{"ticker": {"uuid": "d3253313-6f00-420a-af9b-cc4da2ebe408", "symbol": "JIG", "name": "JP MORGAN ETF TRUST INTERNATIONAL GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JIG rose 3.79%, moving from 81.35 to 84.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.35 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is positive at 56.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "84.43"}, {"label": "12-Week Change", "value": "3.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.35"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 85.68, "high": 86.36, "low": 82.29, "close": 84.43, "volume": 147523}, "trend_line": 79.562337, "activity_lines": {"activity_5": 85.256667, "activity_10": 84.552673, "activity_20": 82.735961, "activity_30": 81.393879}, "trend_signal": 1, "fair_value": 65.517706, "relative_strength": -0.35093, "rate_of_change": 0.5003230543318576, "market_dynamics": 0.894324, "expectation": {"probability": 56.1798, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 56.775001, "high": 57.030276, "low": 55.829539, "close": 56.159978, "volume": 39444}, "trend_line": 54.357524, "activity_lines": {"activity_5": 55.8472, "activity_10": 55.769819, "activity_20": 55.525896, "activity_30": 55.038693}, "trend_signal": 1, "fair_value": 60.420803, "relative_strength": -3.98119, "rate_of_change": 0.4002339528053813, "market_dynamics": -0.292277, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.967482, "high": 56.897912, "low": 55.875583, "close": 56.754958, "volume": 93857}, "trend_line": 54.594438, "activity_lines": {"activity_5": 56.22744, "activity_10": 55.961031, "activity_20": 55.693431, "activity_30": 55.193367}, "trend_signal": 1, "fair_value": 60.42488, "relative_strength": -3.913536, "rate_of_change": 0.43584398730155316, "market_dynamics": -0.214272, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.725365, "high": 56.818587, "low": 54.477434, "close": 54.548533, "volume": 31241}, "trend_line": 54.690327, "activity_lines": {"activity_5": 55.746717, "activity_10": 55.732817, "activity_20": 55.624361, "activity_30": 55.190405}, "trend_signal": 1, "fair_value": 60.408418, "relative_strength": -5.481957, "rate_of_change": 0.17563877111438858, "market_dynamics": -0.156814, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.884077, "high": 55.345746, "low": 54.127707, "close": 54.18245, "volume": 48466}, "trend_line": 54.704121, "activity_lines": {"activity_5": 55.232915, "activity_10": 55.452051, "activity_20": 55.506181, "activity_30": 55.157639}, "trend_signal": 1, "fair_value": 60.387406, "relative_strength": -5.805964, "rate_of_change": 0.025222010466306403, "market_dynamics": -0.417126, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.740068, "high": 54.151155, "low": 52.076055, "close": 52.370093, "volume": 39813}, "trend_line": 54.636026, "activity_lines": {"activity_5": 54.126384, "activity_10": 54.867416, "activity_20": 55.211113, "activity_30": 55.007056}, "trend_signal": 0, "fair_value": 60.349002, "relative_strength": -6.987149, "rate_of_change": -0.12447873899664628, "market_dynamics": -0.719067, "expectation": {"probability": 41.8578, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.548786, "high": 53.355265, "low": 52.334355, "close": 52.857668, "volume": 24492}, "trend_line": 54.577089, "activity_lines": {"activity_5": 53.477872, "activity_10": 54.426265, "activity_20": 54.97476, "activity_30": 54.892324}, "trend_signal": 0, "fair_value": 60.305438, "relative_strength": -6.787972, "rate_of_change": -0.10787204764856112, "market_dynamics": -1.170309, "expectation": {"probability": 39.115, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.380792, "high": 54.146617, "low": 53.276792, "close": 53.819014, "volume": 26262}, "trend_line": 54.545999, "activity_lines": {"activity_5": 53.369964, "activity_10": 54.233634, "activity_20": 54.839524, "activity_30": 54.843416}, "trend_signal": 0, "fair_value": 60.278054, "relative_strength": -7.388898, "rate_of_change": -0.05696529545575242, "market_dynamics": -1.207562, "expectation": {"probability": 40.0349, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.494248, "high": 53.494248, "low": 52.558146, "close": 52.590953, "volume": 18023}, "trend_line": 54.507065, "activity_lines": {"activity_5": 53.048431, "activity_10": 53.836875, "activity_20": 54.595634, "activity_30": 54.717284}, "trend_signal": 0, "fair_value": 60.24253, "relative_strength": -8.270934, "rate_of_change": -0.07137828752573527, "market_dynamics": -1.305788, "expectation": {"probability": 43.0997, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.917421, "high": 53.158609, "low": 52.492058, "close": 52.883574, "volume": 24751}, "trend_line": 54.49501, "activity_lines": {"activity_5": 52.954944, "activity_10": 53.553171, "activity_20": 54.394799, "activity_30": 54.612542}, "trend_signal": 0, "fair_value": 60.20311, "relative_strength": -7.570365, "rate_of_change": -0.022116399039274263, "market_dynamics": -1.286371, "expectation": {"probability": 40.3814, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.624423, "high": 52.661107, "low": 51.114331, "close": 51.26655, "volume": 14636}, "trend_line": 54.479262, "activity_lines": {"activity_5": 52.40904, "activity_10": 53.002185, "activity_20": 54.051783, "activity_30": 54.404254}, "trend_signal": 0, "fair_value": 60.15794, "relative_strength": -7.654394, "rate_of_change": -0.02889805873969395, "market_dynamics": -1.337921, "expectation": {"probability": 43.4413, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.875318, "high": 51.083319, "low": 49.94867, "close": 50.576363, "volume": 48717}, "trend_line": 54.392232, "activity_lines": {"activity_5": 51.706644, "activity_10": 52.426364, "activity_20": 53.663293, "activity_30": 54.152455}, "trend_signal": 0, "fair_value": 60.101271, "relative_strength": -8.176431, "rate_of_change": -0.15974886003411465, "market_dynamics": -1.388824, "expectation": {"probability": 42.8497, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.240345, "high": 50.809135, "low": 49.509598, "close": 50.704851, "volume": 20464}, "trend_line": 54.37585, "activity_lines": {"activity_5": 51.199164, "activity_10": 51.975425, "activity_20": 53.307169, "activity_30": 53.914559}, "trend_signal": 0, "fair_value": 60.032562, "relative_strength": -8.289532, "rate_of_change": -0.03011827130021088, "market_dynamics": -1.429851, "expectation": {"probability": 39.9786, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.161494, "high": 51.603324, "low": 50.161494, "close": 50.561897, "volume": 22896}, "trend_line": 54.342674, "activity_lines": {"activity_5": 50.851643, "activity_10": 51.608496, "activity_20": 52.961459, "activity_30": 53.668498}, "trend_signal": 0, "fair_value": 59.964637, "relative_strength": -8.886256, "rate_of_change": -0.0610123795765904, "market_dynamics": -1.511499, "expectation": {"probability": 43.0746, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.553861, "high": 51.102229, "low": 49.116758, "close": 49.121485, "volume": 93290}, "trend_line": 54.203953, "activity_lines": {"activity_5": 50.159256, "activity_10": 51.052159, "activity_20": 52.501219, "activity_30": 53.331647}, "trend_signal": 0, "fair_value": 59.889384, "relative_strength": -9.270117, "rate_of_change": -0.2552708392671363, "market_dynamics": -1.404175, "expectation": {"probability": 42.5138, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.908756, "high": 49.485488, "low": 48.360388, "close": 48.429974, "volume": 175243}, "trend_line": 53.986657, "activity_lines": {"activity_5": 49.487171, "activity_10": 50.462109, "activity_20": 52.005939, "activity_30": 52.959132}, "trend_signal": 0, "fair_value": 59.826031, "relative_strength": -8.259704, "rate_of_change": -0.40088589110834316, "market_dynamics": -1.375109, "expectation": {"probability": 41.8639, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.18294, "high": 51.281866, "low": 48.927666, "close": 51.248302, "volume": 63004}, "trend_line": 53.866095, "activity_lines": {"activity_5": 49.943634, "activity_10": 50.456122, "activity_20": 51.812195, "activity_30": 52.782464}, "trend_signal": 0, "fair_value": 59.748801, "relative_strength": -8.205917, "rate_of_change": -0.22331814322194393, "market_dynamics": -1.233481, "expectation": {"probability": 39.0886, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.234593, "high": 51.395322, "low": 50.516042, "close": 51.174367, "volume": 54629}, "trend_line": 53.719813, "activity_lines": {"activity_5": 50.330655, "activity_10": 50.465953, "activity_20": 51.638383, "activity_30": 52.608804}, "trend_signal": 0, "fair_value": 59.675104, "relative_strength": -9.41601, "rate_of_change": -0.2715660008396735, "market_dynamics": -1.012971, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.932045, "high": 