{"ticker": {"uuid": "d3253313-6f00-420a-af9b-cc4da2ebe408", "symbol": "JIG", "name": "JP MORGAN ETF TRUST INTERNATIONAL GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JIG rose 12.25%, moving from 75.03 to 84.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.54 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 56.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.22"}, {"label": "12-Week Change", "value": "12.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.96%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.54"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.07, "high": 84.65, "low": 83.24, "close": 84.22, "volume": 198411}, "trend_line": 77.12376, "activity_lines": {"activity_5": 82.771333, "activity_10": 81.896655, "activity_20": 79.92899, "activity_30": 78.817374}, "trend_signal": 1, "fair_value": 64.400559, "relative_strength": -0.54244, "rate_of_change": 0.406523746840369, "market_dynamics": 0.382377, "expectation": {"probability": 56.9572, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.375689, "high": 55.709153, "low": 55.120414, "close": 55.3859, "volume": 16496}, "trend_line": 53.294983, "activity_lines": {"activity_5": 55.43764, "activity_10": 55.422289, "activity_20": 54.779873, "activity_30": 54.223265}, "trend_signal": 1, "fair_value": 60.348235, "relative_strength": -0.308148, "rate_of_change": 0.33730061944065726, "market_dynamics": 0.500001, "expectation": {"probability": 48.9745, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.697218, "high": 57.181595, "low": 55.697218, "close": 56.9128, "volume": 14173}, "trend_line": 53.526693, "activity_lines": {"activity_5": 55.951753, "activity_10": 55.6983, "activity_20": 55.027564, "activity_30": 54.456672}, "trend_signal": 1, "fair_value": 60.382128, "relative_strength": -0.142521, "rate_of_change": 0.4347688787141552, "market_dynamics": 0.724153, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.35896, "high": 56.35896, "low": 54.827312, "close": 54.8726, "volume": 15109}, "trend_line": 53.669107, "activity_lines": {"activity_5": 55.645167, "activity_10": 55.566136, "activity_20": 55.07006, "activity_30": 54.543505}, "trend_signal": 1, "fair_value": 60.402038, "relative_strength": -2.287707, "rate_of_change": 0.26606164516831843, "market_dynamics": 0.592995, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.044836, "high": 55.999754, "low": 54.858769, "close": 55.8828, "volume": 29909}, "trend_line": 53.798807, "activity_lines": {"activity_5": 55.73386, "activity_10": 55.630195, "activity_20": 55.20819, "activity_30": 54.686324}, "trend_signal": 1, "fair_value": 60.417562, "relative_strength": -2.706292, "rate_of_change": 0.24166602958383435, "market_dynamics": 0.43197, "expectation": {"probability": 47.8327, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.999728, "high": 55.999728, "low": 53.783375, "close": 54.3533, "volume": 10214}, "trend_line": 53.914387, "activity_lines": {"activity_5": 55.275133, "activity_10": 55.414298, "activity_20": 55.19054, "activity_30": 54.722098}, "trend_signal": 1, "fair_value": 60.410708, "relative_strength": -4.285388, "rate_of_change": 0.2148374777158188, "market_dynamics": 0.025531, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.52006, "high": 57.086989, "low": 54.411332, "close": 56.8025, "volume": 21146}, "trend_line": 54.140837, "activity_lines": {"activity_5": 55.715473, "activity_10": 55.662122, "activity_20": 55.400871, "activity_30": 54.908428}, "trend_signal": 1, "fair_value": 60.418904, "relative_strength": -2.336447, "rate_of_change": 0.42001775889615484, "market_dynamics": -0.316174, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.775023, "high": 57.030298, "low": 55.829561, "close": 56.16, "volume": 39444}, "trend_line": 54.357527, "activity_lines": {"activity_5": 55.847207, "activity_10": 55.769825, "activity_20": 55.525899, "activity_30": 55.038696}, "trend_signal": 1, "fair_value": 60.420804, "relative_strength": -3.981171, "rate_of_change": 0.4002339306280024, "market_dynamics": -0.292263, "expectation": {"probability": 51.404, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.967524, "high": 56.897954, "low": 55.875625, "close": 56.755, "volume": 93857}, "trend_line": 54.594443, "activity_lines": {"activity_5": 56.22746, "activity_10": 55.961044, "activity_20": 55.693438, "activity_30": 55.193372}, "trend_signal": 1, "fair_value": 60.424881, "relative_strength": -3.913468, "rate_of_change": 0.4358476425905115, "market_dynamics": -0.214613, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.725331, "high": 56.818553, "low": 54.477401, "close": 54.5485, "volume": 31241}, "trend_line": 54.69033, "activity_lines": {"activity_5": 55.74672, "activity_10": 55.732822, "activity_20": 55.624364, "activity_30": 55.190408}, "trend_signal": 1, "fair_value": 60.408419, "relative_strength": -5.482018, "rate_of_change": 0.17563509165210225, "market_dynamics": -0.15716, "expectation": {"probability": 47.7437, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.884027, "high": 55.345696, "low": 54.127658, "close": 54.1824, "volume": 48466}, "trend_line": 54.704123, "activity_lines": {"activity_5": 55.2329, "activity_10": 55.452045, "activity_20": 55.50618, "activity_30": 55.157638}, "trend_signal": 1, "fair_value": 60.387408, "relative_strength": -5.806047, "rate_of_change": 0.025220180605967677, "market_dynamics": -0.417471, "expectation": {"probability": 47.2176, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.740075, "high": 54.151162, "low": 52.076061, "close": 52.3701, "volume": 39813}, "trend_line": 54.636027, "activity_lines": {"activity_5": 54.126373, "activity_10": 54.867413, "activity_20": 55.211112, "activity_30": 55.007056}, "trend_signal": 0, "fair_value": 60.349004, "relative_strength": -6.987135, "rate_of_change": -0.1244805624614513, "market_dynamics": -0.719682, "expectation": {"probability": 41.2579, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.548817, "high": 53.355297, "low": 52.334386, "close": 52.8577, "volume": 24492}, "trend_line": 54.57709, "activity_lines": {"activity_5": 53.477873, "activity_10": 54.426267, "activity_20": 54.974763, "activity_30": 54.892325}, "trend_signal": 0, "fair_value": 60.30544, "relative_strength": -6.787925, "rate_of_change": -0.10787204567418536, "market_dynamics": -1.170841, "expectation": {"probability": 39.023, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.380778, "high": 54.146603, "low": 53.276778, "close": 53.819, "volume": 26262}, "trend_line": 54.546, "activity_lines": {"activity_5": 53.36996, "activity_10": 54.233633, "activity_20": 54.839525, "activity_30": 54.843416}, "trend_signal": 0, "fair_value": 60.278056, "relative_strength": -7.388931, "rate_of_change": -0.056965294411994036, "market_dynamics": -1.208092, "expectation": {"probability": 39.942, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.494295, "high": 53.494295, "low": 52.558192, "close": 52.591, "volume": 18023}, "trend_line": 54.507067, "activity_lines": {"activity_5": 53.048447, "activity_10": 53.836882, "activity_20": 54.595639, "activity_30": 54.717287}, "trend_signal": 0, "fair_value": 60.242531, "relative_strength": -8.270862, "rate_of_change": -0.07137645290213784, "market_dynamics": -1.306482, "expectation": {"probability": 42.5344, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.917448, "high": 53.158635, "low": 52.492084, "close": 52.8836, "volume": 24751}, "trend_line": 54.495013, "activity_lines": {"activity_5": 52.954967, "activity_10": 53.553182, "activity_20": 54.394807, "activity_30": 54.612547}, "trend_signal": 0, "fair_value": 60.203112, "relative_strength": -7.570321, "rate_of_change": -0.022114563603283077, "market_dynamics": -1.286964, "expectation": {"probability": 40.291, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.624371, "high": 52.661055, "low": 51.114281, "close": 51.2665, "volume": 14636}, "trend_line": 54.479263, "activity_lines": {"activity_5": 52.40904, "activity_10": 53.002185, "activity_20": 54.051785, "activity_30": 54.404256}, "trend_signal": 0, "fair_value": 60.157941, "relative_strength": -7.654496, "rate_of_change": -0.02890172720941831, "market_dynamics": -1.340283, "expectation": {"probability": 42.8953, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.875355, "high": 51.083357, "low": 49.948707, "close": 50.5764, "volume": 48717}, "trend_line": 54.392233, "activity_lines": {"activity_5": 51.706653, "activity_10": 52.426371, "activity_20": 53.663299, "activity_30": 54.152458}, "trend_signal": 0, "fair_value": 60.101272, "relative_strength": -8.176376, "rate_of_change": -0.15974885710184022, "market_dynamics": -1.393222, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.240394, "high": 50.809185, "low": 49.509646, "close": 50.7049, "volume": 