 8.395472, "activity_lines": {"activity_5": 8.380149, "activity_10": 8.442219, "activity_20": 8.454897, "activity_30": 8.435527}, "trend_signal": 0, "fair_value": 7.953329, "relative_strength": 5.523785, "rate_of_change": 0.03187256882300362, "market_dynamics": -0.570543, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.376722, "high": 8.393408, "low": 8.376722, "close": 8.393408, "volume": 200}, "trend_line": 8.40778, "activity_lines": {"activity_5": 8.372081, "activity_10": 8.426361, "activity_20": 8.450896, "activity_30": 8.435394}, "trend_signal": 0, "fair_value": 7.964347, "relative_strength": 4.489547, "rate_of_change": 0.14660283543320585, "market_dynamics": -0.833242, "expectation": {"probability": 43.0316, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.443471, "high": 8.460156, "low": 8.343348, "close": 8.343348, "volume": 1790}, "trend_line": 8.413614, "activity_lines": {"activity_5": 8.358323, "activity_10": 8.403803, "activity_20": 8.442014, "activity_30": 8.431237}, "trend_signal": 0, "fair_value": 7.975658, "relative_strength": 5.602222, "rate_of_change": 0.06938811434171822, "market_dynamics": -0.951165, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.293288, "high": 8.335007, "low": 8.193172, "close": 8.209859, "volume": 2200}, "trend_line": 8.410714, "activity_lines": {"activity_5": 8.310533, "activity_10": 8.361485, "activity_20": 8.420542, "activity_30": 8.418092}, "trend_signal": 0, "fair_value": 7.988029, "relative_strength": 5.85863, "rate_of_change": -0.03446794682998705, "market_dynamics": -1.047947, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.260223, "high": 8.453296, "low": 8.260223, "close": 8.453296, "volume": 300}, "trend_line": 8.414587, "activity_lines": {"activity_5": 8.3533, "activity_10": 8.369167, "activity_20": 8.422781, "activity_30": 8.420839}, "trend_signal": 0, "fair_value": 8.001961, "relative_strength": 2.906738, "rate_of_change": 0.046048409207573616, "market_dynamics": -1.089084, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.453296, "high": 8.545634, "low": 8.453296, "close": 8.520456, "volume": 500}, "trend_line": 8.419356, "activity_lines": {"activity_5": 8.408343, "activity_10": 8.389622, "activity_20": 8.431327, "activity_30": 8.427669}, "trend_signal": 0, "fair_value": 8.016323, "relative_strength": 4.411637, "rate_of_change": 0.056675390010244776, "market_dynamics": -0.948057, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.554031, "high": 8.663157, "low": 8.554031, "close": 8.663157, "volume": 3801}, "trend_line": 8.428076, "activity_lines": {"activity_5": 8.501371, "activity_10": 8.437316, "activity_20": 8.452008, "activity_30": 8.443398}, "trend_signal": 1, "fair_value": 8.0316, "relative_strength": 3.283152, "rate_of_change": 0.10357086694042017, "market_dynamics": -0.522099, "expectation": {"probability": 46.9313, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.663157, "high": 8.747107, "low": 8.654766, "close": 8.705132, "volume": 1830}, "trend_line": 8.434676, "activity_lines": {"activity_5": 8.590407, "activity_10": 8.490735, "activity_20": 8.475171, "activity_30": 8.461273}, "trend_signal": 1, "fair_value": 8.046906, "relative_strength": 3.997807, "rate_of_change": 0.07830968776264985, "market_dynamics": -0.037729, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.679949, "high": 8.680246, "low": 8.621189, "close": 8.654915, "volume": 8700}, "trend_line": 8.446085, "activity_lines": {"activity_5": 8.638585, "activity_10": 8.531301, "activity_20": 8.491761, "activity_30": 8.475482}, "trend_signal": 1, "fair_value": 8.057321, "relative_strength": 1.548967, "rate_of_change": 0.13526304981958343, "market_dynamics": 0.441599, "expectation": {"probability": 48.3344, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.654915, "high": 8.764683, "low": 8.654915, "close": 8.764683, "volume": 800}, "trend_line": 8.460071, "activity_lines": {"activity_5": 8.693683, "activity_10": 8.586299, "activity_20": 8.517486, "activity_30": 8.496037}, "trend_signal": 1, "fair_value": 8.069017, "relative_strength": 3.347783, "rate_of_change": 0.16559151370130853, "market_dynamics": 0.732399, "expectation": {"probability": 47.0778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.773126, "high": 8.806901, "low": 8.773126, "close": 8.773126, "volume": 1600}, "trend_line": 8.472989, "activity_lines": {"activity_5": 8.730835, "activity_10": 8.634413, "activity_20": 8.542993, "activity_30": 8.516234}, "trend_signal": 1, "fair_value": 8.080766, "relative_strength": 2.374755, "rate_of_change": 0.1526937539885998, "market_dynamics": 0.824939, "expectation": {"probability": 47.7631, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.773126, "high": 8.832235, "low": 8.722462, "close": 8.730906, "volume": 1210}, "trend_line": 8.48504, "activity_lines": {"activity_5": 8.73707, "activity_10": 8.667644, "activity_20": 8.563615, "activity_30": 8.532874}, "trend_signal": 1, "fair_value": 8.092245, "relative_strength": 0.128248, "rate_of_change": 0.14222843910218214, "market_dynamics": 0.84694, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.714022, "high": 8.773425, "low": 8.714022, "close": 8.756438, "volume": 17396}, "trend_line": 8.497942, "activity_lines": {"activity_5": 8.747298, "activity_10": 8.69938, "activity_20": 8.585689, "activity_30": 8.550383}, "trend_signal": 1, "fair_value": 8.103646, "relative_strength": 0.020652, "rate_of_change": 0.15205585359645227, "market_dynamics": 0.941267, "expectation": {"probability": 47.6175, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.756438, "high": 8.7989, "low": 8.756438, "close": 8.764928, "volume": 620}, "trend_line": 8.512757, "activity_lines": {"activity_5": 8.756936, "activity_10": 8.72515, "activity_20": 8.607787, "activity_30": 8.567608}, "trend_signal": 1, "fair_value": 8.113095, "relative_strength": 0.163773, "rate_of_change": 0.1743363275484872, "market_dynamics": 0.9615, "expectation": {"probability": 47.7774, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.832874, "high": 8.875341, "low": 8.832874, "close": 8.858356, "volume": 2000}, "trend_line": 8.526883, "activity_lines": {"activity_5": 8.790383, "activity_10": 8.757814, "activity_20": 8.637642, "activity_30": 8.589905}, "trend_signal": 1, "fair_value": 8.123142, "relative_strength": 0.89195, "rate_of_change": 0.1659391898535245, "market_dynamics": 0.987979, "expectation": {"probability": 48.6133, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.858356, "high": 8.892328, "low": 8.824381, "close": 8.892328, "volume": 4875}, "trend_line": 8.549475, "activity_lines": {"activity_5": 8.828909, "activity_10": 8.78929, "activity_20": 8.668952, "activity_30": 8.613482}, "trend_signal": 1, "fair_value": 8.133586, "relative_strength": 1.549586, "rate_of_change": 0.26495027549925926, "market_dynamics": 1.08645, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.95178, "high": 9.045206, "low": 8.95178, "close": 9.036713, "volume": 1250}, "trend_line": 8.572525, "activity_lines": {"activity_5": 8.907616, "activity_10": 8.840256, "activity_20": 8.71258, "activity_30": 8.644917}, "trend_signal": 1, "fair_value": 8.144846, "relative_strength": 1.985596, "rate_of_change": 0.26960719810282324, "market_dynamics": 1.045234, "expectation": {"probability": 49.5241, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.019725, "high": 9.036857, "low": 8.917274, "close": 8.925817, "volume": 12445}, "trend_line": 8.592425, "activity_lines": {"activity_5": 8.928971, "activity_10": 8.864268, "activity_20": 8.743368, "activity_30": 8.66771}, "trend_signal": 1, "fair_value": 8.155081, "relative_strength": 0.84848, "rate_of_change": 0.2321369724789348, "market_dynamics": 