53.049881, "low": 50.828045, "close": 53.021233, "volume": 39429}, "trend_line": 53.627845, "activity_lines": {"activity_5": 51.301998, "activity_10": 50.859662, "activity_20": 51.658074, "activity_30": 52.563734}, "trend_signal": 0, "fair_value": 59.608777, "relative_strength": -8.121014, "rate_of_change": -0.171199404584676, "market_dynamics": -0.688848, "expectation": {"probability": 39.2717, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.210609, "high": 53.621034, "low": 53.172791, "close": 53.621034, "volume": 15823}, "trend_line": 53.569683, "activity_lines": {"activity_5": 52.309319, "activity_10": 51.354603, "activity_20": 51.748515, "activity_30": 52.563295}, "trend_signal": 0, "fair_value": 59.543486, "relative_strength": -7.863672, "rate_of_change": -0.10845485213885238, "market_dynamics": -0.273993, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.467397, "high": 53.824781, "low": 53.257882, "close": 53.824781, "volume": 51076}, "trend_line": 53.513144, "activity_lines": {"activity_5": 53.084585, "activity_10": 51.87318, "activity_20": 51.861847, "activity_30": 52.579753}, "trend_signal": 0, "fair_value": 59.477196, "relative_strength": -8.105384, "rate_of_change": -0.10554290567670671, "market_dynamics": 0.16319, "expectation": {"probability": 44.3635, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.201155, "high": 53.777886, "low": 53.125518, "close": 53.744039, "volume": 26648}, "trend_line": 53.477835, "activity_lines": {"activity_5": 53.473284, "activity_10": 52.330564, "activity_20": 51.98167, "activity_30": 52.594649}, "trend_signal": 0, "fair_value": 59.406208, "relative_strength": -8.259806, "rate_of_change": -0.06598192025495275, "market_dynamics": 0.462691, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.919138, "high": 55.404081, "low": 53.919138, "close": 55.036958, "volume": 60051}, "trend_line": 53.45404, "activity_lines": {"activity_5": 54.126573, "activity_10": 52.96543, "activity_20": 52.236132, "activity_30": 52.695238}, "trend_signal": 0, "fair_value": 59.331909, "relative_strength": -8.042558, "rate_of_change": -0.04449506977984391, "market_dynamics": 0.684773, "expectation": {"probability": 44.3172, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.988078, "high": 55.771125, "low": 54.721186, "close": 55.60785, "volume": 48859}, "trend_line": 53.463669, "activity_lines": {"activity_5": 54.712653, "activity_10": 53.625329, "activity_20": 52.553146, "activity_30": 52.834193}, "trend_signal": 0, "fair_value": 59.266612, "relative_strength": -7.737538, "rate_of_change": 0.018013605706891162, "market_dynamics": 0.799489, "expectation": {"probability": 44.9245, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.780741, "high": 56.348068, "low": 55.761509, "close": 56.094117, "volume": 26061}, "trend_line": 53.480364, "activity_lines": {"activity_5": 55.288381, "activity_10": 54.281895, "activity_20": 52.911426, "activity_30": 53.0039}, "trend_signal": 0, "fair_value": 59.195347, "relative_strength": -7.062055, "rate_of_change": 0.031226813109288425, "market_dynamics": 0.840933, "expectation": {"probability": 45.2689, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.405728, "high": 55.405728, "low": 54.569161, "close": 54.635221, "volume": 16308}, "trend_line": 53.45534, "activity_lines": {"activity_5": 55.212939, "activity_10": 54.546432, "activity_20": 53.121661, "activity_30": 53.078407}, "trend_signal": 0, "fair_value": 59.097702, "relative_strength": -7.792287, "rate_of_change": -0.046791005386578766, "market_dynamics": 0.861163, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.982637, "high": 55.867282, "low": 54.809554, "close": 55.718816, "volume": 15676}, "trend_line": 53.415542, "activity_lines": {"activity_5": 55.444665, "activity_10": 54.895164, "activity_20": 53.424309, "activity_30": 53.224437}, "trend_signal": 0, "fair_value": 59.01303, "relative_strength": -7.408935, "rate_of_change": -0.07445093418168804, "market_dynamics": 0.783095, "expectation": {"probability": 45.6851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.165335, "high": 55.780741, "low": 54.078856, "close": 55.756509, "volume": 17041}, "trend_line": 53.445005, "activity_lines": {"activity_5": 55.557304, "activity_10": 55.169467, "activity_20": 53.716922, "activity_30": 53.375467}, "trend_signal": 0, "fair_value": 58.909746, "relative_strength": -8.115001, "rate_of_change": 0.05515810360961945, "market_dynamics": 0.717755, "expectation": {"probability": 46.558, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.780741, "high": 56.511535, "low": 55.529386, "close": 56.511535, "volume": 87573}, "trend_line": 53.465964, "activity_lines": {"activity_5": 55.873648, "activity_10": 55.497736, "activity_20": 54.072217, "activity_30": 53.573308}, "trend_signal": 1, "fair_value": 58.830455, "relative_strength": -7.528604, "rate_of_change": 0.03921601279670145, "market_dynamics": 0.818064, "expectation": {"probability": 49.1129, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.243833, "high": 56.786544, "low": 56.22364, "close": 56.572883, "volume": 53679}, "trend_line": 53.53995, "activity_lines": {"activity_5": 56.150196, "activity_10": 55.7737, "activity_20": 54.414684, "activity_30": 53.773754}, "trend_signal": 1, "fair_value": 58.728475, "relative_strength": -8.441695, "rate_of_change": 0.13837962409131516, "market_dynamics": 1.002885, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.521151, "high": 57.886678, "low": 56.511535, "close": 57.866485, "volume": 72509}, "trend_line": 53.575416, "activity_lines": {"activity_5": 56.826026, "activity_10": 56.231193, "activity_20": 54.862784, "activity_30": 54.052886}, "trend_signal": 1, "fair_value": 58.616616, "relative_strength": -7.367105, "rate_of_change": 0.06624212387198634, "market_dynamics": 1.251424, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.896197, "high": 58.386599, "low": 56.694233, "close": 58.143321, "volume": 21440}, "trend_line": 53.641527, "activity_lines": {"activity_5": 57.378718, "activity_10": 56.665535, "activity_20": 55.305821, "activity_30": 54.347589}, "trend_signal": 1, "fair_value": 58.510591, "relative_strength": -6.372978, "rate_of_change": 0.12339801523894181, "market_dynamics": 1.419246, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.636607, "high": 59.444327, "low": 58.194284, "close": 59.360959, "volume": 15390}, "trend_line": 53.728394, "activity_lines": {"activity_5": 58.175656, "activity_10": 57.241278, "activity_20": 55.82879, "activity_30": 54.716585}, "trend_signal": 1, "fair_value": 58.449549, "relative_strength": -5.753991, "rate_of_change": 0.16193983441224188, "market_dynamics": 1.424116, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.372209, "high": 59.670296, "low": 58.732764, "close": 59.669431, "volume": 23055}, "trend_line": 53.89909, "activity_lines": {"activity_5": 58.83512, "activity_10": 57.794489, "activity_20": 56.339918, "activity_30": 55.099878}, "trend_signal": 1, "fair_value": 58.401848, "relative_strength": -5.936179, "rate_of_change": 0.31770166068987565, "market_dynamics": 1.430573, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.742414, "high": 61.165539, "low": 59.319707, "close": 60.680811, "volume": 13025}, "trend_line": 54.115702, "activity_lines": {"activity_5": 59.621186, "activity_10": 58.457741, "activity_20": 56.903999, "activity_30": 55.537408}, "trend_signal": 1, "fair_value": 58.355912, "relative_strength": -3.88982, "rate_of_change": 0.4018843360806237, "market_dynamics": 1.341778, "expectation": {"probability": 55.1828, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.271278, "high": 61.117461, "low": 60.203968, "close": 60.294644, "volume": 12521}, "trend_line": 54.379854, "activity_lines": {"activity_5": 60.004666, "activity_10": 58.967386, "activity_20": 57.376257, "activity_30": 55.936049}, "trend_signal": 1, "fair_value": 58.308574, "relative_strength": -4.210261, "rate_of_change": 0.48812450035297117, "market_dynamics": 1.295795, "expectation": {"probability": 57.516, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.386667, "high": 61.059766, "low": 59.867418, "close": 60.594174, "volume": 50361}, "trend_line": 54.637738, "activity_lines": {"activity_5": 60.326113, "activity_10": 59.428592, "activity_20": 57.820543, "activity_30": 56.336973}, "trend_signal": 1, "fair_value": 58.266112, "relative_strength": -5.536924, "rate_of_change": 0.47422709152547027, "market_dynamics": 1.299675, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.453976, "high": 60.73264, "low": 60.378397, "close": 60.537922, "volume": 9181}, "trend_line": 54.861701, "activity_lines": {"activity_5": 60.465419, "activity_10": 59.790928, "activity_20": 58.214969, "activity_30": 