20464}, "trend_line": 54.375853, "activity_lines": {"activity_5": 51.199187, "activity_10": 51.97544, "activity_20": 53.307179, "activity_30": 53.914566}, "trend_signal": 0, "fair_value": 60.032564, "relative_strength": -8.289452, "rate_of_change": -0.030114593750909368, "market_dynamics": -1.436117, "expectation": {"probability": 39.893, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.161497, "high": 51.603327, "low": 50.161497, "close": 50.5619, "volume": 22896}, "trend_line": 54.342677, "activity_lines": {"activity_5": 50.85166, "activity_10": 51.608511, "activity_20": 52.961468, "activity_30": 53.668505}, "trend_signal": 0, "fair_value": 59.964638, "relative_strength": -8.886258, "rate_of_change": -0.061012376210442955, "market_dynamics": -1.519635, "expectation": {"probability": 42.551, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.553876, "high": 51.102244, "low": 49.116773, "close": 49.1215, "volume": 93290}, "trend_line": 54.203957, "activity_lines": {"activity_5": 50.159273, "activity_10": 51.052175, "activity_20": 52.501229, "activity_30": 53.331654}, "trend_signal": 0, "fair_value": 59.889386, "relative_strength": -9.270105, "rate_of_change": -0.2552689850004984, "market_dynamics": -1.412663, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.908782, "high": 49.485514, "low": 48.360414, "close": 48.43, "volume": 175243}, "trend_line": 53.986663, "activity_lines": {"activity_5": 49.487193, "activity_10": 50.462127, "activity_20": 52.005951, "activity_30": 52.959141}, "trend_signal": 0, "fair_value": 59.826033, "relative_strength": -8.25967, "rate_of_change": -0.40088217175731755, "market_dynamics": -1.383948, "expectation": {"probability": 41.3485, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.182938, "high": 51.281864, "low": 48.927663, "close": 51.2483, "volume": 63004}, "trend_line": 53.8661, "activity_lines": {"activity_5": 49.943647, "activity_10": 50.456136, "activity_20": 51.812206, "activity_30": 52.782472}, "trend_signal": 0, "fair_value": 59.748803, "relative_strength": -8.205926, "rate_of_change": -0.22331997071202025, "market_dynamics": -1.240391, "expectation": {"probability": 39.0096, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.234626, "high": 51.395355, "low": 50.516074, "close": 51.1744, "volume": 54629}, "trend_line": 53.71982, "activity_lines": {"activity_5": 50.330673, "activity_10": 50.465971, "activity_20": 51.638396, "activity_30": 52.608814}, "trend_signal": 0, "fair_value": 59.675106, "relative_strength": -9.415963, "rate_of_change": -0.27156226272183137, "market_dynamics": -1.017944, "expectation": {"probability": 41.6065, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.932014, "high": 53.049847, "low": 50.828013, "close": 53.0212, "volume": 39429}, "trend_line": 53.62785, "activity_lines": {"activity_5": 51.302, "activity_10": 50.859671, "activity_20": 51.658083, "activity_30": 52.563742}, "trend_signal": 0, "fair_value": 59.608779, "relative_strength": -8.121075, "rate_of_change": -0.17120310529706975, "market_dynamics": -0.691438, "expectation": {"probability": 39.1945, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.210575, "high": 53.621, "low": 53.172757, "close": 53.621, "volume": 15823}, "trend_line": 53.569687, "activity_lines": {"activity_5": 52.309307, "activity_10": 51.354604, "activity_20": 51.74852, "activity_30": 52.5633}, "trend_signal": 0, "fair_value": 59.543488, "relative_strength": -7.863738, "rate_of_change": -0.10845670672980626, "market_dynamics": -0.274199, "expectation": {"probability": 42.9137, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.467415, "high": 53.8248, "low": 53.257901, "close": 53.8248, "volume": 51076}, "trend_line": 53.51315, "activity_lines": {"activity_5": 53.08458, "activity_10": 51.873184, "activity_20": 51.861854, "activity_30": 52.579759}, "trend_signal": 0, "fair_value": 59.477198, "relative_strength": -8.105363, "rate_of_change": -0.10553916434120425, "market_dynamics": 0.163089, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.201116, "high": 53.777848, "low": 53.125479, "close": 53.744, "volume": 26648}, "trend_line": 53.47784, "activity_lines": {"activity_5": 53.473267, "activity_10": 52.330558, "activity_20": 51.981672, "activity_30": 52.594653}, "trend_signal": 0, "fair_value": 59.40621, "relative_strength": -8.259879, "rate_of_change": -0.06598378155650081, "market_dynamics": 0.462685, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.919179, "high": 55.404123, "low": 53.919179, "close": 55.037, "volume": 60051}, "trend_line": 53.454047, "activity_lines": {"activity_5": 54.126573, "activity_10": 52.965431, "activity_20": 52.236138, "activity_30": 52.695244}, "trend_signal": 0, "fair_value": 59.331911, "relative_strength": -8.042494, "rate_of_change": -0.04449132575286835, "market_dynamics": 0.68477, "expectation": {"probability": 44.0371, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.925026, "high": 56.016376, "low": 54.721234, "close": 55.6079, "volume": 48859}, "trend_line": 53.463677, "activity_lines": {"activity_5": 54.712673, "activity_10": 53.625338, "activity_20": 52.553156, "activity_30": 52.834202}, "trend_signal": 0, "fair_value": 59.266614, "relative_strength": -7.737458, "rate_of_change": 0.018015474113670486, "market_dynamics": 0.799491, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.780724, "high": 56.348051, "low": 55.761493, "close": 56.0941, "volume": 26061}, "trend_line": 53.48037, "activity_lines": {"activity_5": 55.288393, "activity_10": 54.2819, "activity_20": 52.911434, "activity_30": 53.003907}, "trend_signal": 0, "fair_value": 59.19535, "relative_strength": -7.062097, "rate_of_change": 0.031223067579140926, "market_dynamics": 0.840965, "expectation": {"probability": 44.9876, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.405707, "high": 55.405707, "low": 54.56914, "close": 54.6352, "volume": 16308}, "trend_line": 53.455347, "activity_lines": {"activity_5": 55.21294, "activity_10": 54.546433, "activity_20": 53.121666, "activity_30": 53.078412}, "trend_signal": 0, "fair_value": 59.097704, "relative_strength": -7.792337, "rate_of_change": -0.04678913029210036, "market_dynamics": 0.861068, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.982621, "high": 55.867267, "low": 54.809539, "close": 55.7188, "volume": 15676}, "trend_line": 53.415547, "activity_lines": {"activity_5": 55.44466, "activity_10": 54.895162, "activity_20": 53.424311, "activity_30": 53.224441}, "trend_signal": 0, "fair_value": 59.013032, "relative_strength": -7.408971, "rate_of_change": -0.07445466587282039, "market_dynamics": 0.782998, "expectation": {"probability": 45.4065, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.165326, "high": 55.780732, "low": 54.078847, "close": 55.7565, "volume": 17041}, "trend_line": 53.44501, "activity_lines": {"activity_5": 55.557293, "activity_10": 55.169464, "activity_20": 53.716923, "activity_30": 53.37547}, "trend_signal": 0, "fair_value": 58.909747, "relative_strength": -8.115018, "rate_of_change": 0.05515809844651952, "market_dynamics": 0.717656, "expectation": {"probability": 46.2753, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.780706, "high": 56.5115, "low": 55.529352, "close": 56.5115, "volume": 87573}, "trend_line": 53.465967, "activity_lines": {"activity_5": 55.873627, "activity_10": 55.497727, "activity_20": 54.072214, "activity_30": 53.573308}, "trend_signal": 1, "fair_value": 58.830456, "relative_strength": -7.528671, "rate_of_change": 0.0392122669637365, "market_dynamics": 0.817964, "expectation": {"probability": 48.7358, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.24385, "high": 56.786561, "low": 56.223657, "close": 56.5729, "volume": 53679}, "trend_line": 53.539953, "activity_lines": {"activity_5": 56.150187, "activity_10": 55.773695, "activity_20": 54.414683, "activity_30": 53.773756}, "trend_signal": 1, "fair_value": 58.728476, "relative_strength": -8.441666, "rate_of_change": 0.13837961632677082, "market_dynamics": 1.003931, "expectation": {"probability": 48.8028, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.521165, "high": 57.886693, "low": 56.51155, "close": 57.8665, "volume": 72509}, "trend_line": 53.57542, "activity_lines": {"activity_5": 56.826027, "activity_10": 56.231191, "activity_20": 54.862784, "activity_30": 54.052888}, "trend_signal": 1, "fair_value": 58.616618, "relative_strength": -7.367085, "rate_of_change": 0.06624398792431539, "market_dynamics": 1.255781, "expectation": {"probability": 49.2194, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.896176, "high": 58.386577, "low": 56.694213, "close": 58.1433, "volume": 21440}, "trend_line": 53.64153, "activity_lines": {"activity_5": 57.378713, "activity_10": 56.665529, "activity_20": 55.305818, "activity_30": 