1.254565, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.985609, "high": 9.036858, "low": 8.985609, "close": 9.036858, "volume": 1420}, "trend_line": 8.614386, "activity_lines": {"activity_5": 8.976047, "activity_10": 8.904457, "activity_20": 8.782706, "activity_30": 8.696383}, "trend_signal": 1, "fair_value": 8.166028, "relative_strength": 2.338471, "rate_of_change": 0.25558558846890406, "market_dynamics": 1.394634, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.045397, "high": 9.045397, "low": 8.985609, "close": 9.036858, "volume": 2600}, "trend_line": 8.630609, "activity_lines": {"activity_5": 9.004995, "activity_10": 8.937701, "activity_20": 8.818778, "activity_30": 8.723639}, "trend_signal": 1, "fair_value": 8.176975, "relative_strength": 1.070497, "rate_of_change": 0.1883245073995999, "market_dynamics": 1.533411, "expectation": {"probability": 51.8609, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.036858, "high": 9.096645, "low": 9.019773, "close": 9.096645, "volume": 1910}, "trend_line": 8.647449, "activity_lines": {"activity_5": 9.041972, "activity_10": 8.976867, "activity_20": 8.857042, "activity_30": 8.753706}, "trend_signal": 1, "fair_value": 8.187884, "relative_strength": 0.890665, "rate_of_change": 0.19511948693307957, "market_dynamics": 1.621551, "expectation": {"probability": 49.6065, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.139352, "high": 9.139352, "low": 9.096645, "close": 9.130909, "volume": 3550}, "trend_line": 8.66763, "activity_lines": {"activity_5": 9.076749, "activity_10": 9.01638, "activity_20": 8.895142, "activity_30": 8.784897}, "trend_signal": 1, "fair_value": 8.199193, "relative_strength": 0.511508, "rate_of_change": 0.23337518382589933, "market_dynamics": 1.605523, "expectation": {"probability": 50.3457, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.130909, "high": 9.130909, "low": 9.045011, "close": 9.053601, "volume": 3300}, "trend_line": 8.683036, "activity_lines": {"activity_5": 9.079477, "activity_10": 9.034565, "activity_20": 8.922367, "activity_30": 8.809798}, "trend_signal": 1, "fair_value": 8.210006, "relative_strength": -1.174373, "rate_of_change": 0.17774178177885647, "market_dynamics": 1.557528, "expectation": {"probability": 50.9117, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.087961, "high": 9.130909, "low": 9.087961, "close": 9.130909, "volume": 1100}, "trend_line": 8.703217, "activity_lines": {"activity_5": 9.099455, "activity_10": 9.061403, "activity_20": 8.953573, "activity_30": 8.838693}, "trend_signal": 1, "fair_value": 8.220594, "relative_strength": -0.858258, "rate_of_change": 0.23241870700525594, "market_dynamics": 1.46201, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.130909, "high": 9.285524, "low": 9.130909, "close": 9.285524, "volume": 900}, "trend_line": 8.729926, "activity_lines": {"activity_5": 9.164701, "activity_10": 9.109698, "activity_20": 8.995118, "activity_30": 8.876261}, "trend_signal": 1, "fair_value": 8.231857, "relative_strength": 0.185781, "rate_of_change": 0.3068865225352914, "market_dynamics": 1.412538, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.216802, "high": 9.268781, "low": 9.191038, "close": 9.268781, "volume": 1000}, "trend_line": 8.752501, "activity_lines": {"activity_5": 9.207789, "activity_10": 9.147182, "activity_20": 9.031105, "activity_30": 8.911026}, "trend_signal": 1, "fair_value": 8.242768, "relative_strength": -0.844227, "rate_of_change": 0.25859325726243026, "market_dynamics": 1.368179, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.268781, "high": 9.268781, "low": 9.096016, "close": 9.096016, "volume": 800}, "trend_line": 8.770422, "activity_lines": {"activity_5": 9.181813, "activity_10": 9.146411, "activity_20": 9.047076, "activity_30": 8.933188}, "trend_signal": 1, "fair_value": 8.25153, "relative_strength": -3.099346, "rate_of_change": 0.2047529043412781, "market_dynamics": 1.103413, "expectation": {"probability": 49.38, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.165121, "high": 9.234224, "low": 9.147846, "close": 9.173761, "volume": 1400}, "trend_line": 8.792871, "activity_lines": {"activity_5": 9.184078, "activity_10": 9.158696, "activity_20": 9.068389, "activity_30": 8.95921}, "trend_signal": 1, "fair_value": 8.260744, "relative_strength": -0.69855, "rate_of_change": 0.2559625979228815, "market_dynamics": 0.844574, "expectation": {"probability": 48.2319, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.191036, "high": 9.191036, "low": 9.130569, "close": 9.165121, "volume": 1600}, "trend_line": 8.820007, "activity_lines": {"activity_5": 9.175452, "activity_10": 9.164902, "activity_20": 9.086648, "activity_30": 8.983226}, "trend_signal": 1, "fair_value": 8.270356, "relative_strength": -0.435583, "rate_of_change": 0.3086136484886506, "market_dynamics": 0.477354, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.165121, "high": 9.225589, "low": 9.165121, "close": 9.216952, "volume": 800}, "trend_line": 8.850517, "activity_lines": {"activity_5": 9.181823, "activity_10": 9.1782, "activity_20": 9.107413, "activity_30": 9.008836}, "trend_signal": 1, "fair_value": 8.280555, "relative_strength": -0.643, "rate_of_change": 0.34591809280876523, "market_dynamics": 0.099784, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.295132, "high": 9.295132, "low": 9.208265, "close": 9.208265, "volume": 6400}, "trend_line": 8.878236, "activity_lines": {"activity_5": 9.189869, "activity_10": 9.186645, "activity_20": 9.125198, "activity_30": 9.031916}, "trend_signal": 1, "fair_value": 8.290516, "relative_strength": -0.705405, "rate_of_change": 0.313190743546387, "market_dynamics": 0.04834, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.295131, "high": 9.447158, "low": 9.295131, "close": 9.447158, "volume": 4010}, "trend_line": 8.913361, "activity_lines": {"activity_5": 9.281581, "activity_10": 9.236494, "activity_20": 9.163662, "activity_30": 9.068621}, "trend_signal": 1, "fair_value": 8.302145, "relative_strength": 0.152468, "rate_of_change": 0.39563039324479254, "market_dynamics": 0.271574, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.447158, "high": 9.447158, "low": 9.447158, "close": 9.447158, "volume": 0}, "trend_line": 8.950154, "activity_lines": {"activity_5": 9.349883, "activity_10": 9.280594, "activity_20": 9.198715, "activity_30": 9.10306}, "trend_signal": 1, "fair_value": 8.314092, "relative_strength": -0.583539, "rate_of_change": 0.41278480698806447, "market_dynamics": 0.456023, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.538371, "high": 9.555744, "low": 9.468875, "close": 9.468875, "volume": 11401}, "trend_line": 8.992121, "activity_lines": {"activity_5": 9.407198, "activity_10": 9.321487, "activity_20": 9.232548, "activity_30": 9.136525}, "trend_signal": 1, "fair_value": 8.325476, "relative_strength": 0.271511, "rate_of_change": 0.4688969597618057, "market_dynamics": 0.811961, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.408068, "high": 9.408068, "low": 9.303823, "close": 9.321292, "volume": 1000}, "trend_line": 9.021055, "activity_lines": {"activity_5": 9.395068, "activity_10": 9.329402, "activity_20": 9.248973, "activity_30": 9.157762}, "trend_signal": 1, "fair_value": 8.335913, "relative_strength": -1.064512, "rate_of_change": 0.32177058115656304, "market_dynamics": 0.732212, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.321292, "high": 9.461071, "low": 9.321292, "close": 9.461071, "volume": 2600}, "trend_line": 9.052408, "activity_lines": {"activity_5": 9.422575, "activity_10": 9.36208, "activity_20": 9.276505, "activity_30": 9.18615}, "trend_signal": 1, "fair_value": 8.347384, "relative_strength": 1.561373, "rate_of_change": 0.3475535843645704, "market_dynamics": 