56.71763}, "trend_signal": 1, "fair_value": 58.214332, "relative_strength": -5.658883, "rate_of_change": 0.40990532953614894, "market_dynamics": 1.199981, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.367435, "high": 60.702254, "low": 59.61741, "close": 59.822417, "volume": 19515}, "trend_line": 55.10275, "activity_lines": {"activity_5": 60.28776, "activity_10": 59.936237, "activity_20": 58.496662, "activity_30": 57.037676}, "trend_signal": 1, "fair_value": 58.150606, "relative_strength": -5.63415, "rate_of_change": 0.43937573135037106, "market_dynamics": 1.09316, "expectation": {"probability": 56.3866, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.155889, "high": 60.232815, "low": 58.550066, "close": 58.615933, "volume": 88318}, "trend_line": 55.293829, "activity_lines": {"activity_5": 59.697739, "activity_10": 59.801988, "activity_20": 58.631066, "activity_30": 57.264333}, "trend_signal": 1, "fair_value": 58.073833, "relative_strength": -5.840573, "rate_of_change": 0.34676853696050014, "market_dynamics": 0.985441, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.405864, "high": 59.405864, "low": 57.066458, "close": 57.148672, "volume": 42155}, "trend_line": 55.489899, "activity_lines": {"activity_5": 58.756291, "activity_10": 59.363817, "activity_20": 58.601945, "activity_30": 57.384001}, "trend_signal": 1, "fair_value": 57.983967, "relative_strength": -4.960468, "rate_of_change": 0.35459653192040447, "market_dynamics": 0.511082, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.403873, "high": 58.963541, "low": 57.35791, "close": 58.771227, "volume": 23303}, "trend_line": 55.763062, "activity_lines": {"activity_5": 58.565425, "activity_10": 59.233708, "activity_20": 58.711525, "activity_30": 57.595699}, "trend_signal": 1, "fair_value": 57.915652, "relative_strength": -4.487502, "rate_of_change": 0.49227517966827933, "market_dynamics": 0.151697, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.723148, "high": 59.43423, "low": 57.790424, "close": 59.43423, "volume": 32274}, "trend_line": 56.054041, "activity_lines": {"activity_5": 58.71709, "activity_10": 59.212728, "activity_20": 58.860309, "activity_30": 57.832549}, "trend_signal": 1, "fair_value": 57.848738, "relative_strength": -3.672267, "rate_of_change": 0.5218131672898452, "market_dynamics": -0.148452, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.607794, "high": 60.213584, "low": 59.511637, "close": 60.107811, "volume": 17823}, "trend_line": 56.372238, "activity_lines": {"activity_5": 59.166862, "activity_10": 59.312885, "activity_20": 59.052305, "activity_30": 58.094082}, "trend_signal": 1, "fair_value": 57.797788, "relative_strength": -4.065888, "rate_of_change": 0.5676611254485738, "market_dynamics": -0.412429, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.367435, "high": 61.474203, "low": 60.127042, "close": 61.352276, "volume": 18593}, "trend_line": 56.779931, "activity_lines": {"activity_5": 60.012429, "activity_10": 59.631338, "activity_20": 59.341392, "activity_30": 58.415375}, "trend_signal": 1, "fair_value": 57.746435, "relative_strength": -3.374908, "rate_of_change": 0.7232159205742279, "market_dynamics": -0.295913, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.309775, "high": 61.511705, "low": 60.703985, "close": 61.243426, "volume": 14202}, "trend_line": 57.207046, "activity_lines": {"activity_5": 60.63929, "activity_10": 59.917792, "activity_20": 59.595075, "activity_30": 58.703343}, "trend_signal": 1, "fair_value": 57.684245, "relative_strength": -3.266108, "rate_of_change": 0.7522288112678415, "market_dynamics": -0.226335, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.463626, "high": 61.463626, "low": 60.036078, "close": 60.597154, "volume": 52047}, "trend_line": 57.518675, "activity_lines": {"activity_5": 60.777744, "activity_10": 60.069491, "activity_20": 59.755739, "activity_30": 58.922059}, "trend_signal": 1, "fair_value": 57.616093, "relative_strength": -3.649294, "rate_of_change": 0.5447388421349417, "market_dynamics": -0.170616, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.078998, "high": 62.063647, "low": 60.617444, "close": 61.323525, "volume": 26328}, "trend_line": 57.85698, "activity_lines": {"activity_5": 61.036592, "activity_10": 60.353204, "activity_20": 59.962352, "activity_30": 59.167533}, "trend_signal": 1, "fair_value": 57.548379, "relative_strength": -3.459615, "rate_of_change": 0.588165495815052, "market_dynamics": -0.14182, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.377085, "high": 62.684821, "low": 60.734563, "close": 61.271312, "volume": 136991}, "trend_line": 58.131982, "activity_lines": {"activity_5": 61.152083, "activity_10": 60.613139, "activity_20": 60.137483, "activity_30": 59.387813}, "trend_signal": 1, "fair_value": 57.483468, "relative_strength": -4.823059, "rate_of_change": 0.4753134366847365, "market_dynamics": -0.087917, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.080632, "high": 62.12711, "low": 61.080632, "close": 61.668729, "volume": 47697}, "trend_line": 58.400239, "activity_lines": {"activity_5": 61.32248, "activity_10": 60.918989, "activity_20": 60.327797, "activity_30": 59.61599}, "trend_signal": 1, "fair_value": 57.411656, "relative_strength": -4.583295, "rate_of_change": 0.46146198834231805, "market_dynamics": -0.042102, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.157881, "high": 62.157881, "low": 61.559783, "close": 61.684788, "volume": 38433}, "trend_line": 58.662239, "activity_lines": {"activity_5": 61.477133, "activity_10": 61.172253, "activity_20": 60.495374, "activity_30": 59.827896}, "trend_signal": 1, "fair_value": 57.342493, "relative_strength": -4.282816, "rate_of_change": 0.44862830099034434, "market_dynamics": -0.045258, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.800176, "high": 63.030987, "low": 61.377085, "close": 62.953773, "volume": 35810}, "trend_line": 58.96923, "activity_lines": {"activity_5": 62.025357, "activity_10": 61.573766, "activity_20": 60.765625, "activity_30": 60.10477}, "trend_signal": 1, "fair_value": 57.280962, "relative_strength": -3.959003, "rate_of_change": 0.523319609399845, "market_dynamics": 0.151492, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.155991, "high": 64.7797, "low": 62.853096, "close": 64.511518, "volume": 21505}, "trend_line": 59.285049, "activity_lines": {"activity_5": 62.935721, "activity_10": 62.18246, "activity_20": 61.161326, "activity_30": 60.462337}, "trend_signal": 1, "fair_value": 57.234314, "relative_strength": -2.316045, "rate_of_change": 0.5355657518336218, "market_dynamics": 0.401979, "expectation": {"probability": 54.276, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.338724, "high": 64.34834, "low": 61.921334, "close": 61.921334, "volume": 23946}, "trend_line": 59.495498, "activity_lines": {"activity_5": 62.770158, "activity_10": 62.227897, "activity_20": 61.285816, "activity_30": 60.632419}, "trend_signal": 1, "fair_value": 57.164832, "relative_strength": -4.153857, "rate_of_change": 0.35497820032163085, "market_dynamics": 0.508827, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.040569, "high": 62.338656, "low": 60.184737, "close": 60.911204, "volume": 24182}, "trend_line": 59.656068, "activity_lines": {"activity_5": 62.22455, "activity_10": 62.056701, "activity_20": 61.30338, "activity_30": 60.723755}, "trend_signal": 1, "fair_value": 57.093935, "relative_strength": -4.71021, "rate_of_change": 0.2698859668339946, "market_dynamics": 0.498434, "expectation": {"probability": 54.463, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.819374, "high": 63.819475, "low": 58.963541, "close": 59.162971, "volume": 26804}, "trend_line": 59.806993, "activity_lines": {"activity_5": 61.146699, "activity_10": 61.575663, "activity_20": 61.153348, "activity_30": 60.691943}, "trend_signal": 1, "fair_value": 57.00673, "relative_strength": -5.242506, "rate_of_change": 0.25299186664464857, "market_dynamics": 0.019611, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.723081, "high": 60.494074, "low": 56.723081, "close": 60.494074, "volume": 39291}, "trend_line": 59.966168, "activity_lines": {"activity_5": 60.68067, "activity_10": 61.374471, "activity_20": 61.135477, "activity_30": 60.73627}, "trend_signal": 1, "fair_value": 56.921622, "relative_strength": -2.97099, "rate_of_change": 0.2661478064948103, "market_dynamics": -0.510745, "expectation": {"probability": 48.5659, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.578981, "high": 62.877136, "low": 60.492439, "close": 62.848577, "volume": 30742}, "trend_line": 60.202571, "activity_lines": {"activity_5": 61.163456, "activity_10": 61.603245, "activity_20": 61.342321, "activity_30": 60.922232}, "trend_signal": 1, "fair_value": 56.861118, "relative_strength": -2.939537, "rate_of_change": 