54.34759}, "trend_signal": 1, "fair_value": 58.510592, "relative_strength": -6.373025, "rate_of_change": 0.1233961394983033, "market_dynamics": 1.431372, "expectation": {"probability": 50.2586, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.636648, "high": 59.444368, "low": 58.194325, "close": 59.361, "volume": 15390}, "trend_line": 53.728397, "activity_lines": {"activity_5": 58.175667, "activity_10": 57.24128, "activity_20": 55.828791, "activity_30": 54.716588}, "trend_signal": 1, "fair_value": 58.44955, "relative_strength": -5.753926, "rate_of_change": 0.1619398253554625, "market_dynamics": 1.443855, "expectation": {"probability": 53.5083, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.372179, "high": 59.670265, "low": 58.732734, "close": 59.6694, "volume": 23055}, "trend_line": 53.899093, "activity_lines": {"activity_5": 58.83512, "activity_10": 57.794485, "activity_20": 56.339916, "activity_30": 55.099878}, "trend_signal": 1, "fair_value": 58.401849, "relative_strength": -5.936223, "rate_of_change": 0.3177016429505602, "market_dynamics": 1.457063, "expectation": {"probability": 54.7056, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.742403, "high": 61.165528, "low": 59.319696, "close": 60.6808, "volume": 13025}, "trend_line": 54.115707, "activity_lines": {"activity_5": 59.62118, "activity_10": 58.457736, "activity_20": 56.903995, "activity_30": 55.537408}, "trend_signal": 1, "fair_value": 58.355913, "relative_strength": -3.889841, "rate_of_change": 0.40188802434950033, "market_dynamics": 1.372601, "expectation": {"probability": 55.0703, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.271234, "high": 61.117416, "low": 60.203924, "close": 60.2946, "volume": 12521}, "trend_line": 54.379857, "activity_lines": {"activity_5": 60.004647, "activity_10": 58.967375, "activity_20": 57.37625, "activity_30": 55.936046}, "trend_signal": 1, "fair_value": 58.308574, "relative_strength": -4.210325, "rate_of_change": 0.4881207594682275, "market_dynamics": 1.32646, "expectation": {"probability": 57.8109, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.386693, "high": 61.059793, "low": 59.867444, "close": 60.5942, "volume": 50361}, "trend_line": 54.63774, "activity_lines": {"activity_5": 60.326107, "activity_10": 59.428587, "activity_20": 57.820539, "activity_30": 56.336971}, "trend_signal": 1, "fair_value": 58.266113, "relative_strength": -5.536876, "rate_of_change": 0.4742252264473583, "market_dynamics": 1.330435, "expectation": {"probability": 55.9246, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 60.453955, "high": 60.732618, "low": 60.378375, "close": 60.5379, "volume": 9181}, "trend_line": 54.861703, "activity_lines": {"activity_5": 60.465407, "activity_10": 59.79092, "activity_20": 58.214962, "activity_30": 56.717627}, "trend_signal": 1, "fair_value": 58.214333, "relative_strength": -5.658919, "rate_of_change": 0.4099053145316729, "market_dynamics": 1.230581, "expectation": {"probability": 57.734, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.367418, "high": 60.702237, "low": 59.617393, "close": 59.8224, "volume": 19515}, "trend_line": 55.10275, "activity_lines": {"activity_5": 60.287747, "activity_10": 59.936227, "activity_20": 58.496655, "activity_30": 57.037672}, "trend_signal": 1, "fair_value": 58.150607, "relative_strength": -5.634173, "rate_of_change": 0.4393720698025029, "market_dynamics": 1.123855, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.155855, "high": 60.232781, "low": 58.550032, "close": 58.6159, "volume": 88318}, "trend_line": 55.293827, "activity_lines": {"activity_5": 59.69772, "activity_10": 59.801973, "activity_20": 58.631056, "activity_30": 57.264327}, "trend_signal": 1, "fair_value": 58.073834, "relative_strength": -5.840623, "rate_of_change": 0.34676490737758087, "market_dynamics": 1.01263, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.405893, "high": 59.405893, "low": 57.066486, "close": 57.1487, "volume": 42155}, "trend_line": 55.4899, "activity_lines": {"activity_5": 58.756287, "activity_10": 59.363809, "activity_20": 58.601938, "activity_30": 57.383996}, "trend_signal": 1, "fair_value": 57.983968, "relative_strength": -4.960423, "rate_of_change": 0.35460197030673674, "market_dynamics": 0.530537, "expectation": {"probability": 52.7365, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.403846, "high": 58.963514, "low": 57.357883, "close": 58.7712, "volume": 23303}, "trend_line": 55.76306, "activity_lines": {"activity_5": 58.565413, "activity_10": 59.233696, "activity_20": 58.711516, "activity_30": 57.595693}, "trend_signal": 1, "fair_value": 57.915653, "relative_strength": -4.487548, "rate_of_change": 0.4922697644075846, "market_dynamics": 0.163542, "expectation": {"probability": 52.3879, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.723119, "high": 59.4342, "low": 57.790395, "close": 59.4342, "volume": 32274}, "trend_line": 56.054037, "activity_lines": {"activity_5": 58.717073, "activity_10": 59.212713, "activity_20": 58.860298, "activity_30": 57.83254}, "trend_signal": 1, "fair_value": 57.848738, "relative_strength": -3.67232, "rate_of_change": 0.521809599401464, "market_dynamics": -0.144346, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.607783, "high": 60.213573, "low": 59.511626, "close": 60.1078, "volume": 17823}, "trend_line": 56.372233, "activity_lines": {"activity_5": 59.166847, "activity_10": 59.312871, "activity_20": 59.052293, "activity_30": 58.094074}, "trend_signal": 1, "fair_value": 57.797788, "relative_strength": -4.065902, "rate_of_change": 0.5676593819638723, "market_dynamics": -0.412427, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.367458, "high": 61.474227, "low": 60.127066, "close": 61.3523, "volume": 18593}, "trend_line": 56.779927, "activity_lines": {"activity_5": 60.012427, "activity_10": 59.631331, "activity_20": 59.341384, "activity_30": 58.415368}, "trend_signal": 1, "fair_value": 57.746436, "relative_strength": -3.374875, "rate_of_change": 0.7232177586436913, "market_dynamics": -0.295912, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.309748, "high": 61.511678, "low": 60.703959, "close": 61.2434, "volume": 14202}, "trend_line": 57.20704, "activity_lines": {"activity_5": 60.63928, "activity_10": 59.917782, "activity_20": 59.595065, "activity_30": 58.703334}, "trend_signal": 1, "fair_value": 57.684246, "relative_strength": -3.266145, "rate_of_change": 0.7522253418888659, "market_dynamics": -0.226334, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.463672, "high": 61.463672, "low": 60.036123, "close": 60.5972, "volume": 52047}, "trend_line": 57.51867, "activity_lines": {"activity_5": 60.777753, "activity_10": 60.069491, "activity_20": 59.755735, "activity_30": 58.922054}, "trend_signal": 1, "fair_value": 57.616094, "relative_strength": -3.649231, "rate_of_change": 0.5447406473049488, "market_dynamics": -0.170613, "expectation": {"probability": 52.1414, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.078973, "high": 62.063621, "low": 60.617419, "close": 61.3235, "volume": 26328}, "trend_line": 57.856973, "activity_lines": {"activity_5": 61.036593, "activity_10": 60.3532, "activity_20": 59.962346, "activity_30": 59.167527}, "trend_signal": 1, "fair_value": 57.54838, "relative_strength": -3.459663, "rate_of_change": 0.5881620698114253, "market_dynamics": -0.141816, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.377073, "high": 62.684809, "low": 60.734551, "close": 61.2713, "volume": 136991}, "trend_line": 58.131977, "activity_lines": {"activity_5": 61.15208, "activity_10": 60.613135, "activity_20": 60.137476, "activity_30": 59.387806}, "trend_signal": 1, "fair_value": 57.483469, "relative_strength": -4.823072, "rate_of_change": 0.4753169509922262, "market_dynamics": -0.089934, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.080603, "high": 62.127081, "low": 61.080603, "close": 61.6687, "volume": 47697}, "trend_line": 58.400233, "activity_lines": {"activity_5": 61.322467, "activity_10": 60.91898, "activity_20": 60.327788, "activity_30": 59.615982}, "trend_signal": 1, "fair_value": 57.411657, "relative_strength": -4.583333, "rate_of_change": 0.4614603078095915, "market_dynamics": -0.044119, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.157893, "high": 62.157893, "low": 61.559796, "close": 61.6848, "volume": 38433}, "trend_line": 58.662233, "activity_lines": {"activity_5": 61.477127, "activity_10": 61.172247, "activity_20": 60.495367, "activity_30": 59.827889}, "trend_signal": 1, "fair_value": 57.342494, "relative_strength": -4.282794, "rate_of_change": 0.4486283470821092, "market_dynamics": -0.047278, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.800203, "high": 63.031014, "low": 61.377111, "close": 62.9538, "volume": 35810}, "trend_line": 58.969227, "activity_lines": {"activity_5": 