0.551048, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.426126, "high": 9.434862, "low": 9.382444, "close": 9.382444, "volume": 1314}, "trend_line": 9.076385, "activity_lines": {"activity_5": 9.407019, "activity_10": 9.376967, "activity_20": 9.293842, "activity_30": 9.207443}, "trend_signal": 1, "fair_value": 8.35835, "relative_strength": 2.376961, "rate_of_change": 0.264868750944504, "market_dynamics": 0.378873, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.382444, "high": 9.469805, "low": 9.382444, "close": 9.469805, "volume": 12500}, "trend_line": 9.101874, "activity_lines": {"activity_5": 9.424898, "activity_10": 9.40253, "activity_20": 9.317852, "activity_30": 9.232825}, "trend_signal": 1, "fair_value": 8.369877, "relative_strength": 3.657115, "rate_of_change": 0.28082766431790096, "market_dynamics": 0.209518, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.539693, "high": 9.539693, "low": 9.403849, "close": 9.417027, "volume": 64300}, "trend_line": 9.127278, "activity_lines": {"activity_5": 9.423675, "activity_10": 9.413114, "activity_20": 9.334245, "activity_30": 9.253157}, "trend_signal": 1, "fair_value": 8.380816, "relative_strength": 1.491647, "rate_of_change": 0.27910735745188275, "market_dynamics": 0.299138, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.417027, "high": 9.4873, "low": 9.417027, "close": 9.4873, "volume": 9670}, "trend_line": 9.151365, "activity_lines": {"activity_5": 9.449332, "activity_10": 9.431895, "activity_20": 9.35552, "activity_30": 9.276385}, "trend_signal": 1, "fair_value": 8.392206, "relative_strength": 1.353438, "rate_of_change": 0.2639012419693993, "market_dynamics": 0.207132, "expectation": {"probability": 49.8301, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.487303, "high": 9.57954, "low": 9.452165, "close": 9.575148, "volume": 13029}, "trend_line": 9.178099, "activity_lines": {"activity_5": 9.493205, "activity_10": 9.461733, "activity_20": 9.383017, "activity_30": 9.303726}, "trend_signal": 1, "fair_value": 8.40163, "relative_strength": -0.520184, "rate_of_change": 0.2921312831473706, "market_dynamics": 0.471968, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.654204, "high": 9.79476, "low": 9.654204, "close": 9.724483, "volume": 8300}, "trend_line": 9.211218, "activity_lines": {"activity_5": 9.579251, "activity_10": 9.512052, "activity_20": 9.422458, "activity_30": 9.338976}, "trend_signal": 1, "fair_value": 8.412011, "relative_strength": 0.899132, "rate_of_change": 0.3608481451333333, "market_dynamics": 0.693212, "expectation": {"probability": 50.861, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.737659, "high": 9.742052, "low": 9.592718, "close": 9.706914, "volume": 27200}, "trend_line": 9.242901, "activity_lines": {"activity_5": 9.636638, "activity_10": 9.554135, "activity_20": 9.457398, "activity_30": 9.370957}, "trend_signal": 1, "fair_value": 8.42157, "relative_strength": 0.136988, "rate_of_change": 0.34396102665249306, "market_dynamics": 1.105597, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.737659, "high": 9.790703, "low": 9.631649, "close": 9.631649, "volume": 3055}, "trend_line": 9.271791, "activity_lines": {"activity_5": 9.65313, "activity_10": 9.57781, "activity_20": 9.48206, "activity_30": 9.396037}, "trend_signal": 1, "fair_value": 8.431154, "relative_strength": 1.929985, "rate_of_change": 0.31256420467990004, "market_dynamics": 1.272492, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.631649, "high": 9.631649, "low": 9.393069, "close": 9.393069, "volume": 402}, "trend_line": 9.289615, "activity_lines": {"activity_5": 9.575786, "activity_10": 9.555147, "activity_20": 9.481616, "activity_30": 9.403861}, "trend_signal": 1, "fair_value": 8.439209, "relative_strength": -0.967821, "rate_of_change": 0.19223901832989088, "market_dynamics": 0.728842, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.53445, "high": 9.53445, "low": 9.499104, "close": 9.499104, "volume": 400}, "trend_line": 9.309841, "activity_lines": {"activity_5": 9.54007, "activity_10": 9.550459, "activity_20": 9.490758, "activity_30": 9.417377}, "trend_signal": 1, "fair_value": 8.447943, "relative_strength": -2.999145, "rate_of_change": 0.21772699945047203, "market_dynamics": 0.064507, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.499104, "high": 9.75536, "low": 9.499104, "close": 9.75536, "volume": 100}, "trend_line": 9.333796, "activity_lines": {"activity_5": 9.594842, "activity_10": 9.591671, "activity_20": 9.523208, "activity_30": 9.44612}, "trend_signal": 1, "fair_value": 8.456981, "relative_strength": -1.333458, "rate_of_change": 0.2573083686391536, "market_dynamics": -0.388135, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.764194, "high": 9.812822, "low": 9.70234, "close": 9.812822, "volume": 2200}, "trend_line": 9.363363, "activity_lines": {"activity_5": 9.66671, "activity_10": 9.63655, "activity_20": 9.557991, "activity_30": 9.477025}, "trend_signal": 1, "fair_value": 8.466506, "relative_strength": -1.017388, "rate_of_change": 0.3167735827952542, "market_dynamics": -0.475782, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.803934, "high": 9.812822, "low": 9.697271, "close": 9.697271, "volume": 17830}, "trend_line": 9.385376, "activity_lines": {"activity_5": 9.693, "activity_10": 9.654183, "activity_20": 9.578726, "activity_30": 9.498567}, "trend_signal": 1, "fair_value": 8.474873, "relative_strength": 0.245126, "rate_of_change": 0.23509715472956857, "market_dynamics": -0.123794, "expectation": {"probability": 52.252, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.688381, "high": 9.883929, "low": 9.688381, "close": 9.883929, "volume": 1103}, "trend_line": 9.413612, "activity_lines": {"activity_5": 9.777135, "activity_10": 9.700659, "activity_20": 9.614705, "activity_30": 9.530732}, "trend_signal": 1, "fair_value": 8.484669, "relative_strength": -1.270481, "rate_of_change": 0.30085102610699566, "market_dynamics": 0.320074, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.883929, "high": 9.955039, "low": 9.875039, "close": 9.946151, "volume": 15400}, "trend_line": 9.441929, "activity_lines": {"activity_5": 9.849286, "activity_10": 9.751236, "activity_20": 9.653433, "activity_30": 9.565089}, "trend_signal": 1, "fair_value": 8.495606, "relative_strength": -1.868028, "rate_of_change": 0.3008090836970918, "market_dynamics": 0.6294, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.946151, "high": 9.977491, "low": 9.892818, "close": 9.977491, "volume": 4100}, "trend_line": 9.470148, "activity_lines": {"activity_5": 9.902081, "activity_10": 9.800767, "activity_20": 9.691632, "activity_30": 9.599642}, "trend_signal": 1, "fair_value": 8.506492, "relative_strength": -1.88909, "rate_of_change": 0.2988690128892093, "market_dynamics": 0.798497, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.986432, "high": 9.986432, "low": 9.950672, "close": 9.95961, "volume": 1100}, "trend_line": 9.500349, "activity_lines": {"activity_5": 9.934106, "activity_10": 9.842446, "activity_20": 9.725602, "activity_30": 9.63122}, "trend_signal": 1, "fair_value": 8.517262, "relative_strength": -2.798342, "rate_of_change": 0.3189073708246156, "market_dynamics": 0.959798, "expectation": {"probability": 55.041, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.95961, "high": 10.263584, "low": 9.95961, "close": 10.263584, "volume": 4100}, "trend_line": 9.538105, "activity_lines": {"activity_5": 10.057671, "activity_10": 9.934798, "activity_20": 9.786083, "activity_30": 9.680461}, "trend_signal": 1, "fair_value": 8.529982, "relative_strength": -1.040933, "rate_of_change": 0.39741697910255613, "market_dynamics": 1.197325, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.326168, "high": 10.41557, "low": 10.326168, "close": 