{"ticker": {"uuid": "d3273ca1-1ee7-43df-b539-935a471ed6d6", "symbol": "XLF3", "name": "Leverage Shares 3x Long Financials ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLF3 rose 12.62%, moving from 4.12 to 4.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.32 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 58.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.64"}, {"label": "12-Week Change", "value": "12.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.32"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.74, "high": 4.82, "low": 4.6, "close": 4.64, "volume": 32}, "trend_line": 5.096, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.656727, "activity_20": 4.618143, "activity_30": 4.837065}, "trend_signal": 0, "fair_value": 4.439424, "relative_strength": -19.324087, "rate_of_change": -0.46227615975804015, "market_dynamics": 0.137953, "expectation": {"probability": 58.956, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.14384, "high": 2.24917, "low": 2.14384, "close": 2.24334, "volume": 0}, "trend_line": 2.614755, "activity_lines": {"activity_5": 2.163741, "activity_10": 2.168881, "activity_20": 2.253167, "activity_30": 2.418668}, "trend_signal": 0, "fair_value": 3.210711, "relative_strength": -14.896327, "rate_of_change": -0.9941272467730118, "market_dynamics": -0.466121, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.23873, "high": 2.3396, "low": 2.23873, "close": 2.324, "volume": 0}, "trend_line": 2.590805, "activity_lines": {"activity_5": 2.226973, "activity_10": 2.195088, "activity_20": 2.240797, "activity_30": 2.39991}, "trend_signal": 0, "fair_value": 3.199627, "relative_strength": -12.680337, "rate_of_change": -0.9159557970058432, "market_dynamics": -0.110774, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.32134, "high": 2.32134, "low": 2.17026, "close": 2.17026, "volume": 0}, "trend_line": 2.556114, "activity_lines": {"activity_5": 2.219551, "activity_10": 2.189205, "activity_20": 2.217941, "activity_30": 2.372778}, "trend_signal": 0, "fair_value": 3.186919, "relative_strength": -16.199635, "rate_of_change": -1.3390046722929756, "market_dynamics": 0.230273, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.15383, "high": 2.35963, "low": 2.15383, "close": 2.35963, "volume": 0}, "trend_line": 2.531235, "activity_lines": {"activity_5": 2.274542, "activity_10": 2.219525, "activity_20": 2.218394, "activity_30": 2.360102}, "trend_signal": 0, "fair_value": 3.17683, "relative_strength": -9.651931, "rate_of_change": -0.9733133968203247, "market_dynamics": 0.473591, "expectation": {"probability": 51.2866, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.39681, "high": 2.39681, "low": 2.31775, "close": 2.32697, "volume": 0}, "trend_line": 2.51405, "activity_lines": {"activity_5": 2.298366, "activity_10": 2.243394, "activity_20": 2.219926, "activity_30": 2.346923}, "trend_signal": 0, "fair_value": 3.16659, "relative_strength": -7.366113, "rate_of_change": -0.6789176034623418, "market_dynamics": 0.622393, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.35544, "high": 2.50951, "low": 2.35544, "close": 2.45827, "volume": 0}, "trend_line": 2.50969, "activity_lines": {"activity_5": 2.356176, "activity_10": 2.290807, "activity_20": 2.238129, "activity_30": 2.343324}, "trend_signal": 0, "fair_value": 3.158158, "relative_strength": -4.465396, "rate_of_change": -0.1734253495356155, "market_dynamics": 0.667086, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.52639, "high": 2.70109, "low": 2.52639, "close": 2.67252, "volume": 0}, "trend_line": 2.509506, "activity_lines": {"activity_5": 2.471074, "activity_10": 2.371072, "activity_20": 2.279321, "activity_30": 2.35383}, "trend_signal": 0, "fair_value": 3.152445, "relative_strength": 0.848892, "rate_of_change": -0.00733158278512334, "market_dynamics": 