62.02536, "activity_10": 61.573767, "activity_20": 60.765621, "activity_30": 60.104765}, "trend_signal": 1, "fair_value": 57.280963, "relative_strength": -3.958966, "rate_of_change": 0.523324776948051, "market_dynamics": 0.151772, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.155974, "high": 64.779682, "low": 62.853079, "close": 64.5115, "volume": 21505}, "trend_line": 59.285043, "activity_lines": {"activity_5": 62.93572, "activity_10": 62.182458, "activity_20": 61.161321, "activity_30": 60.462331}, "trend_signal": 1, "fair_value": 57.234315, "relative_strength": -2.316076, "rate_of_change": 0.5355606916807731, "market_dynamics": 0.406574, "expectation": {"probability": 54.276, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.338688, "high": 64.348304, "low": 61.9213, "close": 61.9213, "volume": 23946}, "trend_line": 59.49549, "activity_lines": {"activity_5": 62.770147, "activity_10": 62.227889, "activity_20": 61.285809, "activity_30": 60.632412}, "trend_signal": 1, "fair_value": 57.164833, "relative_strength": -4.1539, "rate_of_change": 0.3549748627153647, "market_dynamics": 0.513422, "expectation": {"probability": 54.9377, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.040565, "high": 62.338652, "low": 60.184733, "close": 60.9112, "volume": 24182}, "trend_line": 59.65606, "activity_lines": {"activity_5": 62.22454, "activity_10": 62.056693, "activity_20": 61.303373, "activity_30": 60.723748}, "trend_signal": 1, "fair_value": 57.093935, "relative_strength": -4.710215, "rate_of_change": 0.26988600312393407, "market_dynamics": 0.50303, "expectation": {"probability": 54.8294, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.819403, "high": 63.819507, "low": 58.96357, "close": 59.163, "volume": 26804}, "trend_line": 59.806987, "activity_lines": {"activity_5": 61.1467, "activity_10": 61.575662, "activity_20": 61.153345, "activity_30": 60.691938}, "trend_signal": 1, "fair_value": 57.006731, "relative_strength": -5.242464, "rate_of_change": 0.252995253122655, "market_dynamics": 0.021743, "expectation": {"probability": 48.9406, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.723105, "high": 60.4941, "low": 56.723105, "close": 60.4941, "volume": 39291}, "trend_line": 59.966163, "activity_lines": {"activity_5": 60.68068, "activity_10": 61.374475, "activity_20": 61.135477, "activity_30": 60.736268}, "trend_signal": 1, "fair_value": 56.921623, "relative_strength": -2.970946, "rate_of_change": 0.26614950524092146, "market_dynamics": -0.511005, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.579003, "high": 62.877159, "low": 60.492461, "close": 62.8486, "volume": 30742}, "trend_line": 60.202567, "activity_lines": {"activity_5": 61.163473, "activity_10": 61.603253, "activity_20": 61.342323, "activity_30": 60.922231}, "trend_signal": 1, "fair_value": 56.861119, "relative_strength": -2.939508, "rate_of_change": 0.39422899210676576, "market_dynamics": -0.696688, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.954088, "high": 64.0723, "low": 62.954088, "close": 64.0723, "volume": 23342}, "trend_line": 60.454593, "activity_lines": {"activity_5": 62.165027, "activity_10": 62.026793, "activity_20": 61.65471, "activity_30": 61.171891}, "trend_signal": 1, "fair_value": 56.794529, "relative_strength": -2.299983, "rate_of_change": 0.41862998964811704, "market_dynamics": -0.658395, "expectation": {"probability": 49.9021, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.732915, "high": 64.136774, "low": 63.309824, "close": 63.981, "volume": 23334}, "trend_line": 60.70153, "activity_lines": {"activity_5": 62.992747, "activity_10": 62.382805, "activity_20": 61.938163, "activity_30": 61.399402}, "trend_signal": 1, "fair_value": 56.714225, "relative_strength": -2.58778, "rate_of_change": 0.4084668967997114, "market_dynamics": -0.293043, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.271419, "high": 63.271419, "low": 60.814603, "close": 60.8422, "volume": 13851}, "trend_line": 60.80072, "activity_lines": {"activity_5": 62.569547, "activity_10": 62.126085, "activity_20": 61.897135, "activity_30": 61.408477}, "trend_signal": 1, "fair_value": 56.61972, "relative_strength": -3.255433, "rate_of_change": 0.16340609536530645, "market_dynamics": -0.297639, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.607891, "high": 63.237755, "low": 61.030948, "close": 63.2041, "volume": 18418}, "trend_line": 60.969413, "activity_lines": {"activity_5": 62.8217, "activity_10": 62.314122, "activity_20": 62.063461, "activity_30": 61.563534}, "trend_signal": 1, "fair_value": 56.549642, "relative_strength": -3.242416, "rate_of_change": 0.2774523064858519, "market_dynamics": -0.312355, "expectation": {"probability": 49.903, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.194477, "high": 64.540677, "low": 62.752154, "close": 63.6368, "volume": 22556}, "trend_line": 61.11194, "activity_lines": {"activity_5": 63.03742, "activity_10": 62.57628, "activity_20": 62.249889, "activity_30": 61.735623}, "trend_signal": 1, "fair_value": 56.486871, "relative_strength": -3.806231, "rate_of_change": 0.2337680370975428, "market_dynamics": -0.379699, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.002165, "high": 66.175316, "low": 63.944471, "close": 65.365, "volume": 70925}, "trend_line": 61.301793, "activity_lines": {"activity_5": 63.77666, "activity_10": 63.16856, "activity_20": 62.580894, "activity_30": 62.010014}, "trend_signal": 1, "fair_value": 56.456075, "relative_strength": -1.660661, "rate_of_change": 0.3106643317165295, "market_dynamics": -0.191047, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.934963, "high": 66.934963, "low": 63.896398, "close": 64.5194, "volume": 118186}, "trend_line": 61.429747, "activity_lines": {"activity_5": 64.147853, "activity_10": 63.544482, "activity_20": 62.806331, "activity_30": 62.217602}, "trend_signal": 1, "fair_value": 56.422383, "relative_strength": -3.075796, "rate_of_change": 0.2087279894080675, "market_dynamics": 0.225517, "expectation": {"probability": 56.7937, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.7714, "high": 64.758261, "low": 63.50216, "close": 64.6722, "volume": 34177}, "trend_line": 61.575667, "activity_lines": {"activity_5": 64.534087, "activity_10": 63.882582, "activity_20": 63.03124, "activity_30": 62.426792}, "trend_signal": 1, "fair_value": 56.372863, "relative_strength": -3.83828, "rate_of_change": 0.23753964020070575, "market_dynamics": 0.369535, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.87237, "high": 64.949584, "low": 63.502132, "close": 64.5113, "volume": 17221}, "trend_line": 61.706237, "activity_lines": {"activity_5": 64.611353, "activity_10": 64.09126, "activity_20": 63.224497, "activity_30": 62.616188}, "trend_signal": 1, "fair_value": 56.314703, "relative_strength": -4.77565, "rate_of_change": 0.21204804813563569, "market_dynamics": 0.395461, "expectation": {"probability": 56.2379, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.194527, "high": 64.194527, "low": 62.713707, "close": 63.0692, "volume": 19399}, "trend_line": 61.790613, "activity_lines": {"activity_5": 64.120773, "activity_10": 63.964698, "activity_20": 63.261773, "activity_30": 62.704121}, "trend_signal": 1, "fair_value": 56.248555, "relative_strength": -5.84631, "rate_of_change": 0.1367382036276153, "market_dynamics": 0.104917, "expectation": {"probability": 55.9961, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.434874, "high": 66.665755, "low": 61.82905, "close": 62.3883, "volume": 39756}, "trend_line": 61.876143, "activity_lines": {"activity_5": 63.441067, "activity_10": 63.710325, "activity_20": 63.225888, "activity_30": 62.742682}, "trend_signal": 1, "fair_value": 56.171117, "relative_strength": -5.396943, "rate_of_change": 0.1384190831704462, "market_dynamics": -0.14779, "expectation": {"probability": 53.0073, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.795442, "high": 63.896442, "low": 62.380716, "close": 63.3495, "volume": 23652}, "trend_line": 62.03393, "activity_lines": {"activity_5": 63.280207, "activity_10": 63.661335, "activity_20": 63.276227, "activity_30": 62.837737}, "trend_signal": 1, "fair_value": 56.095828, "relative_strength": -8.118498, "rate_of_change": 0.25500458229918926, "market_dynamics": -0.190277, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.492513, "high": 63.540495, "low": 61.002045, "close": 61.1508, "volume": 40875}, "trend_line": 62.167333, "activity_lines": {"activity_5": 62.46444, "activity_10": 63.224062, "activity_20": 63.109162, "activity_30": 62.780761}, "trend_signal": 1, "fair_value": 56.008363, "relative_strength": -9.199387, "rate_of_change": 0.21504844203809312, "market_dynamics": -0.466481, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.982823, "high": 61.915547, "low": 