0.3942272916288326, "market_dynamics": -0.696432, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.954061, "high": 64.072272, "low": 62.954061, "close": 64.072272, "volume": 23342}, "trend_line": 60.454595, "activity_lines": {"activity_5": 62.165002, "activity_10": 62.02678, "activity_20": 61.654704, "activity_30": 61.17189}, "trend_signal": 1, "fair_value": 56.794528, "relative_strength": -2.300031, "rate_of_change": 0.418626639716099, "market_dynamics": -0.658142, "expectation": {"probability": 49.5623, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.732934, "high": 64.136794, "low": 63.309843, "close": 63.981019, "volume": 23334}, "trend_line": 60.701533, "activity_lines": {"activity_5": 62.992736, "activity_10": 62.382797, "activity_20": 61.93816, "activity_30": 61.399402}, "trend_signal": 1, "fair_value": 56.714223, "relative_strength": -2.587757, "rate_of_change": 0.4084685374205222, "market_dynamics": -0.292954, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.27138, "high": 63.27138, "low": 60.814566, "close": 60.842163, "volume": 13851}, "trend_line": 60.800722, "activity_lines": {"activity_5": 62.569529, "activity_10": 62.126072, "activity_20": 61.897128, "activity_30": 61.408475}, "trend_signal": 1, "fair_value": 56.619718, "relative_strength": -3.2555, "rate_of_change": 0.1634044398845786, "market_dynamics": -0.297647, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.607862, "high": 63.237725, "low": 61.030919, "close": 63.20407, "volume": 18418}, "trend_line": 60.969414, "activity_lines": {"activity_5": 62.821679, "activity_10": 62.314104, "activity_20": 62.063452, "activity_30": 61.563529}, "trend_signal": 1, "fair_value": 56.549639, "relative_strength": -3.242462, "rate_of_change": 0.27745065264192104, "market_dynamics": -0.312362, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.194454, "high": 64.540654, "low": 62.752131, "close": 63.636777, "volume": 22556}, "trend_line": 61.111941, "activity_lines": {"activity_5": 63.037398, "activity_10": 62.57626, "activity_20": 62.249877, "activity_30": 61.735617}, "trend_signal": 1, "fair_value": 56.486869, "relative_strength": -3.806263, "rate_of_change": 0.23376803326336906, "market_dynamics": -0.379705, "expectation": {"probability": 50.6968, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.002174, "high": 66.175325, "low": 63.94448, "close": 65.365009, "volume": 70925}, "trend_line": 61.301794, "activity_lines": {"activity_5": 63.776647, "activity_10": 63.168544, "activity_20": 62.580884, "activity_30": 62.010009}, "trend_signal": 1, "fair_value": 56.456073, "relative_strength": -1.66065, "rate_of_change": 0.31066432663298876, "market_dynamics": -0.1907, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.934966, "high": 66.934966, "low": 63.896401, "close": 64.519403, "volume": 118186}, "trend_line": 61.429747, "activity_lines": {"activity_5": 64.147846, "activity_10": 63.54447, "activity_20": 62.806322, "activity_30": 62.217596}, "trend_signal": 1, "fair_value": 56.422381, "relative_strength": -3.07579, "rate_of_change": 0.20872635472951734, "market_dynamics": 0.226218, "expectation": {"probability": 56.4078, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.771397, "high": 64.758257, "low": 63.502157, "close": 64.672197, "volume": 34177}, "trend_line": 61.575665, "activity_lines": {"activity_5": 64.534083, "activity_10": 63.882572, "activity_20": 63.031231, "activity_30": 62.426787}, "trend_signal": 1, "fair_value": 56.372862, "relative_strength": -3.838288, "rate_of_change": 0.23753638444905492, "market_dynamics": 0.370241, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.872396, "high": 64.94961, "low": 63.502157, "close": 64.511326, "volume": 17221}, "trend_line": 61.706237, "activity_lines": {"activity_5": 64.611361, "activity_10": 64.091257, "activity_20": 63.224491, "activity_30": 62.616184}, "trend_signal": 1, "fair_value": 56.314702, "relative_strength": -4.775612, "rate_of_change": 0.2120513030594161, "market_dynamics": 0.396171, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.194488, "high": 64.194488, "low": 62.713669, "close": 63.069161, "volume": 19399}, "trend_line": 61.790612, "activity_lines": {"activity_5": 64.120768, "activity_10": 63.96469, "activity_20": 63.261764, "activity_30": 62.704115}, "trend_signal": 1, "fair_value": 56.248554, "relative_strength": -5.846372, "rate_of_change": 0.1367365830458944, "market_dynamics": 0.105273, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.434847, "high": 66.665726, "low": 61.829023, "close": 62.388273, "volume": 39756}, "trend_line": 61.87614, "activity_lines": {"activity_5": 63.441052, "activity_10": 63.710314, "activity_20": 63.225877, "activity_30": 62.742674}, "trend_signal": 1, "fair_value": 56.171115, "relative_strength": -5.396981, "rate_of_change": 0.13841584867292867, "market_dynamics": -0.147788, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.795402, "high": 63.896401, "low": 62.380677, "close": 63.349459, "volume": 23652}, "trend_line": 62.033924, "activity_lines": {"activity_5": 63.280181, "activity_10": 63.661318, "activity_20": 63.276213, "activity_30": 62.837726}, "trend_signal": 1, "fair_value": 56.095826, "relative_strength": -8.118562, "rate_of_change": 0.25499974626730026, "market_dynamics": -0.190307, "expectation": {"probability": 49.7121, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.492541, "high": 63.540524, "low": 61.002072, "close": 61.150827, "volume": 40875}, "trend_line": 62.16733, "activity_lines": {"activity_5": 62.464429, "activity_10": 63.224053, "activity_20": 63.109152, "activity_30": 62.780752}, "trend_signal": 1, "fair_value": 56.008362, "relative_strength": -9.199349, "rate_of_change": 0.21505329890142175, "market_dynamics": -0.466245, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.982841, "high": 61.915565, "low": 60.901588, "close": 61.886717, "volume": 42030}, "trend_line": 62.271179, "activity_lines": {"activity_5": 62.128732, "activity_10": 62.914974, "activity_20": 63.014718, "activity_30": 62.762648}, "trend_signal": 0, "fair_value": 55.950347, "relative_strength": -9.378606, "rate_of_change": 0.1670475473210716, "market_dynamics": -0.709838, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.242499, "high": 62.703091, "low": 61.700269, "close": 62.703091, "volume": 37148}, "trend_line": 62.380141, "activity_lines": {"activity_5": 62.240133, "activity_10": 62.778279, "activity_20": 63.003116, "activity_30": 62.790514}, "trend_signal": 0, "fair_value": 55.906226, "relative_strength": -9.030673, "rate_of_change": 0.17497982493635675, "market_dynamics": -0.913238, "expectation": {"probability": 49.3576, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.973293, "high": 64.319492, "low": 62.905983, "close": 64.161218, "volume": 79190}, "trend_line": 62.515255, "activity_lines": {"activity_5": 62.861981, "activity_10": 62.923674, "activity_20": 63.138994, "activity_30": 62.905422}, "trend_signal": 1, "fair_value": 55.859299, "relative_strength": -7.521691, "rate_of_change": 0.21659777909126804, "market_dynamics": -0.958252, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.588732, "high": 64.759411, "low": 63.252148, "close": 63.486003, "volume": 76235}, "trend_line": 62.586379, "activity_lines": {"activity_5": 63.140561, "activity_10": 62.968189, "activity_20": 63.1999, "activity_30": 62.968051}, "trend_signal": 1, "fair_value": 55.823195, "relative_strength": -7.742924, "rate_of_change": 0.11377063086441465, "market_dynamics": -0.605708, "expectation": {"probability": 54.9633, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.406, "high": 63.656008, "low": 60.886683, "close": 61.442279, "volume": 47802}, "trend_line": 62.593007, "activity_lines": {"activity_5": 62.728797, "activity_10": 62.659908, "activity_20": 63.053904, "activity_30": 62.894238}, "trend_signal": 1, "fair_value": 55.760702, "relative_strength": -8.812947, "rate_of_change": 0.010590163715972751, "market_dynamics": -0.608156, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.530936, "high": 62.108854, "low": 61.377085, "close": 61.873245, "volume": 60006}, "trend_line": 62.635544, "activity_lines": {"activity_5": 62.441258, "activity_10": 62.48871, "activity_20": 62.9381, "activity_30": 62.847801}, "trend_signal": 0, "fair_value": 55.698982, "relative_strength": -8.529204, "rate_of_change": 0.06795807077938104, "market_dynamics": -0.587354, "expectation": {"probability": 45.7798, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.316973, "high": 61.541828, "low": 60.95525, "close": 61.382377, "volume": 104655}, "trend_line": 62.637506, "activity_lines": {"activity_5": 61.990995, "activity_10": 62.276228, "activity_20": 62.768978, "activity_30": 62.766952}, "trend_signal": 