10.41557, "volume": 3600}, "trend_line": 9.575773, "activity_lines": {"activity_5": 10.194143, "activity_10": 10.043295, "activity_20": 9.857253, "activity_30": 9.737072}, "trend_signal": 1, "fair_value": 8.544188, "relative_strength": -0.920955, "rate_of_change": 0.39492121338567815, "market_dynamics": 1.300974, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.41557, "high": 10.41557, "low": 10.41557, "close": 10.41557, "volume": 0}, "trend_line": 9.613999, "activity_lines": {"activity_5": 10.295173, "activity_10": 10.1332, "activity_20": 9.923213, "activity_30": 9.791252}, "trend_signal": 1, "fair_value": 8.557907, "relative_strength": 0.588831, "rate_of_change": 0.39919492661323397, "market_dynamics": 1.374905, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.344047, "high": 10.397691, "low": 10.267424, "close": 10.303388, "volume": 5900}, "trend_line": 9.654245, "activity_lines": {"activity_5": 10.327514, "activity_10": 10.186046, "activity_20": 9.973944, "activity_30": 9.835729}, "trend_signal": 1, "fair_value": 8.570111, "relative_strength": 0.368114, "rate_of_change": 0.41861872463269223, "market_dynamics": 1.457154, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.204488, "high": 10.519166, "low": 10.204488, "close": 10.519165, "volume": 13300}, "trend_line": 9.699092, "activity_lines": {"activity_5": 10.410054, "activity_10": 10.26816, "activity_20": 10.04084, "activity_30": 9.89153}, "trend_signal": 1, "fair_value": 8.583651, "relative_strength": 0.422853, "rate_of_change": 0.4645314056148435, "market_dynamics": 1.517621, "expectation": {"probability": 52.6218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.519165, "high": 10.573111, "low": 10.510174, "close": 10.528156, "volume": 700}, "trend_line": 9.744526, "activity_lines": {"activity_5": 10.458288, "activity_10": 10.339066, "activity_20": 10.103594, "activity_30": 9.945018}, "trend_signal": 1, "fair_value": 8.597061, "relative_strength": 0.007632, "rate_of_change": 0.46843560201305645, "market_dynamics": 1.48595, "expectation": {"probability": 52.8488, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.519165, "high": 10.555129, "low": 10.447239, "close": 10.555129, "volume": 1400}, "trend_line": 9.789132, "activity_lines": {"activity_5": 10.497874, "activity_10": 10.399769, "activity_20": 10.163627, "activity_30": 9.997315}, "trend_signal": 1, "fair_value": 8.610738, "relative_strength": -1.836433, "rate_of_change": 0.45775443566983065, "market_dynamics": 1.536692, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.627054, "high": 10.743933, "low": 10.627054, "close": 10.694611, "volume": 15300}, "trend_line": 9.838677, "activity_lines": {"activity_5": 10.57465, "activity_10": 10.473629, "activity_20": 10.231859, "activity_30": 10.055733}, "trend_signal": 1, "fair_value": 8.625026, "relative_strength": -1.30138, "rate_of_change": 0.5061225040177226, "market_dynamics": 1.737029, "expectation": {"probability": 54.5997, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.694611, "high": 10.703648, "low": 10.658446, "close": 10.658446, "volume": 600}, "trend_line": 9.879053, "activity_lines": {"activity_5": 10.620769, "activity_10": 10.527305, "activity_20": 10.291315, "activity_30": 10.108621}, "trend_signal": 1, "fair_value": 8.638894, "relative_strength": -1.730233, "rate_of_change": 0.41038037939450783, "market_dynamics": 1.645016, "expectation": {"probability": 55.2428, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.658446, "high": 10.911573, "low": 10.658446, "close": 10.911573, "volume": 3657}, "trend_line": 9.927867, "activity_lines": {"activity_5": 10.727593, "activity_10": 10.614623, "activity_20": 10.370432, "activity_30": 10.175236}, "trend_signal": 1, "fair_value": 8.654385, "relative_strength": 2.245029, "rate_of_change": 0.49411618704748456, "market_dynamics": 1.698943, "expectation": {"probability": 53.698, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.956776, "high": 10.965816, "low": 10.825691, "close": 10.825691, "volume": 6900}, "trend_line": 9.973094, "activity_lines": {"activity_5": 10.779629, "activity_10": 10.669018, "activity_20": 10.435633, "activity_30": 10.23316}, "trend_signal": 1, "fair_value": 8.667299, "relative_strength": 4.118835, "rate_of_change": 0.45555606254595066, "market_dynamics": 1.754771, "expectation": {"probability": 55.5908, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.825691, "high": 10.825691, "low": 10.825691, "close": 10.825691, "volume": 0}, "trend_line": 10.023241, "activity_lines": {"activity_5": 10.811829, "activity_10": 10.713193, "activity_20": 10.495148, "activity_30": 10.288166}, "trend_signal": 1, "fair_value": 8.679929, "relative_strength": 3.203865, "rate_of_change": 0.5028228952820543, "market_dynamics": 1.620528, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.825691, "high": 10.884775, "low": 10.825691, "close": 10.884775, "volume": 0}, "trend_line": 10.070698, "activity_lines": {"activity_5": 10.845687, "activity_10": 10.760653, "activity_20": 10.553468, "activity_30": 10.343749}, "trend_signal": 1, "fair_value": 8.692938, "relative_strength": 2.548119, "rate_of_change": 0.4734696092810662, "market_dynamics": 1.617379, "expectation": {"probability": 52.8313, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.925678, "high": 10.925678, "low": 10.752976, "close": 10.752976, "volume": 2100}, "trend_line": 10.116382, "activity_lines": {"activity_5": 10.822934, "activity_10": 10.77562, "activity_20": 10.592637, "activity_30": 10.387767}, "trend_signal": 1, "fair_value": 8.706997, "relative_strength": 2.500734, "rate_of_change": 0.45363290608058765, "market_dynamics": 1.29836, "expectation": {"probability": 55.5908, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.771155, "high": 11.080199, "low": 10.743885, "close": 11.080199, "volume": 5000}, "trend_line": 10.170062, "activity_lines": {"activity_5": 10.902953, "activity_10": 10.841906, "activity_20": 10.65822, "activity_30": 10.449949}, "trend_signal": 1, "fair_value": 8.72462, "relative_strength": 4.276152, "rate_of_change": 0.5306244861058029, "market_dynamics": 1.131525, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.080199, "high": 11.152917, "low": 11.05293, "close": 11.152917, "volume": 14408}, "trend_line": 10.227925, "activity_lines": {"activity_5": 10.99597, "activity_10": 10.911214, "activity_20": 10.724693, "activity_30": 10.513359}, "trend_signal": 1, "fair_value": 8.74285, "relative_strength": 3.262039, "rate_of_change": 0.5689542502297539, "market_dynamics": 1.110802, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.098381, "high": 11.403478, "low": 11.098381, "close": 11.312104, "volume": 34430}, "trend_line": 10.288752, "activity_lines": {"activity_5": 11.120234, "activity_10": 10.998106, "activity_20": 10.799395, "activity_30": 10.583306}, "trend_signal": 1, "fair_value": 8.759815, "relative_strength": 4.377617, "rate_of_change": 0.5947149592903717, "market_dynamics": 1.135993, "expectation": {"probability": 54.6451, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.302967, "high": 11.321242, "low": 11.129358, "close": 11.101943, "volume": 25126}, "trend_line": 10.339645, "activity_lines": {"activity_5": 11.142017, "activity_10": 11.033023, "activity_20": 10.847281, "activity_30": 10.63577}, "trend_signal": 1, "fair_value": 8.776243, "relative_strength": 2.772657, "rate_of_change": 0.49464696981713907, "market_dynamics": 1.273281, "expectation": {"probability": 57.4771, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.165907, "high": 11.229868, "low": 11.165907, "close": 11.193318, "volume": 1132}, "trend_line": 10.388606, "activity_lines": {"activity_5": 11.17978, "activity_10": 11.077148, "activity_20": 10.898366, "activity_30": 