60.901571, "close": 61.8867, "volume": 42030}, "trend_line": 62.271183, "activity_lines": {"activity_5": 62.128733, "activity_10": 62.914978, "activity_20": 63.014726, "activity_30": 62.762655}, "trend_signal": 0, "fair_value": 55.950349, "relative_strength": -9.378629, "rate_of_change": 0.16704914782173674, "market_dynamics": -0.712011, "expectation": {"probability": 45.5576, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.242507, "high": 62.7031, "low": 61.700277, "close": 62.7031, "volume": 37148}, "trend_line": 62.380147, "activity_lines": {"activity_5": 62.240133, "activity_10": 62.778284, "activity_20": 63.003124, "activity_30": 62.790521}, "trend_signal": 0, "fair_value": 55.906228, "relative_strength": -9.030657, "rate_of_change": 0.1749830254549689, "market_dynamics": -0.917078, "expectation": {"probability": 49.4452, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.973275, "high": 64.319475, "low": 62.905965, "close": 64.1612, "volume": 79190}, "trend_line": 62.51526, "activity_lines": {"activity_5": 62.861973, "activity_10": 62.923675, "activity_20": 63.139, "activity_30": 62.905428}, "trend_signal": 1, "fair_value": 55.859301, "relative_strength": -7.521719, "rate_of_change": 0.21659615518379097, "market_dynamics": -0.962125, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.58873, "high": 64.759409, "low": 63.252146, "close": 63.486, "volume": 76235}, "trend_line": 62.586383, "activity_lines": {"activity_5": 63.140553, "activity_10": 62.968189, "activity_20": 63.199904, "activity_30": 62.968056}, "trend_signal": 1, "fair_value": 55.823197, "relative_strength": -7.742936, "rate_of_change": 0.11376902215555057, "market_dynamics": -0.609314, "expectation": {"probability": 55.071, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.406021, "high": 63.65603, "low": 60.886704, "close": 61.4423, "volume": 47802}, "trend_line": 62.593013, "activity_lines": {"activity_5": 62.7288, "activity_10": 62.659911, "activity_20": 63.05391, "activity_30": 62.894244}, "trend_signal": 1, "fair_value": 55.760704, "relative_strength": -8.812909, "rate_of_change": 0.010593358622435885, "market_dynamics": -0.611663, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.558518, "high": 62.910465, "low": 61.698204, "close": 61.8732, "volume": 60006}, "trend_line": 62.635547, "activity_lines": {"activity_5": 62.441247, "activity_10": 62.488704, "activity_20": 62.9381, "activity_30": 62.847805}, "trend_signal": 0, "fair_value": 55.698983, "relative_strength": -8.529265, "rate_of_change": 0.06795327139788494, "market_dynamics": -0.589198, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.316997, "high": 61.541852, "low": 60.955273, "close": 61.3824, "volume": 104655}, "trend_line": 62.63751, "activity_lines": {"activity_5": 61.990993, "activity_10": 62.276225, "activity_20": 62.76898, "activity_30": 62.766956}, "trend_signal": 0, "fair_value": 55.658866, "relative_strength": -8.560492, "rate_of_change": 0.0031340031244500573, "market_dynamics": -0.797655, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.962224, "high": 62.431486, "low": 60.476225, "close": 60.5997, "volume": 77552}, "trend_line": 62.615123, "activity_lines": {"activity_5": 61.367887, "activity_10": 61.952107, "activity_20": 62.532299, "activity_30": 62.635485}, "trend_signal": 0, "fair_value": 55.620467, "relative_strength": -7.72531, "rate_of_change": -0.035740565038428145, "market_dynamics": -1.129278, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.762564, "high": 61.94268, "low": 59.684354, "close": 61.7539, "volume": 60069}, "trend_line": 62.617963, "activity_lines": {"activity_5": 61.366947, "activity_10": 61.870364, "activity_20": 62.422078, "activity_30": 62.579922}, "trend_signal": 0, "fair_value": 55.605713, "relative_strength": -8.44357, "rate_of_change": 0.004535645486165013, "market_dynamics": -1.060187, "expectation": {"probability": 46.7187, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.480328, "high": 63.946773, "low": 62.372789, "close": 63.7227, "volume": 33275}, "trend_line": 62.685893, "activity_lines": {"activity_5": 62.137747, "activity_10": 62.175595, "activity_20": 62.509967, "activity_30": 62.651195}, "trend_signal": 0, "fair_value": 55.623276, "relative_strength": -6.939125, "rate_of_change": 0.10848324785013676, "market_dynamics": -0.895314, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.519444, "high": 63.9854, "low": 62.26526, "close": 63.2075, "volume": 147244}, "trend_line": 62.69435, "activity_lines": {"activity_5": 62.584787, "activity_10": 62.340391, "activity_20": 62.535073, "activity_30": 62.684847}, "trend_signal": 0, "fair_value": 55.626439, "relative_strength": -6.574696, "rate_of_change": 0.01349107366150138, "market_dynamics": -0.578241, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.060009, "high": 63.976166, "low": 61.95247, "close": 63.3191, "volume": 63828}, "trend_line": 62.654603, "activity_lines": {"activity_5": 62.980073, "activity_10": 62.501464, "activity_20": 62.570791, "activity_30": 62.725154}, "trend_signal": 0, "fair_value": 55.640372, "relative_strength": -6.060738, "rate_of_change": -0.06339805740070424, "market_dynamics": -0.260434, "expectation": {"probability": 50.2407, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.585116, "high": 65.276418, "low": 63.438471, "close": 65.0237, "volume": 58534}, "trend_line": 62.758017, "activity_lines": {"activity_5": 63.814447, "activity_10": 62.961264, "activity_20": 62.770365, "activity_30": 62.877999}, "trend_signal": 1, "fair_value": 55.671749, "relative_strength": -4.761204, "rate_of_change": 0.16505411422046803, "market_dynamics": 0.162018, "expectation": {"probability": 54.8579, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.540287, "high": 65.540287, "low": 64.445342, "close": 64.5477, "volume": 50511}, "trend_line": 62.879233, "activity_lines": {"activity_5": 64.19522, "activity_10": 63.318836, "activity_20": 62.92623, "activity_30": 62.993462}, "trend_signal": 1, "fair_value": 55.702729, "relative_strength": -3.741914, "rate_of_change": 0.19314823156378072, "market_dynamics": 0.448287, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.367215, "high": 64.728449, "low": 62.646585, "close": 63.1354, "volume": 137594}, "trend_line": 63.011647, "activity_lines": {"activity_5": 63.918973, "activity_10": 63.400324, "activity_20": 62.947457, "activity_30": 63.009989}, "trend_signal": 0, "fair_value": 55.752387, "relative_strength": -4.745485, "rate_of_change": 0.210584629745729, "market_dynamics": 0.549607, "expectation": {"probability": 55.8181, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.122799, "high": 65.001395, "low": 62.441274, "close": 64.1883, "volume": 273702}, "trend_line": 63.134787, "activity_lines": {"activity_5": 64.032847, "activity_10": 63.642464, "activity_20": 63.076277, "activity_30": 63.085902}, "trend_signal": 0, "fair_value": 55.819909, "relative_strength": 0.062734, "rate_of_change": 0.19542418880115825, "market_dynamics": 0.759946, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.793221, "high": 63.897944, "low": 61.776485, "close": 63.8955, "volume": 94027}, "trend_line": 63.169683, "activity_lines": {"activity_5": 63.983733, "activity_10": 63.789275, "activity_20": 63.17875, "activity_30": 63.13498}, "trend_signal": 0, "fair_value": 55.849274, "relative_strength": 2.030033, "rate_of_change": 0.055272222586252265, "market_dynamics": 0.66493, "expectation": {"probability": 54.852, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.878322, "high": 64.699531, "low": 63.330849, "close": 63.5515, "volume": 36276}, "trend_line": 63.152323, "activity_lines": {"activity_5": 63.781527, "activity_10": 63.827847, "activity_20": 63.244526, "activity_30": 63.159614}, "trend_signal": 1, "fair_value": 55.883953, "relative_strength": 1.054555, "rate_of_change": -0.027481537306426707, "market_dynamics": 0.499744, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.526458, "high": 64.836484, "low": 62.19688, "close": 62.3621, "volume": 36113}, "trend_line": 63.09836, "activity_lines": {"activity_5": 63.281, "activity_10": 63.596496, "activity_20": 63.191487, "activity_30": 63.108632}, "trend_signal": 1, "fair_value": 55.906381, "relative_strength": 0.734481, "rate_of_change": -0.08544895490226558, "market_dynamics": 0.287262, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.512457, "high": 62.514527, "low": 57.064242, "close": 57.1797, "volume": 76645}, "trend_line": 62.976277, "activity_lines": {"activity_5": 61.198713, "activity_10": 62.411833, "activity_20": 62.649588, "activity_30": 62.726783}, "trend_signal": 0, "fair_value": 55.905428, "relative_strength": 1.6373, "rate_of_change": -0.1934804644684844, "market_dynamics": -0.238277, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.717953, "high": 