0, "fair_value": 55.658865, "relative_strength": -8.560526, "rate_of_change": 0.0031324067369781433, "market_dynamics": -0.793794, "expectation": {"probability": 46.0569, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.962209, "high": 62.431472, "low": 60.476211, "close": 60.599686, "volume": 77552}, "trend_line": 62.615118, "activity_lines": {"activity_5": 61.367882, "activity_10": 61.952107, "activity_20": 62.532296, "activity_30": 62.63548}, "trend_signal": 0, "fair_value": 55.620466, "relative_strength": -7.725335, "rate_of_change": -0.035742163808372904, "market_dynamics": -1.123137, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.762541, "high": 61.942657, "low": 59.684331, "close": 61.753876, "volume": 60069}, "trend_line": 62.617956, "activity_lines": {"activity_5": 61.366935, "activity_10": 61.870359, "activity_20": 62.422073, "activity_30": 62.579916}, "trend_signal": 0, "fair_value": 55.605712, "relative_strength": -8.443598, "rate_of_change": 0.004532451731540312, "market_dynamics": -1.055881, "expectation": {"probability": 46.7187, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.480353, "high": 63.946799, "low": 62.372814, "close": 63.722726, "volume": 33275}, "trend_line": 62.685888, "activity_lines": {"activity_5": 62.137746, "activity_10": 62.175595, "activity_20": 62.509966, "activity_30": 62.651191}, "trend_signal": 0, "fair_value": 55.623275, "relative_strength": -6.939092, "rate_of_change": 0.1084864539494055, "market_dynamics": -0.890885, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.519459, "high": 63.985415, "low": 62.265275, "close": 63.207515, "volume": 147244}, "trend_line": 62.694346, "activity_lines": {"activity_5": 62.58479, "activity_10": 62.340393, "activity_20": 62.535073, "activity_30": 62.684845}, "trend_signal": 0, "fair_value": 55.626438, "relative_strength": -6.574675, "rate_of_change": 0.013492669992972767, "market_dynamics": -0.575475, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.059972, "high": 63.976128, "low": 61.952433, "close": 63.319063, "volume": 63828}, "trend_line": 62.654597, "activity_lines": {"activity_5": 62.980066, "activity_10": 62.501459, "activity_20": 62.570788, "activity_30": 62.725149}, "trend_signal": 0, "fair_value": 55.640371, "relative_strength": -6.060796, "rate_of_change": -0.0634012515259358, "market_dynamics": -0.259956, "expectation": {"probability": 50.2407, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.585076, "high": 65.276376, "low": 63.438431, "close": 65.023659, "volume": 58534}, "trend_line": 62.758008, "activity_lines": {"activity_5": 63.814428, "activity_10": 62.961252, "activity_20": 62.770358, "activity_30": 62.877992}, "trend_signal": 1, "fair_value": 55.671747, "relative_strength": -4.76126, "rate_of_change": 0.16504934187030865, "market_dynamics": 0.162495, "expectation": {"probability": 54.8579, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.540336, "high": 65.540336, "low": 64.44539, "close": 64.547748, "volume": 50511}, "trend_line": 62.879226, "activity_lines": {"activity_5": 64.195221, "activity_10": 63.318835, "activity_20": 62.926229, "activity_30": 62.993459}, "trend_signal": 1, "fair_value": 55.702727, "relative_strength": -3.741842, "rate_of_change": 0.1931514461070945, "market_dynamics": 0.448638, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.36718, "high": 64.728414, "low": 62.646551, "close": 63.135366, "volume": 137594}, "trend_line": 63.011639, "activity_lines": {"activity_5": 63.918963, "activity_10": 63.400316, "activity_20": 62.947452, "activity_30": 63.009984}, "trend_signal": 0, "fair_value": 55.752385, "relative_strength": -4.745533, "rate_of_change": 0.21058306283859102, "market_dynamics": 0.549952, "expectation": {"probability": 55.8181, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.122772, "high": 65.001369, "low": 62.441248, "close": 64.188274, "volume": 273702}, "trend_line": 63.134779, "activity_lines": {"activity_5": 64.032831, "activity_10": 63.642452, "activity_20": 63.07627, "activity_30": 63.085896}, "trend_signal": 0, "fair_value": 55.819907, "relative_strength": 0.062699, "rate_of_change": 0.19542421361234447, "market_dynamics": 0.760644, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.793195, "high": 63.897917, "low": 61.77646, "close": 63.895473, "volume": 94027}, "trend_line": 63.169676, "activity_lines": {"activity_5": 63.983714, "activity_10": 63.78926, "activity_20": 63.178741, "activity_30": 63.134973}, "trend_signal": 0, "fair_value": 55.849272, "relative_strength": 2.029993, "rate_of_change": 0.055273813503015266, "market_dynamics": 0.665629, "expectation": {"probability": 54.852, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.878365, "high": 64.699574, "low": 63.330892, "close": 63.551543, "volume": 36276}, "trend_line": 63.152318, "activity_lines": {"activity_5": 63.781527, "activity_10": 63.827843, "activity_20": 63.244522, "activity_30": 63.15961}, "trend_signal": 1, "fair_value": 55.883951, "relative_strength": 1.054635, "rate_of_change": -0.027478374275659637, "market_dynamics": 0.500571, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.526418, "high": 64.836443, "low": 62.196841, "close": 62.36206, "volume": 36113}, "trend_line": 63.098353, "activity_lines": {"activity_5": 63.280987, "activity_10": 63.596486, "activity_20": 63.19148, "activity_30": 63.108625}, "trend_signal": 1, "fair_value": 55.90638, "relative_strength": 0.734419, "rate_of_change": -0.08545212861386663, "market_dynamics": 0.287864, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.512499, "high": 62.514571, "low": 57.064282, "close": 57.17974, "volume": 76645}, "trend_line": 62.976272, "activity_lines": {"activity_5": 61.198719, "activity_10": 62.411831, "activity_20": 62.649585, "activity_30": 62.726779}, "trend_signal": 0, "fair_value": 55.905427, "relative_strength": 1.637382, "rate_of_change": -0.19347731627797232, "market_dynamics": -0.237757, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.717969, "high": 63.770825, "low": 52.449866, "close": 60.143817, "volume": 247841}, "trend_line": 62.874264, "activity_lines": {"activity_5": 60.501519, "activity_10": 61.885062, "activity_20": 62.408893, "activity_30": 62.54404}, "trend_signal": 0, "fair_value": 55.931438, "relative_strength": 1.229903, "rate_of_change": -0.16197846706455565, "market_dynamics": -0.422018, "expectation": {"probability": 51.1856, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.603303, "high": 63.751273, "low": 60.245002, "close": 61.134059, "volume": 31811}, "trend_line": 62.79084, "activity_lines": {"activity_5": 60.40403, "activity_10": 61.594041, "activity_20": 62.270809, "activity_30": 62.431769}, "trend_signal": 0, "fair_value": 55.979128, "relative_strength": 4.381939, "rate_of_change": -0.13268385932914256, "market_dynamics": -0.641081, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.092118, "high": 63.379773, "low": 60.134041, "close": 63.343894, "volume": 36552}, "trend_line": 62.723469, "activity_lines": {"activity_5": 61.227246, "activity_10": 61.744536, "activity_20": 62.350657, "activity_30": 62.46745}, "trend_signal": 0, "fair_value": 56.049136, "relative_strength": 3.432772, "rate_of_change": -0.10729431235511645, "market_dynamics": -0.692717, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.428655, "high": 65.237271, "low": 62.930063, "close": 65.152022, "volume": 94627}, "trend_line": 62.744556, "activity_lines": {"activity_5": 62.667016, "activity_10": 62.254322, "activity_20": 62.6066, "activity_30": 62.624131}, "trend_signal": 0, "fair_value": 56.145931, "relative_strength": 3.408795, "rate_of_change": 0.033618995148373264, "market_dynamics": -0.357548, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.178613, "high": 65.374139, "low": 64.562706, "close": 64.719029, "volume": 38124}, "trend_line": 62.746118, "activity_lines": {"activity_5": 63.776457, "activity_10": 62.674395, "activity_20": 62.813373, "activity_30": 62.751516}, "trend_signal": 0, "fair_value": 56.240731, "relative_strength": 3.201131, "rate_of_change": 0.0024894590058137335, "market_dynamics": -0.223795, "expectation": {"probability": 58.9126, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.491455, "high": 66.811256, "low": 65.007235, "close": 66.537519, "volume": 39266}, "trend_line": 62.813657, "activity_lines": {"activity_5": 64.989442, "activity_10": 63.39631, "activity_20": 63.177731, "activity_30": 62.996122}, "trend_signal": 1, "fair_value": 56.347007, "relative_strength": 0.862836, "rate_of_change": 0.10763853151839044, "market_dynamics": 0.137326, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.586401, "high": 67.769333, "low": 66.586401, "close": 67.368505, "volume": 33011}, "trend_line": 62.956969, "activity_lines": {"activity_5": 