10.690845}, "trend_signal": 1, "fair_value": 8.79378, "relative_strength": 3.388683, "rate_of_change": 0.47352689574930734, "market_dynamics": 1.107317, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.111082, "high": 11.248143, "low": 11.074531, "close": 11.074531, "volume": 2740}, "trend_line": 10.434193, "activity_lines": {"activity_5": 11.148592, "activity_10": 11.08995, "activity_20": 10.932348, "activity_30": 10.735099}, "trend_signal": 1, "fair_value": 8.811353, "relative_strength": 3.586023, "rate_of_change": 0.4388172965651133, "market_dynamics": 0.702057, "expectation": {"probability": 58.4572, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.056256, "high": 11.143432, "low": 11.019707, "close": 11.189365, "volume": 21900}, "trend_line": 10.486117, "activity_lines": {"activity_5": 11.15606, "activity_10": 11.120668, "activity_20": 10.971957, "activity_30": 10.783819}, "trend_signal": 1, "fair_value": 8.830332, "relative_strength": 3.564635, "rate_of_change": 0.4976331183446543, "market_dynamics": 0.39954, "expectation": {"probability": 55.3529, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.134244, "high": 11.143431, "low": 10.840272, "close": 10.996446, "volume": 10500}, "trend_line": 10.539563, "activity_lines": {"activity_5": 11.096791, "activity_10": 11.109698, "activity_20": 10.988784, "activity_30": 10.816744}, "trend_signal": 1, "fair_value": 8.84932, "relative_strength": 4.257907, "rate_of_change": 0.5096834223764547, "market_dynamics": -0.023157, "expectation": {"probability": 57.071, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.812712, "high": 10.812712, "low": 10.472805, "close": 10.472805, "volume": 6700}, "trend_line": 10.57202, "activity_lines": {"activity_5": 10.884019, "activity_10": 11.000416, "activity_20": 10.952975, "activity_30": 10.812437}, "trend_signal": 1, "fair_value": 8.865189, "relative_strength": 0.084899, "rate_of_change": 0.3079539445800632, "market_dynamics": -0.469331, "expectation": {"probability": 55.3287, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.592231, "high": 10.739219, "low": 10.583045, "close": 10.638166, "volume": 42800}, "trend_line": 10.601446, "activity_lines": {"activity_5": 10.76831, "activity_10": 10.928689, "activity_20": 10.932643, "activity_30": 10.816704}, "trend_signal": 1, "fair_value": 8.882119, "relative_strength": -0.041621, "rate_of_change": 0.27833848214436846, "market_dynamics": -0.649755, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.757592, "high": 10.766779, "low": 10.555484, "close": 10.564671, "volume": 8004}, "trend_line": 10.626508, "activity_lines": {"activity_5": 10.665113, "activity_10": 10.845688, "activity_20": 10.903716, "activity_30": 10.814332}, "trend_signal": 1, "fair_value": 8.896186, "relative_strength": 0.068303, "rate_of_change": 0.23640171350210287, "market_dynamics": -1.081741, "expectation": {"probability": 55.3939, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.707873, "high": 10.726351, "low": 9.968764, "close": 9.737792, "volume": 907}, "trend_line": 10.627859, "activity_lines": {"activity_5": 10.32028, "activity_10": 10.621718, "activity_20": 10.795822, "activity_30": 10.756995}, "trend_signal": 0, "fair_value": 8.905915, "relative_strength": -1.587562, "rate_of_change": 0.012713489699546027, "market_dynamics": -1.267759, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.710075, "high": 10.255169, "low": 9.67312, "close": 9.987243, "volume": 6600}, "trend_line": 10.631303, "activity_lines": {"activity_5": 10.155369, "activity_10": 10.468832, "activity_20": 10.715449, "activity_30": 10.715665}, "trend_signal": 0, "fair_value": 8.917291, "relative_strength": -0.773975, "rate_of_change": 0.03240539792633683, "market_dynamics": -1.286643, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.051913, "high": 10.088869, "low": 9.793225, "close": 9.802464, "volume": 12300}, "trend_line": 10.626513, "activity_lines": {"activity_5": 9.996145, "activity_10": 10.306439, "activity_20": 10.620183, "activity_30": 10.662192}, "trend_signal": 0, "fair_value": 8.927867, "relative_strength": -4.980645, "rate_of_change": -0.04505562488437801, "market_dynamics": -1.386433, "expectation": {"probability": 55.9216, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.562253, "high": 9.959524, "low": 9.562253, "close": 9.959524, "volume": 7600}, "trend_line": 10.625914, "activity_lines": {"activity_5": 9.933964, "activity_10": 10.196229, "activity_20": 10.544123, "activity_30": 10.61916}, "trend_signal": 0, "fair_value": 8.940511, "relative_strength": -5.410454, "rate_of_change": -0.005636844372178815, "market_dynamics": -1.392101, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.959524, "high": 10.112665, "low": 9.936062, "close": 10.10337, "volume": 2700}, "trend_line": 10.630706, "activity_lines": {"activity_5": 9.964974, "activity_10": 10.134605, "activity_20": 10.48509, "activity_30": 10.585448}, "trend_signal": 0, "fair_value": 8.953738, "relative_strength": -5.206642, "rate_of_change": 0.045097297041930974, "market_dynamics": -1.380973, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.10337, "high": 10.196318, "low": 10.08478, "close": 10.196318, "volume": 300}, "trend_line": 10.628464, "activity_lines": {"activity_5": 10.057721, "activity_10": 10.107538, "activity_20": 10.438759, "activity_30": 10.557423}, "trend_signal": 0, "fair_value": 8.968867, "relative_strength": -5.473966, "rate_of_change": -0.021089850476541668, "market_dynamics": -1.358139, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.196318, "high": 10.540222, "low": 10.196318, "close": 10.521632, "volume": 1900}, "trend_line": 10.631999, "activity_lines": {"activity_5": 10.228337, "activity_10": 10.157675, "activity_20": 10.426407, "activity_30": 10.55053}, "trend_signal": 0, "fair_value": 8.987921, "relative_strength": -4.698478, "rate_of_change": 0.033259744775926005, "market_dynamics": -1.19885, "expectation": {"probability": 56.898, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.475159, "high": 10.475159, "low": 10.168432, "close": 10.149843, "volume": 900}, "trend_line": 10.623142, "activity_lines": {"activity_5": 10.239397, "activity_10": 10.148847, "activity_20": 10.380094, "activity_30": 10.519423}, "trend_signal": 0, "fair_value": 9.004592, "relative_strength": -7.605694, "rate_of_change": -0.08330512446437195, "market_dynamics": -1.093211, "expectation": {"probability": 63.4322, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.149843, "high": 10.433686, "low": 10.149843, "close": 10.433686, "volume": 1700}, "trend_line": 10.627485, "activity_lines": {"activity_5": 10.321914, "activity_10": 10.197498, "activity_20": 10.364313, "activity_30": 10.5072}, "trend_signal": 0, "fair_value": 9.021232, "relative_strength": -6.007639, "rate_of_change": 0.04088244325455152, "market_dynamics": -0.852929, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.2841, "high": 10.452384, "low": 10.2841, "close": 10.452384, "volume": 2200}, "trend_line": 10.625259, "activity_lines": {"activity_5": 10.379052, "activity_10": 10.253267, "activity_20": 10.351834, "activity_30": 10.495904}, "trend_signal": 0, "fair_value": 9.039306, "relative_strength": -6.59834, "rate_of_change": -0.020945689408174022, "market_dynamics": -0.589099, "expectation": {"probability": 59.187, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.452384, "high": 10.452386, "low": 10.377591, "close": 10.377591, "volume": 11230}, "trend_line": 10.62024, "activity_lines": {"activity_5": 10.387991, "activity_10": 10.297479, "activity_20": 10.335221, "activity_30": 10.479925}, "trend_signal": 0, "fair_value": 9.058313, "relative_strength": -7.35323, "rate_of_change": -0.047236495599768405, "market_dynamics": -0.396545, "expectation": {"probability": 