63.770807, "low": 52.449852, "close": 60.1438, "volume": 247841}, "trend_line": 62.874267, "activity_lines": {"activity_5": 60.501507, "activity_10": 61.88506, "activity_20": 62.408894, "activity_30": 62.544042}, "trend_signal": 0, "fair_value": 55.93144, "relative_strength": 1.229877, "rate_of_change": -0.1619816300033105, "market_dynamics": -0.422894, "expectation": {"probability": 51.1856, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 60.603344, "high": 63.751316, "low": 60.245042, "close": 61.1341, "volume": 31811}, "trend_line": 62.790843, "activity_lines": {"activity_5": 60.404033, "activity_10": 61.594045, "activity_20": 62.270814, "activity_30": 62.431773}, "trend_signal": 0, "fair_value": 55.97913, "relative_strength": 4.382011, "rate_of_change": -0.13268385299823987, "market_dynamics": -0.641952, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.092124, "high": 63.379779, "low": 60.134046, "close": 63.3439, "volume": 36552}, "trend_line": 62.723473, "activity_lines": {"activity_5": 61.227253, "activity_10": 61.74454, "activity_20": 62.350663, "activity_30": 62.467454}, "trend_signal": 0, "fair_value": 56.049137, "relative_strength": 3.432783, "rate_of_change": -0.10729271463994189, "market_dynamics": -0.693464, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.428634, "high": 65.237249, "low": 62.930043, "close": 65.152, "volume": 94627}, "trend_line": 62.74456, "activity_lines": {"activity_5": 62.667013, "activity_10": 62.254322, "activity_20": 62.606603, "activity_30": 62.624134}, "trend_signal": 0, "fair_value": 56.145932, "relative_strength": 3.408757, "rate_of_change": 0.03361899300442341, "market_dynamics": -0.358028, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.178584, "high": 65.37411, "low": 64.562677, "close": 64.719, "volume": 38124}, "trend_line": 62.74612, "activity_lines": {"activity_5": 63.776447, "activity_10": 62.674389, "activity_20": 62.813372, "activity_30": 62.751517}, "trend_signal": 0, "fair_value": 56.240732, "relative_strength": 3.201072, "rate_of_change": 0.0024862713197730374, "market_dynamics": -0.223925, "expectation": {"probability": 58.9126, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.491436, "high": 66.811236, "low": 65.007216, "close": 66.5375, "volume": 39266}, "trend_line": 62.81366, "activity_lines": {"activity_5": 64.989427, "activity_10": 63.3963, "activity_20": 63.177729, "activity_30": 62.996122}, "trend_signal": 1, "fair_value": 56.347008, "relative_strength": 0.862808, "rate_of_change": 0.10764012181151766, "market_dynamics": 0.137317, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.586396, "high": 67.769328, "low": 66.586396, "close": 67.3685, "volume": 33011}, "trend_line": 62.95697, "activity_lines": {"activity_5": 66.05316, "activity_10": 64.226589, "activity_20": 63.599017, "activity_30": 63.289983}, "trend_signal": 1, "fair_value": 56.44642, "relative_strength": 4.79828, "rate_of_change": 0.22815101046492056, "market_dynamics": 0.419414, "expectation": {"probability": 51.9203, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.179989, "high": 68.297304, "low": 67.066271, "close": 67.4234, "volume": 23466}, "trend_line": 63.124807, "activity_lines": {"activity_5": 66.719567, "activity_10": 65.003715, "activity_20": 63.997028, "activity_30": 63.578139}, "trend_signal": 1, "fair_value": 56.547833, "relative_strength": 3.089473, "rate_of_change": 0.2665900217243598, "market_dynamics": 0.594411, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.593316, "high": 68.756695, "low": 67.485776, "close": 68.621, "volume": 39326}, "trend_line": 63.300523, "activity_lines": {"activity_5": 67.513207, "activity_10": 65.928187, "activity_20": 64.476603, "activity_30": 63.932732}, "trend_signal": 1, "fair_value": 56.670496, "relative_strength": 3.244695, "rate_of_change": 0.27836283127170797, "market_dynamics": 0.874558, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.707902, "high": 69.32381, "low": 68.135988, "close": 68.1748, "volume": 256311}, "trend_line": 63.534657, "activity_lines": {"activity_5": 67.926847, "activity_10": 66.657735, "activity_20": 64.880982, "activity_30": 64.247202}, "trend_signal": 1, "fair_value": 56.805912, "relative_strength": 2.943204, "rate_of_change": 0.36987688079607894, "market_dynamics": 1.083031, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.580769, "high": 70.047214, "low": 67.192534, "close": 67.2683, "volume": 107172}, "trend_line": 63.714043, "activity_lines": {"activity_5": 67.807933, "activity_10": 67.022553, "activity_20": 65.177827, "activity_30": 64.488082}, "trend_signal": 1, "fair_value": 56.917806, "relative_strength": 1.763655, "rate_of_change": 0.2823435404711382, "market_dynamics": 1.134895, "expectation": {"probability": 54.5274, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.221836, "high": 69.995763, "low": 66.977331, "close": 69.7101, "volume": 75197}, "trend_line": 63.94761, "activity_lines": {"activity_5": 68.454233, "activity_10": 67.701798, "activity_20": 65.687888, "activity_30": 64.874925}, "trend_signal": 1, "fair_value": 57.054387, "relative_strength": 1.943999, "rate_of_change": 0.36658637405885663, "market_dynamics": 1.214843, "expectation": {"probability": 52.6053, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 69.533168, "high": 69.910338, "low": 68.873561, "close": 69.44, "volume": 16822}, "trend_line": 64.12357, "activity_lines": {"activity_5": 68.854393, "activity_10": 68.176007, "activity_20": 66.141791, "activity_30": 65.229272}, "trend_signal": 1, "fair_value": 57.184832, "relative_strength": -0.077832, "rate_of_change": 0.2751627465045268, "market_dynamics": 1.152161, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.177168, "high": 69.851734, "low": 68.795892, "close": 69.0403, "volume": 43892}, "trend_line": 64.308713, "activity_lines": {"activity_5": 68.98688, "activity_10": 68.466705, "activity_20": 66.536598, "activity_30": 65.546481}, "trend_signal": 1, "fair_value": 57.316163, "relative_strength": -0.276765, "rate_of_change": 0.28872846599151686, "market_dynamics": 1.061627, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.834945, "high": 70.340495, "low": 68.834945, "close": 69.558, "volume": 31487}, "trend_line": 64.579237, "activity_lines": {"activity_5": 69.26398, "activity_10": 68.780835, "activity_20": 66.959316, "activity_30": 65.885144}, "trend_signal": 1, "fair_value": 57.438756, "relative_strength": -0.10486, "rate_of_change": 0.4206646150732466, "market_dynamics": 1.103399, "expectation": {"probability": 52.405, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.988569, "high": 71.200831, "low": 69.636622, "close": 70.5947, "volume": 36364}, "trend_line": 64.869953, "activity_lines": {"activity_5": 69.794433, "activity_10": 69.195473, "activity_20": 67.450183, "activity_30": 66.273239}, "trend_signal": 1, "fair_value": 57.558194, "relative_strength": -0.088319, "rate_of_change": 0.45016945616745063, "market_dynamics": 1.143657, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.291632, "high": 70.291632, "low": 67.710687, "close": 67.9942, "volume": 45729}, "trend_line": 65.090347, "activity_lines": {"activity_5": 69.236293, "activity_10": 69.063525, "activity_20": 67.662878, "activity_30": 66.474803}, "trend_signal": 1, "fair_value": 57.661361, "relative_strength": -1.336293, "rate_of_change": 0.33974743283689274, "market_dynamics": 0.977625, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.561223, "high": 72.833468, "low": 68.551447, "close": 69.8209, "volume": 51678}, "trend_line": 65.39772, "activity_lines": {"activity_5": 69.401447, "activity_10": 69.252329, "activity_20": 68.030026, "activity_30": 66.78}, "trend_signal": 1, "fair_value": 57.768796, "relative_strength": -1.052311, "rate_of_change": 0.47222516727405456, "market_dynamics": 0.851556, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.753918, "high": 71.073621, "low": 69.587721, "close": 70.655, "volume": 44334}, "trend_line": 65.694423, "activity_lines": {"activity_5": 69.81924, "activity_10": 69.549196, "activity_20": 68.446758, "activity_30": 67.119179}, "trend_signal": 1, "fair_value": 57.890585, "relative_strength": -0.758562, "rate_of_change": 0.4536901286466772, "market_dynamics": 0.752039, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.790202, "high": 71.189955, "low": 69.881006, "close": 71.0656, "volume": 39616}, "trend_line": 65.939187, "activity_lines": {"activity_5": 70.266253, "activity_10": 69.883736, "activity_20": 68.863104, "activity_30": 67.465707}, "trend_signal": 1, "fair_value": 58.025514, "relative_strength": -0.379832, "rate_of_change": 0.3725795719371849, "market_dynamics": 0.552205, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.96623, "high": 71.063993, "low": 70.027704, "close": 