66.053175, "activity_10": 64.226598, "activity_20": 63.59902, "activity_30": 63.289984}, "trend_signal": 1, "fair_value": 56.446418, "relative_strength": 4.7983, "rate_of_change": 0.2281542053824404, "market_dynamics": 0.419426, "expectation": {"probability": 51.9203, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.179938, "high": 68.297254, "low": 67.066222, "close": 67.42335, "volume": 23466}, "trend_line": 63.124805, "activity_lines": {"activity_5": 66.71956, "activity_10": 65.003713, "activity_20": 63.997026, "activity_30": 63.578137}, "trend_signal": 1, "fair_value": 56.547831, "relative_strength": 3.089406, "rate_of_change": 0.266588437572338, "market_dynamics": 0.594417, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.59336, "high": 68.75674, "low": 67.485821, "close": 68.621045, "volume": 39326}, "trend_line": 63.300524, "activity_lines": {"activity_5": 67.513214, "activity_10": 65.928194, "activity_20": 64.476606, "activity_30": 63.932733}, "trend_signal": 1, "fair_value": 56.670494, "relative_strength": 3.244767, "rate_of_change": 0.2783675925810794, "market_dynamics": 0.874533, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.707859, "high": 69.323766, "low": 68.135945, "close": 68.174757, "volume": 256311}, "trend_line": 63.534655, "activity_lines": {"activity_5": 67.926836, "activity_10": 66.657732, "activity_20": 64.880981, "activity_30": 64.2472}, "trend_signal": 1, "fair_value": 56.805909, "relative_strength": 2.94315, "rate_of_change": 0.3698721356556193, "market_dynamics": 1.082365, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.580767, "high": 70.047212, "low": 67.192532, "close": 67.268298, "volume": 107172}, "trend_line": 63.714041, "activity_lines": {"activity_5": 67.807924, "activity_10": 67.02255, "activity_20": 65.177826, "activity_30": 64.48808}, "trend_signal": 1, "fair_value": 56.917804, "relative_strength": 1.763665, "rate_of_change": 0.28234354935900874, "market_dynamics": 1.134227, "expectation": {"probability": 54.5274, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.221861, "high": 69.995789, "low": 66.977355, "close": 69.710125, "volume": 75197}, "trend_line": 63.947609, "activity_lines": {"activity_5": 68.454235, "activity_10": 67.701801, "activity_20": 65.687889, "activity_30": 64.874924}, "trend_signal": 1, "fair_value": 57.054385, "relative_strength": 1.94405, "rate_of_change": 0.36658795507884706, "market_dynamics": 1.214178, "expectation": {"probability": 52.6053, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.533174, "high": 69.910344, "low": 68.873567, "close": 69.440006, "volume": 16822}, "trend_line": 64.123569, "activity_lines": {"activity_5": 68.854399, "activity_10": 68.17601, "activity_20": 66.141793, "activity_30": 65.229272}, "trend_signal": 1, "fair_value": 57.18483, "relative_strength": -0.077821, "rate_of_change": 0.27516275080746716, "market_dynamics": 1.151495, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.177121, "high": 69.851686, "low": 68.795845, "close": 69.040253, "volume": 43892}, "trend_line": 64.30871, "activity_lines": {"activity_5": 68.986868, "activity_10": 68.466699, "activity_20": 66.536595, "activity_30": 65.546478}, "trend_signal": 1, "fair_value": 57.31616, "relative_strength": -0.276824, "rate_of_change": 0.28872535151622886, "market_dynamics": 1.060578, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.834951, "high": 70.340501, "low": 68.834951, "close": 69.558006, "volume": 31487}, "trend_line": 64.579235, "activity_lines": {"activity_5": 69.263974, "activity_10": 68.780829, "activity_20": 66.959314, "activity_30": 65.885142}, "trend_signal": 1, "fair_value": 57.438754, "relative_strength": -0.10484, "rate_of_change": 0.42066618969653113, "market_dynamics": 1.102318, "expectation": {"probability": 52.405, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.988554, "high": 71.200816, "low": 69.636607, "close": 70.594685, "volume": 36364}, "trend_line": 64.869949, "activity_lines": {"activity_5": 69.794423, "activity_10": 69.195465, "activity_20": 67.45018, "activity_30": 66.273236}, "trend_signal": 1, "fair_value": 57.558191, "relative_strength": -0.088333, "rate_of_change": 0.45016637313837543, "market_dynamics": 1.139267, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.29162, "high": 70.29162, "low": 67.710676, "close": 67.994188, "volume": 45729}, "trend_line": 65.090343, "activity_lines": {"activity_5": 69.236281, "activity_10": 69.063517, "activity_20": 67.662874, "activity_30": 66.4748}, "trend_signal": 1, "fair_value": 57.661358, "relative_strength": -1.336297, "rate_of_change": 0.33974745378634236, "market_dynamics": 0.973264, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.561214, "high": 72.833459, "low": 68.551438, "close": 69.820891, "volume": 51678}, "trend_line": 65.397716, "activity_lines": {"activity_5": 69.401435, "activity_10": 69.25232, "activity_20": 68.030021, "activity_30": 66.779996}, "trend_signal": 1, "fair_value": 57.768793, "relative_strength": -1.052322, "rate_of_change": 0.4722251962937088, "market_dynamics": 0.848212, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.753923, "high": 71.073626, "low": 69.587726, "close": 70.655005, "volume": 44334}, "trend_line": 65.694421, "activity_lines": {"activity_5": 69.819235, "activity_10": 69.549189, "activity_20": 68.446754, "activity_30": 67.119176}, "trend_signal": 1, "fair_value": 57.890583, "relative_strength": -0.758545, "rate_of_change": 0.45369321460707107, "market_dynamics": 0.748724, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.790211, "high": 71.189964, "low": 69.881015, "close": 71.06561, "volume": 39616}, "trend_line": 65.939184, "activity_lines": {"activity_5": 70.266254, "activity_10": 69.883733, "activity_20": 68.863101, "activity_30": 67.465704}, "trend_signal": 1, "fair_value": 58.025512, "relative_strength": -0.379805, "rate_of_change": 0.3725780610806994, "market_dynamics": 0.5522, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.966185, "high": 71.063948, "low": 70.02766, "close": 70.276955, "volume": 34957}, "trend_line": 66.174832, "activity_lines": {"activity_5": 70.34988, "activity_10": 70.022323, "activity_20": 69.138216, "activity_30": 67.745561}, "trend_signal": 1, "fair_value": 58.16951, "relative_strength": -1.343212, "rate_of_change": 0.3573717260438007, "market_dynamics": 0.487978, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.477369, "high": 71.943815, "low": 69.185431, "close": 70.746218, "volume": 22971}, "trend_line": 66.422403, "activity_lines": {"activity_5": 70.611109, "activity_10": 70.191532, "activity_20": 69.409769, "activity_30": 68.040489}, "trend_signal": 1, "fair_value": 58.305452, "relative_strength": -0.939585, "rate_of_change": 0.3741165523472848, "market_dynamics": 0.338718, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.396342, "high": 72.579275, "low": 71.054171, "close": 72.46323, "volume": 44123}, "trend_line": 66.670389, "activity_lines": {"activity_5": 71.261207, "activity_10": 70.654086, "activity_20": 69.799075, "activity_30": 68.43022}, "trend_signal": 1, "fair_value": 58.466932, "relative_strength": -0.041739, "rate_of_change": 0.3733469263374849, "market_dynamics": 0.271561, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.96055, "high": 73.380932, "low": 72.624734, "close": 72.943735, "volume": 164685}, "trend_line": 66.950255, "activity_lines": {"activity_5": 71.895318, "activity_10": 71.149037, "activity_20": 70.190718, "activity_30": 68.834952}, "trend_signal": 1, "fair_value": 58.65017, "relative_strength": -0.547264, "rate_of_change": 0.4197755618315028, "market_dynamics": 0.403392, "expectation": {"probability": 55.5238, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.165853, "high": 73.70355, "low": 72.089482, "close": 72.681926, "volume": 1805019}, "trend_line": 67.268474, "activity_lines": {"activity_5": 72.289577, "activity_10": 71.525414, "activity_20": 70.520323, "activity_30": 69.204737}, "trend_signal": 1, "fair_value": 58.833852, "relative_strength": -0.519821, "rate_of_change": 0.4753066287798293, "market_dynamics": 0.646711, "expectation": {"probability": 55.6163, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.33205, "high": 75.28604, "low": 73.062811, "close": 75.116225, "volume": 81276}, "trend_line": 67.632739, "activity_lines": {"activity_5": 73.387514, "activity_10": 72.287592, "activity_20": 71.043848, "activity_30": 69.711043}, "trend_signal": 1, "fair_value": 59.029235, "relative_strength": 1.707162, "rate_of_change": 0.5415092365556013, "market_dynamics": 0.868663, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.443731, "high": 75.668586, "low": 72.306809, "close": 72.34611, "volume": 272540}, "trend_line": 67.914427, "activity_lines": {"activity_5": 