66.065, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.377591, "high": 10.443034, "low": 10.377591, "close": 10.40564, "volume": 1200}, "trend_line": 10.615257, "activity_lines": {"activity_5": 10.394195, "activity_10": 10.335158, "activity_20": 10.324971, "activity_30": 10.46608}, "trend_signal": 0, "fair_value": 9.075942, "relative_strength": -6.881382, "rate_of_change": -0.046919843619363306, "market_dynamics": -0.128395, "expectation": {"probability": 59.3522, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.49913, "high": 10.667415, "low": 10.49913, "close": 10.695462, "volume": 1782}, "trend_line": 10.615286, "activity_lines": {"activity_5": 10.50474, "activity_10": 10.417925, "activity_20": 10.346641, "activity_30": 10.471254}, "trend_signal": 0, "fair_value": 9.096849, "relative_strength": -4.856744, "rate_of_change": 0.00027319169003268284, "market_dynamics": 0.06812, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.756578, "high": 10.841204, "low": 10.756578, "close": 10.8318, "volume": 2100}, "trend_line": 10.621064, "activity_lines": {"activity_5": 10.624356, "activity_10": 10.509244, "activity_20": 10.38323, "activity_30": 10.485223}, "trend_signal": 0, "fair_value": 9.11672, "relative_strength": -4.792304, "rate_of_change": 0.05443094043816786, "market_dynamics": 0.268375, "expectation": {"probability": 57.3227, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.822398, "high": 10.822398, "low": 10.803594, "close": 10.803594, "volume": 503}, "trend_line": 10.617465, "activity_lines": {"activity_5": 10.708028, "activity_10": 10.579575, "activity_20": 10.418854, "activity_30": 10.496999}, "trend_signal": 0, "fair_value": 9.136949, "relative_strength": -4.845268, "rate_of_change": -0.033885493958055804, "market_dynamics": 0.405461, "expectation": {"probability": 60.3641, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.803594, "high": 10.803594, "low": 10.794191, "close": 10.803594, "volume": 100}, "trend_line": 10.616728, "activity_lines": {"activity_5": 10.768287, "activity_10": 10.637175, "activity_20": 10.455769, "activity_30": 10.509008}, "trend_signal": 0, "fair_value": 9.157423, "relative_strength": -5.715403, "rate_of_change": -0.006941393261000621, "market_dynamics": 0.529424, "expectation": {"probability": 59.5216, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.954035, "high": 11.01045, "low": 10.907022, "close": 10.982243, "volume": 700}, "trend_line": 10.621947, "activity_lines": {"activity_5": 10.859696, "activity_10": 10.716215, "activity_20": 10.511535, "activity_30": 10.532589}, "trend_signal": 0, "fair_value": 9.178747, "relative_strength": -4.67142, "rate_of_change": 0.049158271738715606, "market_dynamics": 0.645467, "expectation": {"probability": 56.525, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.048059, "high": 11.165933, "low": 10.844475, "close": 10.844475, "volume": 1739}, "trend_line": 10.620603, "activity_lines": {"activity_5": 10.866741, "activity_10": 10.761832, "activity_20": 10.554248, "activity_30": 10.546946}, "trend_signal": 0, "fair_value": 9.198005, "relative_strength": -4.075203, "rate_of_change": -0.012653047506274922, "market_dynamics": 0.696902, "expectation": {"probability": 58.9069, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.844475, "high": 11.033567, "low": 10.844475, "close": 11.033567, "volume": 300}, "trend_line": 10.629956, "activity_lines": {"activity_5": 10.926883, "activity_10": 10.829199, "activity_20": 10.613199, "activity_30": 10.573589}, "trend_signal": 0, "fair_value": 9.218475, "relative_strength": -4.895581, "rate_of_change": 0.08806467956669535, "market_dynamics": 0.751335, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.071385, "high": 11.213204, "low": 11.043021, "close": 11.213204, "volume": 7217}, "trend_line": 10.63439, "activity_lines": {"activity_5": 11.033453, "activity_10": 10.918321, "activity_20": 10.687376, "activity_30": 10.611218}, "trend_signal": 0, "fair_value": 9.238274, "relative_strength": -3.810507, "rate_of_change": 0.04171230812244027, "market_dynamics": 0.982014, "expectation": {"probability": 56.5679, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.213204, "high": 11.213204, "low": 11.213204, "close": 11.213204, "volume": 0}, "trend_line": 10.636399, "activity_lines": {"activity_5": 11.112715, "activity_10": 10.993609, "activity_20": 10.758465, "activity_30": 10.64856}, "trend_signal": 1, "fair_value": 9.258417, "relative_strength": -5.161023, "rate_of_change": 0.018891539618173095, "market_dynamics": 1.009721, "expectation": {"probability": 57.6694, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.288842, "high": 11.298297, "low": 11.288842, "close": 11.255518, "volume": 300}, "trend_line": 10.634513, "activity_lines": {"activity_5": 11.178775, "activity_10": 11.061398, "activity_20": 10.826558, "activity_30": 10.688503}, "trend_signal": 1, "fair_value": 9.278534, "relative_strength": -5.459836, "rate_of_change": -0.01773156497796595, "market_dynamics": 1.15896, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.255518, "high": 11.493179, "low": 11.255518, "close": 11.455153, "volume": 700}, "trend_line": 10.646287, "activity_lines": {"activity_5": 11.293162, "activity_10": 11.150032, "activity_20": 10.907625, "activity_30": 10.741448}, "trend_signal": 1, "fair_value": 9.302657, "relative_strength": -5.255957, "rate_of_change": 0.11071498995768837, "market_dynamics": 1.340642, "expectation": {"probability": 56.8901, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.455153, "high": 11.749847, "low": 11.455153, "close": 11.740343, "volume": 4216}, "trend_line": 10.664521, "activity_lines": {"activity_5": 11.4619, "activity_10": 11.276706, "activity_20": 11.007982, "activity_30": 10.812032}, "trend_signal": 1, "fair_value": 9.32831, "relative_strength": -3.58827, "rate_of_change": 0.1712709792625487, "market_dynamics": 1.437644, "expectation": {"probability": 56.9302, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.740343, "high": 11.740343, "low": 11.673798, "close": 11.673798, "volume": 100}, "trend_line": 10.684497, "activity_lines": {"activity_5": 11.561337, "activity_10": 11.374762, "activity_20": 11.093522, "activity_30": 10.877147}, "trend_signal": 1, "fair_value": 9.35324, "relative_strength": -5.588045, "rate_of_change": 0.1873126791161063, "market_dynamics": 1.62029, "expectation": {"probability": 59.9476, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.673798, "high": 11.79738, "low": 11.673798, "close": 11.787875, "volume": 700}, "trend_line": 10.704447, "activity_lines": {"activity_5": 11.668095, "activity_10": 11.477738, "activity_20": 11.182448, "activity_30": 10.948333}, "trend_signal": 1, "fair_value": 9.378602, "relative_strength": -4.552565, "rate_of_change": 0.1867191314668317, "market_dynamics": 1.707362, "expectation": {"probability": 56.8579, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.811766, "high": 11.926442, "low": 11.773539, "close": 11.90733, "volume": 9200}, "trend_line": 10.73481, "activity_lines": {"activity_5": 11.776359, "activity_10": 11.584536, "activity_20": 11.275171, "activity_30": 11.025938}, "trend_signal": 1, "fair_value": 9.405876, "relative_strength": -5.739508, "rate_of_change": 0.2836484687158475, "market_dynamics": 1.81972, "expectation": {"probability": 57.1994, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.90733, "high": 11.98378, "low": 11.897773, "close": 11.98378, "volume": 1200}, "trend_line": 10.785175, "activity_lines": {"activity_5": 11.866652, "activity_10": 11.688415, "activity_20": 11.368578, "activity_30": 11.106517}, "trend_signal": 1, "fair_value": 9.43364, "relative_strength": -3.08068, "rate_of_change": 