70.277, "volume": 34957}, "trend_line": 66.174837, "activity_lines": {"activity_5": 70.349893, "activity_10": 70.022335, "activity_20": 69.138223, "activity_30": 67.745566}, "trend_signal": 1, "fair_value": 58.169512, "relative_strength": -1.34315, "rate_of_change": 0.3573747428823964, "market_dynamics": 0.487986, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.477352, "high": 71.943797, "low": 69.185414, "close": 70.7462, "volume": 22971}, "trend_line": 66.422407, "activity_lines": {"activity_5": 70.611113, "activity_10": 70.191538, "activity_20": 69.409774, "activity_30": 68.040492}, "trend_signal": 1, "fair_value": 58.305454, "relative_strength": -0.939613, "rate_of_change": 0.37411501293159255, "market_dynamics": 0.338723, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.396312, "high": 72.579245, "low": 71.054142, "close": 72.4632, "volume": 44123}, "trend_line": 66.67039, "activity_lines": {"activity_5": 71.2612, "activity_10": 70.654085, "activity_20": 69.799077, "activity_30": 68.430221}, "trend_signal": 1, "fair_value": 58.466934, "relative_strength": -0.041788, "rate_of_change": 0.37334238730612507, "market_dynamics": 0.271564, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.960515, "high": 73.380896, "low": 72.624699, "close": 72.9437, "volume": 164685}, "trend_line": 66.950257, "activity_lines": {"activity_5": 71.8953, "activity_10": 71.149029, "activity_20": 70.190716, "activity_30": 68.834951}, "trend_signal": 1, "fair_value": 58.650172, "relative_strength": -0.547316, "rate_of_change": 0.41977705545144683, "market_dynamics": 0.403038, "expectation": {"probability": 55.5238, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.165827, "high": 73.703523, "low": 72.089456, "close": 72.6819, "volume": 1805019}, "trend_line": 67.268473, "activity_lines": {"activity_5": 72.289553, "activity_10": 71.525402, "activity_20": 70.520319, "activity_30": 69.204734}, "trend_signal": 1, "fair_value": 58.833853, "relative_strength": -0.519865, "rate_of_change": 0.4753021336423051, "market_dynamics": 0.646987, "expectation": {"probability": 55.6163, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.332025, "high": 75.286014, "low": 73.062786, "close": 75.1162, "volume": 81276}, "trend_line": 67.632737, "activity_lines": {"activity_5": 73.387487, "activity_10": 72.287576, "activity_20": 71.043841, "activity_30": 69.711039}, "trend_signal": 1, "fair_value": 59.029237, "relative_strength": 1.707129, "rate_of_change": 0.5415077580250792, "market_dynamics": 0.871231, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.443721, "high": 75.668576, "low": 72.306799, "close": 72.3461, "volume": 272540}, "trend_line": 67.914423, "activity_lines": {"activity_5": 73.23944, "activity_10": 72.463887, "activity_20": 71.262694, "activity_30": 70.015127}, "trend_signal": 1, "fair_value": 59.215766, "relative_strength": 0.422604, "rate_of_change": 0.4164935687875435, "market_dynamics": 0.838183, "expectation": {"probability": 55.7596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.390664, "high": 74.387846, "low": 72.481468, "close": 73.8698, "volume": 60862}, "trend_line": 68.258367, "activity_lines": {"activity_5": 73.492633, "activity_10": 72.838109, "activity_20": 71.602958, "activity_30": 70.399345}, "trend_signal": 1, "fair_value": 59.406013, "relative_strength": 0.791725, "rate_of_change": 0.5064373439497639, "market_dynamics": 0.729116, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.485678, "high": 75.082033, "low": 73.548033, "close": 74.9305, "volume": 48856}, "trend_line": 68.677313, "activity_lines": {"activity_5": 74.00562, "activity_10": 73.331569, "activity_20": 72.013543, "activity_30": 70.829805}, "trend_signal": 1, "fair_value": 59.597147, "relative_strength": 0.290632, "rate_of_change": 0.6137650494920148, "market_dynamics": 0.693081, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.746832, "high": 76.040024, "low": 74.544346, "close": 74.8523, "volume": 79123}, "trend_line": 69.2664, "activity_lines": {"activity_5": 74.360087, "activity_10": 73.733075, "activity_20": 72.386636, "activity_30": 71.228191}, "trend_signal": 1, "fair_value": 59.783648, "relative_strength": -0.506129, "rate_of_change": 0.8577606989370804, "market_dynamics": 0.699699, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.355766, "high": 75.385095, "low": 72.471756, "close": 73.3614, "volume": 168197}, "trend_line": 69.706987, "activity_lines": {"activity_5": 74.072893, "activity_10": 73.794658, "activity_20": 72.585941, "activity_30": 71.492385}, "trend_signal": 1, "fair_value": 59.933329, "relative_strength": -0.913298, "rate_of_change": 0.6360760772899899, "market_dynamics": 0.793874, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.251005, "high": 74.759372, "low": 72.589034, "close": 73.1499, "volume": 67993}, "trend_line": 70.107513, "activity_lines": {"activity_5": 73.832187, "activity_10": 73.761707, "activity_20": 72.736088, "activity_30": 71.714508}, "trend_signal": 1, "fair_value": 60.081973, "relative_strength": -1.395187, "rate_of_change": 0.5745851560045183, "market_dynamics": 0.56811, "expectation": {"probability": 54.6676, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.941043, "high": 73.068135, "low": 69.861505, "close": 70.5785, "volume": 111739}, "trend_line": 70.348667, "activity_lines": {"activity_5": 72.68076, "activity_10": 73.217525, "activity_20": 72.62496, "activity_30": 71.744895}, "trend_signal": 1, "fair_value": 60.210039, "relative_strength": -3.031453, "rate_of_change": 0.34397739939799143, "market_dynamics": 0.012755, "expectation": {"probability": 54.09, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.712022, "high": 72.597481, "low": 70.712022, "close": 72.5442, "volume": 68927}, "trend_line": 70.595073, "activity_lines": {"activity_5": 72.403987, "activity_10": 73.065011, "activity_20": 72.69562, "activity_30": 71.886542}, "trend_signal": 1, "fair_value": 60.341785, "relative_strength": -3.89744, "rate_of_change": 0.3502639218451619, "market_dynamics": -0.484027, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.149117, "high": 73.664444, "low": 71.979694, "close": 73.1463, "volume": 87163}, "trend_line": 70.875983, "activity_lines": {"activity_5": 72.487, "activity_10": 73.029233, "activity_20": 72.806938, "activity_30": 72.051137}, "trend_signal": 1, "fair_value": 60.48448, "relative_strength": -3.422092, "rate_of_change": 0.39791728808043836, "market_dynamics": -0.841638, "expectation": {"probability": 54.057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.449362, "high": 73.540379, "low": 72.315311, "close": 72.5474, "volume": 100218}, "trend_line": 71.076313, "activity_lines": {"activity_5": 72.484113, "activity_10": 72.87612, "activity_20": 72.84413, "activity_30": 72.158971}, "trend_signal": 1, "fair_value": 60.628957, "relative_strength": -3.661801, "rate_of_change": 0.28264863712718297, "market_dynamics": -1.02595, "expectation": {"probability": 56.8926, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.91, "high": 74.91, "low": 71.2455, "close": 72.9799, "volume": 142984}, "trend_line": 71.26336, "activity_lines": {"activity_5": 72.67966, "activity_10": 72.848349, "activity_20": 72.913214, "activity_30": 72.281783}, "trend_signal": 1, "fair_value": 60.778448, "relative_strength": -3.23925, "rate_of_change": 0.263163622457466, "market_dynamics": -0.935216, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.13, "high": 73.95, "low": 72.93, "close": 73.95, "volume": 57777}, "trend_line": 71.480913, "activity_lines": {"activity_5": 73.209907, "activity_10": 72.985436, "activity_20": 73.050948, "activity_30": 72.455114}, "trend_signal": 1, "fair_value": 60.934233, "relative_strength": -3.365816, "rate_of_change": 0.30528030112528404, "market_dynamics": -0.855042, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.8, "high": 74.66, "low": 73.26, "close": 74.61, "volume": 57125}, "trend_line": 71.680547, "activity_lines": {"activity_5": 73.735387, "activity_10": 73.241065, "activity_20": 73.231876, "activity_30": 72.656991}, "trend_signal": 1, "fair_value": 61.081272, "relative_strength": -1.557873, "rate_of_change": 0.2792829464839141, "market_dynamics": -0.797243, "expectation": {"probability": 54.8755, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.32, "high": 76.71, "low": 75.32, "close": 76.7, "volume": 83232}, "trend_line": 71.96472, "activity_lines": {"activity_5": 74.819813, "activity_10": 73.882522, "activity_20": 73.593018, "activity_30": 72.980826}, "trend_signal": 1, "fair_value": 61.228269, "relative_strength": -0.473941, "rate_of_change": 0.3964436822726751, "market_dynamics": -0.530174, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.46, "high": 77.46, "low": 76.46, "close": 77.29, "volume": 107793}, "trend_line": 