73.239462, "activity_10": 72.463904, "activity_20": 71.262701, "activity_30": 70.015132}, "trend_signal": 1, "fair_value": 59.215765, "relative_strength": 0.422619, "rate_of_change": 0.416496513618948, "market_dynamics": 0.835616, "expectation": {"probability": 55.7596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.390708, "high": 74.387891, "low": 72.481512, "close": 73.869844, "volume": 60862}, "trend_line": 68.25837, "activity_lines": {"activity_5": 73.492661, "activity_10": 72.838132, "activity_20": 71.602969, "activity_30": 70.399352}, "trend_signal": 1, "fair_value": 59.406012, "relative_strength": 0.79179, "rate_of_change": 0.5064358416805841, "market_dynamics": 0.726198, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.485654, "high": 75.082008, "low": 73.548009, "close": 74.930476, "volume": 48856}, "trend_line": 68.677317, "activity_lines": {"activity_5": 74.005631, "activity_10": 73.331584, "activity_20": 72.013552, "activity_30": 70.829811}, "trend_signal": 1, "fair_value": 59.597146, "relative_strength": 0.290602, "rate_of_change": 0.6137664875384555, "market_dynamics": 0.688506, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.746797, "high": 76.039988, "low": 74.544312, "close": 74.852265, "volume": 79123}, "trend_line": 69.266402, "activity_lines": {"activity_5": 74.36008, "activity_10": 73.733081, "activity_20": 72.386641, "activity_30": 71.228194}, "trend_signal": 1, "fair_value": 59.783646, "relative_strength": -0.506173, "rate_of_change": 0.857757736808497, "market_dynamics": 0.690663, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.355745, "high": 75.385074, "low": 72.471735, "close": 73.361379, "volume": 168197}, "trend_line": 69.706987, "activity_lines": {"activity_5": 74.072879, "activity_10": 73.794659, "activity_20": 72.585943, "activity_30": 71.492386}, "trend_signal": 1, "fair_value": 59.933328, "relative_strength": -0.913331, "rate_of_change": 0.6360731715211636, "market_dynamics": 0.784833, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.251022, "high": 74.75939, "low": 72.589051, "close": 73.149917, "volume": 67993}, "trend_line": 70.107516, "activity_lines": {"activity_5": 73.832179, "activity_10": 73.76171, "activity_20": 72.736092, "activity_30": 71.714511}, "trend_signal": 1, "fair_value": 60.081971, "relative_strength": -1.395161, "rate_of_change": 0.5745894597337938, "market_dynamics": 0.559066, "expectation": {"probability": 54.6676, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.940998, "high": 73.06809, "low": 69.861462, "close": 70.578456, "volume": 111739}, "trend_line": 70.348668, "activity_lines": {"activity_5": 72.680739, "activity_10": 73.217518, "activity_20": 72.62496, "activity_30": 71.744894}, "trend_signal": 1, "fair_value": 60.210037, "relative_strength": -3.03151, "rate_of_change": 0.34397453191751876, "market_dynamics": 0.007835, "expectation": {"probability": 54.09, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.712001, "high": 72.597459, "low": 70.712001, "close": 72.544178, "volume": 68927}, "trend_line": 70.595073, "activity_lines": {"activity_5": 72.403966, "activity_10": 73.064999, "activity_20": 72.695618, "activity_30": 71.88654}, "trend_signal": 1, "fair_value": 60.341783, "relative_strength": -3.897473, "rate_of_change": 0.3502624953751729, "market_dynamics": -0.480528, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.149117, "high": 73.664444, "low": 71.979694, "close": 73.1463, "volume": 87163}, "trend_line": 70.875982, "activity_lines": {"activity_5": 72.486986, "activity_10": 73.029221, "activity_20": 72.806935, "activity_30": 72.051135}, "trend_signal": 1, "fair_value": 60.484478, "relative_strength": -3.422088, "rate_of_change": 0.3979158715509708, "market_dynamics": -0.838134, "expectation": {"probability": 54.057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.449366, "high": 73.540383, "low": 72.315314, "close": 72.547404, "volume": 100218}, "trend_line": 71.076311, "activity_lines": {"activity_5": 72.484106, "activity_10": 72.87611, "activity_20": 72.844128, "activity_30": 72.158969}, "trend_signal": 1, "fair_value": 60.628955, "relative_strength": -3.661793, "rate_of_change": 0.2826472301999437, "market_dynamics": -1.022446, "expectation": {"probability": 56.8926, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.234287, "high": 73.234287, "low": 71.2455, "close": 72.9799, "volume": 142984}, "trend_line": 71.263358, "activity_lines": {"activity_5": 72.679655, "activity_10": 72.84834, "activity_20": 72.913212, "activity_30": 72.281781}, "trend_signal": 1, "fair_value": 60.778446, "relative_strength": -3.239247, "rate_of_change": 0.26316362986254677, "market_dynamics": -0.931879, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.13, "high": 73.95, "low": 72.93, "close": 73.95, "volume": 57777}, "trend_line": 71.480913, "activity_lines": {"activity_5": 73.209906, "activity_10": 72.985429, "activity_20": 73.050946, "activity_30": 72.455113}, "trend_signal": 1, "fair_value": 60.934231, "relative_strength": -3.365817, "rate_of_change": 0.3052831161843431, "market_dynamics": -0.853369, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.8, "high": 74.66, "low": 73.26, "close": 74.61, "volume": 57125}, "trend_line": 71.680545, "activity_lines": {"activity_5": 73.735387, "activity_10": 73.24106, "activity_20": 73.231874, "activity_30": 72.65699}, "trend_signal": 1, "fair_value": 61.081271, "relative_strength": -1.557865, "rate_of_change": 0.2792801485341885, "market_dynamics": -0.795573, "expectation": {"probability": 54.8755, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.32, "high": 76.71, "low": 75.32, "close": 76.7, "volume": 83232}, "trend_line": 71.96472, "activity_lines": {"activity_5": 74.819814, "activity_10": 73.882518, "activity_20": 73.593016, "activity_30": 72.980825}, "trend_signal": 1, "fair_value": 61.228267, "relative_strength": -0.473944, "rate_of_change": 0.3964464834914477, "market_dynamics": -0.528505, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.46, "high": 77.46, "low": 76.46, "close": 77.29, "volume": 107793}, "trend_line": 72.298776, "activity_lines": {"activity_5": 75.863993, "activity_10": 74.597654, "activity_20": 73.983518, "activity_30": 73.324392}, "trend_signal": 1, "fair_value": 61.374914, "relative_strength": 0.515822, "rate_of_change": 0.4641941217863474, "market_dynamics": -0.044234, "expectation": {"probability": 55.1037, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.64, "high": 77.41, "low": 75.77, "close": 77.36, "volume": 69029}, "trend_line": 72.553772, "activity_lines": {"activity_5": 76.615333, "activity_10": 75.254088, "activity_20": 74.347292, "activity_30": 73.650922}, "trend_signal": 1, "fair_value": 61.520647, "relative_strength": 0.853371, "rate_of_change": 0.35269753391121217, "market_dynamics": 0.311004, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.67, "high": 79.47, "low": 77.21, "close": 77.5, "volume": 92272}, "trend_line": 72.822439, "activity_lines": {"activity_5": 77.121333, "activity_10": 75.859429, "activity_20": 74.692904, "activity_30": 73.970034}, "trend_signal": 1, "fair_value": 61.666469, "relative_strength": 0.536062, "rate_of_change": 0.37030052689749576, "market_dynamics": 0.615907, "expectation": {"probability": 54.0384, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.18, "high": 78.33, "low": 75.875, "close": 78.0, "volume": 791414}, "trend_line": 73.121097, "activity_lines": {"activity_5": 77.557333, "activity_10": 76.429833, "activity_20": 75.062151, "activity_30": 74.30407}, "trend_signal": 1, "fair_value": 61.82186, "relative_strength": 1.272137, "rate_of_change": 0.41011809560512413, "market_dynamics": 0.910234, "expectation": {"probability": 54.9819, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.44, "high": 80.67, "low": 78.19, "close": 79.82, "volume": 129431}, "trend_line": 73.463163, "activity_lines": {"activity_5": 78.374, "activity_10": 77.231949, "activity_20": 75.580654, "activity_30": 74.736257}, "trend_signal": 1, "fair_value": 61.992211, "relative_strength": 4.817522, "rate_of_change": 0.4678075330297471, "market_dynamics": 1.006357, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.95, "high": 81.1, "low": 78.4201, "close": 80.96, "volume": 142150}, "trend_line": 73.808674, "activity_lines": {"activity_5": 79.362667, "activity_10": 78.119998, "activity_20": 76.173738, "activity_30": 75.219924}, "trend_signal": 1, "fair_value": 62.179525, "relative_strength": 4.975163, "rate_of_change": 0.47031870925568764, "market_dynamics": 1.189955, "expectation": {"probability": 56.8508, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.85, "high": 82.13, "low": 80.07, "close": 81.74, "volume": 193499}, "trend_line": 74.266867, "activity_lines": {"activity_5": 