0.4691745825031007, "market_dynamics": 1.743905, "expectation": {"probability": 57.5995, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.98378, "high": 11.98378, "low": 11.98378, "close": 11.98378, "volume": 0}, "trend_line": 10.830029, "activity_lines": {"activity_5": 11.921704, "activity_10": 11.771579, "activity_20": 11.453251, "activity_30": 11.183846}, "trend_signal": 1, "fair_value": 9.461404, "relative_strength": -3.813515, "rate_of_change": 0.4158856949469903, "market_dynamics": 1.715161, "expectation": {"probability": 59.2226, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.155796, "high": 12.155796, "low": 12.155796, "close": 12.155796, "volume": 279}, "trend_line": 10.883067, "activity_lines": {"activity_5": 12.017865, "activity_10": 11.868743, "activity_20": 11.546925, "activity_30": 11.269379}, "trend_signal": 1, "fair_value": 9.488474, "relative_strength": -3.105268, "rate_of_change": 0.48973091392461465, "market_dynamics": 1.678536, "expectation": {"probability": 57.7163, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.155796, "high": 12.346927, "low": 12.155796, "close": 12.323449, "volume": 5500}, "trend_line": 10.969255, "activity_lines": {"activity_5": 12.137777, "activity_10": 11.97925, "activity_20": 11.648455, "activity_30": 11.362307}, "trend_signal": 1, "fair_value": 9.517221, "relative_strength": -1.388432, "rate_of_change": 0.79194587334618, "market_dynamics": 1.646305, "expectation": {"probability": 58.0407, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.323449, "high": 12.323449, "low": 12.12174, "close": 12.140951, "volume": 4918}, "trend_line": 11.041046, "activity_lines": {"activity_5": 12.161152, "activity_10": 12.03639, "activity_20": 11.723338, "activity_30": 11.437901}, "trend_signal": 1, "fair_value": 9.544798, "relative_strength": -1.629993, "rate_of_change": 0.6544747113637095, "market_dynamics": 1.67591, "expectation": {"probability": 61.2984, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.217793, "high": 12.217793, "low": 12.179372, "close": 12.179372, "volume": 4600}, "trend_line": 11.120276, "activity_lines": {"activity_5": 12.181759, "activity_10": 12.084416, "activity_20": 11.793616, "activity_30": 11.511341}, "trend_signal": 1, "fair_value": 9.571467, "relative_strength": -2.569785, "rate_of_change": 0.7175950539468887, "market_dynamics": 1.691454, "expectation": {"probability": 57.768, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.08332, "high": 12.140952, "low": 11.939242, "close": 12.112136, "volume": 5910}, "trend_line": 11.19203, "activity_lines": {"activity_5": 12.166914, "activity_10": 12.107051, "activity_20": 11.850425, "activity_30": 11.575332}, "trend_signal": 1, "fair_value": 9.596904, "relative_strength": -2.514761, "rate_of_change": 0.6452537688812787, "market_dynamics": 1.607059, "expectation": {"probability": 60.6098, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.112136, "high": 12.390687, "low": 12.112136, "close": 12.40507, "volume": 1800}, "trend_line": 11.268753, "activity_lines": {"activity_5": 12.241157, "activity_10": 12.176186, "activity_20": 11.929036, "activity_30": 11.653593}, "trend_signal": 1, "fair_value": 9.623109, "relative_strength": -3.947849, "rate_of_change": 0.6855146028021675, "market_dynamics": 1.425153, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.40507, "high": 12.453339, "low": 12.32784, "close": 12.366453, "volume": 900}, "trend_line": 11.341091, "activity_lines": {"activity_5": 12.28591, "activity_10": 12.225004, "activity_20": 11.996343, "activity_30": 11.724412}, "trend_signal": 1, "fair_value": 9.650025, "relative_strength": -3.939148, "rate_of_change": 0.6419343826242374, "market_dynamics": 1.149136, "expectation": {"probability": 60.732, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.366455, "high": 12.366455, "low": 12.250609, "close": 12.269917, "volume": 2118}, "trend_line": 11.399367, "activity_lines": {"activity_5": 12.295617, "activity_10": 12.24575, "activity_20": 12.047013, "activity_30": 11.784336}, "trend_signal": 1, "fair_value": 9.677431, "relative_strength": -5.153283, "rate_of_change": 0.5138482708585914, "market_dynamics": 0.755695, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.269917, "high": 12.269917, "low": 12.086495, "close": 12.105803, "volume": 616}, "trend_line": 11.464566, "activity_lines": {"activity_5": 12.242021, "activity_10": 12.230065, "activity_20": 12.075922, "activity_30": 11.829913}, "trend_signal": 1, "fair_value": 9.703736, "relative_strength": -6.837934, "rate_of_change": 0.5719528110639809, "market_dynamics": 0.280965, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.105803, "high": 12.183033, "low": 12.105803, "close": 12.211994, "volume": 300}, "trend_line": 11.523843, "activity_lines": {"activity_5": 12.228727, "activity_10": 12.231469, "activity_20": 12.108939, "activity_30": 11.878134}, "trend_signal": 1, "fair_value": 9.730924, "relative_strength": -6.495825, "rate_of_change": 0.517045302892406, "market_dynamics": -0.155113, "expectation": {"probability": 58.5171, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.20234, "high": 12.20234, "low": 12.168427, "close": 12.168427, "volume": 1100}, "trend_line": 11.581044, "activity_lines": {"activity_5": 12.194254, "activity_10": 12.220803, "activity_20": 12.132194, "activity_30": 11.91972}, "trend_signal": 1, "fair_value": 9.757223, "relative_strength": -6.25754, "rate_of_change": 0.49637087211272274, "market_dynamics": -0.493306, "expectation": {"probability": 60.9312, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.168427, "high": 12.381908, "low": 12.168427, "close": 12.381908, "volume": 1920}, "trend_line": 11.647855, "activity_lines": {"activity_5": 12.246717, "activity_10": 12.248721, "activity_20": 12.171232, "activity_30": 11.971389}, "trend_signal": 1, "fair_value": 9.783928, "relative_strength": -6.505959, "rate_of_change": 0.5768996301196982, "market_dynamics": -0.591164, "expectation": {"probability": 57.821, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.469242, "high": 12.498353, "low": 12.381907, "close": 12.420724, "volume": 1309}, "trend_line": 11.715024, "activity_lines": {"activity_5": 12.311088, "activity_10": 12.282634, "activity_20": 12.208402, "activity_30": 12.021251}, "trend_signal": 1, "fair_value": 9.811439, "relative_strength": -7.136291, "rate_of_change": 0.576664115410089, "market_dynamics": -0.522177, "expectation": {"probability": 58.463, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.420724, "high": 12.420724, "low": 12.119907, "close": 12.119907, "volume": 300}, "trend_line": 11.762506, "activity_lines": {"activity_5": 12.265134, "activity_10": 12.256766, "activity_20": 12.211373, "activity_30": 12.047373}, "trend_signal": 1, "fair_value": 9.836413, "relative_strength": -9.359677, "rate_of_change": 0.40530860201396485, "market_dynamics": -0.638418, "expectation": {"probability": 60.9886, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.119907, "high": 12.119907, "low": 11.88702, "close": 12.096692, "volume": 6795}, "trend_line": 11.804669, "activity_lines": {"activity_5": 12.2105, "activity_10": 12.227758, "activity_20": 12.208969, "activity_30": 12.068933}, "trend_signal": 1, "fair_value": 9.85986, "relative_strength": -5.783807, "rate_of_change": 0.3584525270380342, "market_dynamics": -0.602797, "expectation": {"probability": 60.253, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.282194, "high": 12.282194, "low": 12.077165, "close": 12.184561, "volume": 1810}, "trend_line": 11.850701, "activity_lines": {"activity_5": 12.192843, "activity_10": 12.215008, "activity_20": 12.213236, "activity_30": 12.093442}, "trend_signal": 1, "fair_value": 