72.298777, "activity_lines": {"activity_5": 75.863993, "activity_10": 74.597656, "activity_20": 73.98352, "activity_30": 73.324393}, "trend_signal": 1, "fair_value": 61.374916, "relative_strength": 0.515821, "rate_of_change": 0.464195511356122, "market_dynamics": -0.044235, "expectation": {"probability": 55.1037, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.64, "high": 77.41, "low": 75.77, "close": 77.36, "volume": 69029}, "trend_line": 72.553773, "activity_lines": {"activity_5": 76.615333, "activity_10": 75.254089, "activity_20": 74.347294, "activity_30": 73.650923}, "trend_signal": 1, "fair_value": 61.520648, "relative_strength": 0.853371, "rate_of_change": 0.3526975290328985, "market_dynamics": 0.311004, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.67, "high": 79.47, "low": 77.21, "close": 77.5, "volume": 92272}, "trend_line": 72.82244, "activity_lines": {"activity_5": 77.121333, "activity_10": 75.859429, "activity_20": 74.692907, "activity_30": 73.970035}, "trend_signal": 1, "fair_value": 61.666471, "relative_strength": 0.536066, "rate_of_change": 0.3703005217936681, "market_dynamics": 0.615906, "expectation": {"probability": 54.0384, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.18, "high": 78.33, "low": 75.875, "close": 78.0, "volume": 791414}, "trend_line": 73.121097, "activity_lines": {"activity_5": 77.557333, "activity_10": 76.429833, "activity_20": 75.062154, "activity_30": 74.304071}, "trend_signal": 1, "fair_value": 61.821862, "relative_strength": 1.272132, "rate_of_change": 0.41011671677027817, "market_dynamics": 0.910867, "expectation": {"probability": 54.9819, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.44, "high": 80.67, "low": 78.19, "close": 79.82, "volume": 129431}, "trend_line": 73.463163, "activity_lines": {"activity_5": 78.374, "activity_10": 77.231949, "activity_20": 75.580657, "activity_30": 74.736258}, "trend_signal": 1, "fair_value": 61.992213, "relative_strength": 4.817519, "rate_of_change": 0.4678075330297471, "market_dynamics": 1.008008, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.95, "high": 81.1, "low": 78.4201, "close": 80.96, "volume": 142150}, "trend_line": 73.808673, "activity_lines": {"activity_5": 79.362667, "activity_10": 78.119998, "activity_20": 76.17374, "activity_30": 75.219925}, "trend_signal": 1, "fair_value": 62.179527, "relative_strength": 4.975156, "rate_of_change": 0.47031734802924896, "market_dynamics": 1.192624, "expectation": {"probability": 56.8508, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.85, "high": 82.13, "low": 80.07, "close": 81.74, "volume": 193499}, "trend_line": 74.266867, "activity_lines": {"activity_5": 80.366667, "activity_10": 78.996909, "activity_20": 76.813282, "activity_30": 75.731624}, "trend_signal": 1, "fair_value": 62.362557, "relative_strength": 6.305005, "rate_of_change": 0.6207861236036665, "market_dynamics": 1.382786, "expectation": {"probability": 57.0917, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.48, "high": 80.62, "low": 75.31, "close": 76.25, "volume": 196816}, "trend_line": 74.48117, "activity_lines": {"activity_5": 79.248667, "activity_10": 78.716364, "activity_20": 76.885233, "activity_30": 75.859568}, "trend_signal": 1, "fair_value": 62.523158, "relative_strength": 1.161182, "rate_of_change": 0.2885580187460998, "market_dynamics": 1.115863, "expectation": {"probability": 59.3968, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.76, "high": 79.01, "low": 74.16, "close": 75.03, "volume": 116286}, "trend_line": 74.627003, "activity_lines": {"activity_5": 77.807333, "activity_10": 78.172182, "activity_20": 76.82966, "activity_30": 75.894976}, "trend_signal": 1, "fair_value": 62.673624, "relative_strength": 1.086358, "rate_of_change": 0.1957984816833518, "market_dynamics": 0.685811, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.37, "high": 77.215, "low": 72.2731, "close": 72.54, "volume": 126312}, "trend_line": 74.67615, "activity_lines": {"activity_5": 75.734, "activity_10": 77.167636, "activity_20": 76.53647, "activity_30": 75.760331}, "trend_signal": 1, "fair_value": 62.797066, "relative_strength": -0.440377, "rate_of_change": 0.06585685881021502, "market_dynamics": 0.106187, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.27, "high": 75.34, "low": 71.69, "close": 71.97, "volume": 159003}, "trend_line": 74.732583, "activity_lines": {"activity_5": 73.956, "activity_10": 76.135091, "activity_20": 76.200005, "activity_30": 75.58574}, "trend_signal": 0, "fair_value": 62.906176, "relative_strength": 1.033268, "rate_of_change": 0.07557031260984717, "market_dynamics": -0.536466, "expectation": {"probability": 58.7873, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 72.32, "high": 76.02, "low": 70.965, "close": 74.92, "volume": 168693}, "trend_line": 74.87171, "activity_lines": {"activity_5": 73.760667, "activity_10": 75.735636, "activity_20": 76.151119, "activity_30": 75.597832}, "trend_signal": 0, "fair_value": 63.034733, "relative_strength": 1.692064, "rate_of_change": 0.18616645432954965, "market_dynamics": -0.777925, "expectation": {"probability": 58.2636, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.16, "high": 80.25, "low": 74.0, "close": 79.92, "volume": 171479}, "trend_line": 75.12027, "activity_lines": {"activity_5": 75.686667, "activity_10": 76.289636, "activity_20": 76.569993, "activity_30": 75.923528}, "trend_signal": 1, "fair_value": 63.190869, "relative_strength": 4.640055, "rate_of_change": 0.3319811982389769, "market_dynamics": -0.724298, "expectation": {"probability": 56.8952, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.22, "high": 83.7796, "low": 79.17, "close": 83.05, "volume": 106463}, "trend_line": 75.457147, "activity_lines": {"activity_5": 78.411333, "activity_10": 77.368727, "activity_20": 77.24248, "activity_30": 76.435123}, "trend_signal": 1, "fair_value": 63.365674, "relative_strength": 4.049617, "rate_of_change": 0.44845019859486823, "market_dynamics": -0.458068, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.54, "high": 82.62, "low": 79.63, "close": 81.3472, "volume": 107562}, "trend_line": 75.74599, "activity_lines": {"activity_5": 80.033733, "activity_10": 78.0464, "activity_20": 77.702768, "activity_30": 76.815127}, "trend_signal": 1, "fair_value": 63.532221, "relative_strength": 1.415707, "rate_of_change": 0.38279077792326277, "market_dynamics": -0.178917, "expectation": {"probability": 57.1953, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.57, "high": 81.8803, "low": 79.0, "close": 81.31, "volume": 112592}, "trend_line": 75.95245, "activity_lines": {"activity_5": 81.056587, "activity_10": 78.689542, "activity_20": 78.12046, "activity_30": 77.174095}, "trend_signal": 1, "fair_value": 63.697536, "relative_strength": 0.484731, "rate_of_change": 0.2725688845046355, "market_dynamics": 0.032282, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.26, "high": 84.6295, "low": 80.31, "close": 83.934, "volume": 185046}, "trend_line": 76.338713, "activity_lines": {"activity_5": 82.33144, "activity_10": 79.803411, "activity_20": 78.746331, "activity_30": 77.689034}, "trend_signal": 1, "fair_value": 63.884271, "relative_strength": 1.379434, "rate_of_change": 0.5085589734103371, "market_dynamics": 0.192014, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.87, "high": 84.14, "low": 80.537, "close": 80.644, "volume": 147514}, "trend_line": 76.56452, "activity_lines": {"activity_5": 81.908693, "activity_10": 80.279207, "activity_20": 79.006707, "activity_30": 77.966794}, "trend_signal": 1, "fair_value": 64.043843, "relative_strength": -2.729274, "rate_of_change": 0.29579618404099006, "market_dynamics": 0.183485, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.58, "high": 82.82, "low": 79.44, "close": 82.34, "volume": 119573}, "trend_line": 76.811503, "activity_lines": {"activity_5": 82.003013, "activity_10": 80.983476, "activity_20": 79.39673, "activity_30": 78.339406}, "trend_signal": 1, "fair_value": 64.217054, "relative_strength": -1.423066, "rate_of_change": 0.3225815299305738, "market_dynamics": 0.200138, "expectation": {"probability": 56.7439, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.07, "high": 84.65, "low": 83.24, "close": 84.22, "volume": 198411}, "trend_line": 77.12376, "activity_lines": {"activity_5": 82.771333, "activity_10": 81.896655, "activity_20": 79.92899, "activity_30": 78.817374}, "trend_signal": 1, "fair_value": 64.400559, "relative_strength": -0.54244, "rate_of_change": 0.406523746840369, "market_dynamics": 0.382377, "expectation": {"probability": 56.9572, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3253313-6f00-420a-af9b-cc4da2ebe408/", "share_image": "https://sharemaestro.com/terminal/d3253313-6f00-420a-af9b-cc4da2ebe408/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}