80.366667, "activity_10": 78.996909, "activity_20": 76.81328, "activity_30": 75.731623}, "trend_signal": 1, "fair_value": 62.362556, "relative_strength": 6.30501, "rate_of_change": 0.6207847603386135, "market_dynamics": 1.376807, "expectation": {"probability": 57.0917, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.48, "high": 80.62, "low": 75.31, "close": 76.25, "volume": 196816}, "trend_line": 74.481171, "activity_lines": {"activity_5": 79.248667, "activity_10": 78.716364, "activity_20": 76.885231, "activity_30": 75.859567}, "trend_signal": 1, "fair_value": 62.523156, "relative_strength": 1.161186, "rate_of_change": 0.2885593652415666, "market_dynamics": 1.110517, "expectation": {"probability": 59.3968, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.76, "high": 79.01, "low": 74.16, "close": 75.03, "volume": 116286}, "trend_line": 74.627004, "activity_lines": {"activity_5": 77.807333, "activity_10": 78.172182, "activity_20": 76.829659, "activity_30": 75.894975}, "trend_signal": 1, "fair_value": 62.673623, "relative_strength": 1.086364, "rate_of_change": 0.1957984790545198, "market_dynamics": 0.681484, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.37, "high": 77.215, "low": 72.2731, "close": 72.54, "volume": 126312}, "trend_line": 74.676151, "activity_lines": {"activity_5": 75.734, "activity_10": 77.167636, "activity_20": 76.536469, "activity_30": 75.76033}, "trend_signal": 1, "fair_value": 62.797065, "relative_strength": -0.440376, "rate_of_change": 0.06585685792773477, "market_dynamics": 0.102878, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.27, "high": 75.34, "low": 71.69, "close": 71.97, "volume": 159003}, "trend_line": 74.732585, "activity_lines": {"activity_5": 73.956, "activity_10": 76.135091, "activity_20": 76.200005, "activity_30": 75.585739}, "trend_signal": 0, "fair_value": 62.906175, "relative_strength": 1.033268, "rate_of_change": 0.07557165071348666, "market_dynamics": -0.536464, "expectation": {"probability": 58.7873, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.32, "high": 76.02, "low": 70.965, "close": 74.92, "volume": 168693}, "trend_line": 74.871712, "activity_lines": {"activity_5": 73.760667, "activity_10": 75.735636, "activity_20": 76.151118, "activity_30": 75.597831}, "trend_signal": 0, "fair_value": 63.034731, "relative_strength": 1.692065, "rate_of_change": 0.18616644934736568, "market_dynamics": -0.777923, "expectation": {"probability": 58.2636, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.16, "high": 80.25, "low": 74.0, "close": 79.92, "volume": 171479}, "trend_line": 75.120271, "activity_lines": {"activity_5": 75.686667, "activity_10": 76.289636, "activity_20": 76.569993, "activity_30": 75.923527}, "trend_signal": 1, "fair_value": 63.190867, "relative_strength": 4.640056, "rate_of_change": 0.33197985375304384, "market_dynamics": -0.724297, "expectation": {"probability": 56.8952, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.22, "high": 83.7796, "low": 79.17, "close": 83.05, "volume": 106463}, "trend_line": 75.457146, "activity_lines": {"activity_5": 78.411333, "activity_10": 77.368727, "activity_20": 77.24248, "activity_30": 76.435122}, "trend_signal": 1, "fair_value": 63.365673, "relative_strength": 4.049617, "rate_of_change": 0.4484475302278822, "market_dynamics": -0.458067, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.54, "high": 82.62, "low": 79.63, "close": 81.3472, "volume": 107562}, "trend_line": 75.745988, "activity_lines": {"activity_5": 80.033733, "activity_10": 78.0464, "activity_20": 77.702768, "activity_30": 76.815126}, "trend_signal": 1, "fair_value": 63.53222, "relative_strength": 1.415706, "rate_of_change": 0.38278945774069234, "market_dynamics": -0.178916, "expectation": {"probability": 57.1953, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.57, "high": 81.8803, "low": 79.0, "close": 81.31, "volume": 112592}, "trend_line": 75.952448, "activity_lines": {"activity_5": 81.056587, "activity_10": 78.689542, "activity_20": 78.12046, "activity_30": 77.174094}, "trend_signal": 1, "fair_value": 63.697534, "relative_strength": 0.484731, "rate_of_change": 0.27256889170157367, "market_dynamics": 0.032283, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.26, "high": 84.6295, "low": 80.31, "close": 83.934, "volume": 185046}, "trend_line": 76.338711, "activity_lines": {"activity_5": 82.33144, "activity_10": 79.803411, "activity_20": 78.746331, "activity_30": 77.689033}, "trend_signal": 1, "fair_value": 63.884269, "relative_strength": 1.379435, "rate_of_change": 0.5085589868018469, "market_dynamics": 0.192014, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.87, "high": 84.14, "low": 80.537, "close": 80.644, "volume": 147514}, "trend_line": 76.564516, "activity_lines": {"activity_5": 81.908693, "activity_10": 80.279207, "activity_20": 79.006707, "activity_30": 77.966794}, "trend_signal": 1, "fair_value": 64.043841, "relative_strength": -2.729272, "rate_of_change": 0.29579357188778577, "market_dynamics": 0.183485, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.58, "high": 82.82, "low": 79.44, "close": 82.34, "volume": 119573}, "trend_line": 76.8115, "activity_lines": {"activity_5": 82.003013, "activity_10": 80.983476, "activity_20": 79.39673, "activity_30": 78.339405}, "trend_signal": 1, "fair_value": 64.217053, "relative_strength": -1.423065, "rate_of_change": 0.3225828528714237, "market_dynamics": 0.200138, "expectation": {"probability": 56.7439, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.07, "high": 84.65, "low": 83.24, "close": 84.22, "volume": 198411}, "trend_line": 77.123758, "activity_lines": {"activity_5": 82.771333, "activity_10": 81.896655, "activity_20": 79.92899, "activity_30": 78.817373}, "trend_signal": 1, "fair_value": 64.400558, "relative_strength": -0.54244, "rate_of_change": 0.4065250646062112, "market_dynamics": 0.382377, "expectation": {"probability": 56.9572, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 84.45, "high": 85.93, "low": 80.9, "close": 81.21, "volume": 203629}, "trend_line": 77.385379, "activity_lines": {"activity_5": 82.3448, "activity_10": 82.050196, "activity_20": 80.138775, "activity_30": 79.081002}, "trend_signal": 1, "fair_value": 64.566096, "relative_strength": -1.538504, "rate_of_change": 0.3392223184975053, "market_dynamics": 0.336243, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 82.63, "high": 84.83, "low": 80.08, "close": 84.51, "volume": 235486}, "trend_line": 77.764048, "activity_lines": {"activity_5": 83.024933, "activity_10": 82.635738, "activity_20": 80.644179, "activity_30": 79.540655}, "trend_signal": 1, "fair_value": 64.743002, "relative_strength": 1.909899, "rate_of_change": 0.48932886921701596, "market_dynamics": 0.627673, "expectation": {"probability": 55.3713, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 86.57, "high": 88.04, "low": 85.9333, "close": 88.015, "volume": 127270}, "trend_line": 78.345266, "activity_lines": {"activity_5": 84.835, "activity_10": 83.684189, "activity_20": 81.449345, "activity_30": 80.202006}, "trend_signal": 1, "fair_value": 64.955453, "relative_strength": 5.097544, "rate_of_change": 0.7474122231908409, "market_dynamics": 0.893347, "expectation": {"probability": 56.0475, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.88, "high": 89.04, "low": 84.5345, "close": 85.12, "volume": 124670}, "trend_line": 78.76446, "activity_lines": {"activity_5": 85.188667, "activity_10": 84.059095, "activity_20": 81.928725, "activity_30": 80.639086}, "trend_signal": 1, "fair_value": 65.142871, "relative_strength": 4.077208, "rate_of_change": 0.5350597699164166, "market_dynamics": 0.890199, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 85.29, "high": 87.22, "low": 84.285, "close": 85.2, "volume": 175913}, "trend_line": 79.16625, "activity_lines": {"activity_5": 85.383667, "activity_10": 84.410909, "activity_20": 82.381819, "activity_30": 81.054282}, "trend_signal": 1, "fair_value": 65.340606, "relative_strength": 1.92929, "rate_of_change": 0.5101158568217257, "market_dynamics": 1.075454, "expectation": {"probability": 56.0871, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 85.68, "high": 86.36, "low": 82.29, "close": 84.43, "volume": 147523}, "trend_line": 79.562337, "activity_lines": {"activity_5": 85.256667, "activity_10": 84.552673, "activity_20": 82.735961, "activity_30": 81.393879}, "trend_signal": 1, "fair_value": 65.517706, "relative_strength": -0.35093, "rate_of_change": 0.5003230543318576, "market_dynamics": 0.894324, "expectation": {"probability": 56.1798, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3253313-6f00-420a-af9b-cc4da2ebe408/", "share_image": "https://sharemaestro.com/terminal/d3253313-6f00-420a-af9b-cc4da2ebe408/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}