9.88484, "relative_strength": -6.426178, "rate_of_change": 0.38994740132061556, "market_dynamics": -0.75639, "expectation": {"probability": 57.7226, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.125982, "high": 12.174799, "low": 11.989295, "close": 11.989295, "volume": 1529}, "trend_line": 11.890224, "activity_lines": {"activity_5": 12.109022, "activity_10": 12.170763, "activity_20": 12.196474, "activity_30": 12.102384}, "trend_signal": 1, "fair_value": 9.90816, "relative_strength": -9.269726, "rate_of_change": 0.3335076971395961, "market_dynamics": -0.969328, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.989295, "high": 12.096692, "low": 11.989295, "close": 12.096692, "volume": 601}, "trend_line": 11.927372, "activity_lines": {"activity_5": 12.087174, "activity_10": 12.152903, "activity_20": 12.188981, "activity_30": 12.115704}, "trend_signal": 1, "fair_value": 9.933445, "relative_strength": -10.112691, "rate_of_change": 0.3124247280791361, "market_dynamics": -1.023821, "expectation": {"probability": 57.6743, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.950243, "high": 12.067401, "low": 11.950243, "close": 12.003553, "volume": 3402}, "trend_line": 11.966008, "activity_lines": {"activity_5": 12.055882, "activity_10": 12.121258, "activity_20": 12.171716, "activity_30": 12.120619}, "trend_signal": 1, "fair_value": 9.957516, "relative_strength": -11.773573, "rate_of_change": 0.3239271819475433, "market_dynamics": -1.123353, "expectation": {"probability": 60.0197, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.003553, "high": 12.023199, "low": 11.78745, "close": 11.797273, "volume": 4535}, "trend_line": 11.991465, "activity_lines": {"activity_5": 11.963587, "activity_10": 12.053967, "activity_20": 12.134711, "activity_30": 12.109733}, "trend_signal": 0, "fair_value": 9.979957, "relative_strength": -9.61293, "rate_of_change": 0.21274430035480002, "market_dynamics": -1.138075, "expectation": {"probability": 65.5411, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.797273, "high": 11.875856, "low": 11.797273, "close": 11.836565, "volume": 400}, "trend_line": 12.012244, "activity_lines": {"activity_5": 11.90435, "activity_10": 12.00136, "activity_20": 12.102336, "activity_30": 12.09974}, "trend_signal": 0, "fair_value": 10.004396, "relative_strength": -7.518897, "rate_of_change": 0.1732815798570149, "market_dynamics": -1.182875, "expectation": {"probability": 59.3245, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.866033, "high": 11.866033, "low": 11.620461, "close": 11.620461, "volume": 2185}, "trend_line": 12.025819, "activity_lines": {"activity_5": 11.796279, "activity_10": 11.915495, "activity_20": 12.050901, "activity_30": 12.074463}, "trend_signal": 0, "fair_value": 10.026525, "relative_strength": -5.402956, "rate_of_change": 0.11300969244380522, "market_dynamics": -1.186628, "expectation": {"probability": 64.8101, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.620461, "high": 11.620461, "low": 11.620461, "close": 11.620461, "volume": 0}, "trend_line": 12.037984, "activity_lines": {"activity_5": 11.712796, "activity_10": 11.843475, "activity_20": 12.002812, "activity_30": 12.048311}, "trend_signal": 0, "fair_value": 10.04783, "relative_strength": -7.019291, "rate_of_change": 0.10115735152840348, "market_dynamics": -1.298371, "expectation": {"probability": 63.0411, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.64993, "high": 11.902007, "low": 11.64993, "close": 11.902007, "volume": 1100}, "trend_line": 12.052879, "activity_lines": {"activity_5": 11.754911, "activity_10": 11.837195, "activity_20": 11.984016, "activity_30": 12.039538}, "trend_signal": 0, "fair_value": 10.070682, "relative_strength": -7.793497, "rate_of_change": 0.12373334272583342, "market_dynamics": -1.319069, "expectation": {"probability": 55.9798, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.020632, "high": 12.060173, "low": 12.020632, "close": 12.060173, "volume": 4932}, "trend_line": 12.06354, "activity_lines": {"activity_5": 11.856518, "activity_10": 11.863635, "activity_20": 11.981605, "activity_30": 12.040009}, "trend_signal": 0, "fair_value": 10.094289, "relative_strength": -7.899934, "rate_of_change": 0.08845189601587239, "market_dynamics": -0.994704, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.307308, "high": 12.327079, "low": 12.307308, "close": 12.327079, "volume": 500}, "trend_line": 12.085316, "activity_lines": {"activity_5": 12.029566, "activity_10": 11.939266, "activity_20": 12.00486, "activity_30": 12.057011}, "trend_signal": 0, "fair_value": 10.119453, "relative_strength": -7.432602, "rate_of_change": 0.18051086165421515, "market_dynamics": -0.739641, "expectation": {"probability": 54.5684, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.554442, "high": 12.653297, "low": 12.495131, "close": 12.653297, "volume": 5400}, "trend_line": 12.114164, "activity_lines": {"activity_5": 12.278653, "activity_10": 12.071619, "activity_20": 12.059555, "activity_30": 12.093655}, "trend_signal": 0, "fair_value": 10.146031, "relative_strength": -3.600994, "rate_of_change": 0.2387029019348769, "market_dynamics": -0.136035, "expectation": {"probability": 55.3878, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.653297, "high": 12.727874, "low": 12.653297, "close": 12.727874, "volume": 0}, "trend_line": 12.141515, "activity_lines": {"activity_5": 12.483743, "activity_10": 12.205459, "activity_20": 12.119987, "activity_30": 12.13325}, "trend_signal": 0, "fair_value": 10.174334, "relative_strength": -2.860447, "rate_of_change": 0.22577703257112466, "market_dynamics": 0.326731, "expectation": {"probability": 56.7927, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.727874, "high": 12.956578, "low": 12.727874, "close": 12.936691, "volume": 600}, "trend_line": 12.173279, "activity_lines": {"activity_5": 12.684612, "activity_10": 12.365789, "activity_20": 12.198126, "activity_30": 12.184551}, "trend_signal": 1, "fair_value": 10.203767, "relative_strength": -1.697479, "rate_of_change": 0.2616147984827329, "market_dynamics": 0.588785, "expectation": {"probability": 54.8204, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.896916, "high": 13.205169, "low": 12.896916, "close": 13.205169, "volume": 703}, "trend_line": 12.213992, "activity_lines": {"activity_5": 12.905994, "activity_10": 12.557968, "activity_20": 12.297877, "activity_30": 12.251125}, "trend_signal": 1, "fair_value": 10.234662, "relative_strength": 1.142084, "rate_of_change": 0.33444563293093377, "market_dynamics": 0.906978, "expectation": {"probability": 53.7218, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.205169, "high": 13.205169, "low": 13.205169, "close": 13.205169, "volume": 0}, "trend_line": 12.248971, "activity_lines": {"activity_5": 13.051043, "activity_10": 12.724548, "activity_20": 12.392899, "activity_30": 12.315072}, "trend_signal": 1, "fair_value": 10.26566, "relative_strength": -0.684763, "rate_of_change": 0.28638466440783544, "market_dynamics": 0.904959, "expectation": {"probability": 56.5813, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.205169, "high": 13.334436, "low": 13.205169, "close": 13.31, "volume": 500}, "trend_line": 12.281856, "activity_lines": {"activity_5": 13.172496, "activity_10": 12.885305, "activity_20": 12.492968, "activity_30": 12.383525}, "trend_signal": 1, "fair_value": 10.297331, "relative_strength": -0.67521, "rate_of_change": 0.2684715312004598, "market_dynamics": 0.956339, "expectation": {"probability": 55.5522, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d322728b-b078-48a4-b069-94bee26d9431/", "share_image": "https://sharemaestro.com/terminal/d322728b-b078-48a4-b069-94bee26d9431/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}