0.788919, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.74667, "high": 2.74667, "low": 2.63408, "close": 2.64877, "volume": 0}, "trend_line": 2.506827, "activity_lines": {"activity_5": 2.554821, "activity_10": 2.435389, "activity_20": 2.320167, "activity_30": 2.362814}, "trend_signal": 0, "fair_value": 3.146588, "relative_strength": -0.252414, "rate_of_change": -0.10675407829270375, "market_dynamics": 0.842746, "expectation": {"probability": 47.4604, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.67492, "high": 2.67492, "low": 2.57568, "close": 2.57568, "volume": 0}, "trend_line": 2.492512, "activity_lines": {"activity_5": 2.582303, "activity_10": 2.477522, "activity_20": 2.352523, "activity_30": 2.367256}, "trend_signal": 0, "fair_value": 3.140026, "relative_strength": -1.140918, "rate_of_change": -0.5710406023231701, "market_dynamics": 0.901747, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.68091, "high": 2.68091, "low": 2.5479, "close": 2.56779, "volume": 0}, "trend_line": 2.471837, "activity_lines": {"activity_5": 2.592753, "activity_10": 2.508762, "activity_20": 2.380944, "activity_30": 2.372113}, "trend_signal": 0, "fair_value": 3.133523, "relative_strength": -0.410762, "rate_of_change": -0.8294844718902143, "market_dynamics": 0.934197, "expectation": {"probability": 45.4908, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.54929, "high": 2.54929, "low": 2.35622, "close": 2.35622, "volume": 0}, "trend_line": 2.451257, "activity_lines": {"activity_5": 2.516624, "activity_10": 2.494489, "activity_20": 2.386126, "activity_30": 2.364654}, "trend_signal": 0, "fair_value": 3.124789, "relative_strength": -4.823422, "rate_of_change": -0.8325791708757423, "market_dynamics": 0.810602, "expectation": {"probability": 47.5101, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.34506, "high": 2.34986, "low": 2.27767, "close": 2.34986, "volume": 0}, "trend_line": 2.423028, "activity_lines": {"activity_5": 2.445179, "activity_10": 2.477007, "activity_20": 2.389643, "activity_30": 2.358112}, "trend_signal": 0, "fair_value": 3.116179, "relative_strength": -5.688236, "rate_of_change": -1.1516132335369185, "market_dynamics": 0.664667, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.45042, "high": 2.48953, "low": 2.42496, "close": 2.48953, "volume": 0}, "trend_line": 2.396761, "activity_lines": {"activity_5": 2.441801, "activity_10": 2.484449, "activity_20": 2.405254, "activity_30": 2.362403}, "trend_signal": 0, "fair_value": 3.109293, "relative_strength": -1.486883, "rate_of_change": -1.0840568082580893, "market_dynamics": 0.648748, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.4866, "high": 2.4866, "low": 2.3851, "close": 2.39875, "volume": 0}, "trend_line": 2.368737, "activity_lines": {"activity_5": 2.418779, "activity_10": 2.469581, "activity_20": 2.411164, "activity_30": 2.362531}, "trend_signal": 0, "fair_value": 3.101569, "relative_strength": -4.826472, "rate_of_change": -1.1692446597720954, "market_dynamics": 0.494626, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.42942, "high": 2.54355, "low": 2.42942, "close": 2.50326, "volume": 0}, "trend_line": 2.345445, "activity_lines": {"activity_5": 2.442389, "activity_10": 2.473004, "activity_20": 2.426707, "activity_30": 2.37121}, "trend_signal": 1, "fair_value": 3.095136, "relative_strength": -3.503998, "rate_of_change": -0.9833088266025352, "market_dynamics": 0.483676, "expectation": {"probability": 43.375, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.48732, "high": 2.50664, "low": 2.2765, "close": 2.2765, "volume": 0}, "trend_line": 2.321295, "activity_lines": {"activity_5": 2.394714, "activity_10": 2.431992, "activity_20": 2.419728, "activity_30": 2.366762}, "trend_signal": 1, "fair_value": 3.086427, "relative_strength": -11.875402, "rate_of_change": -1.0296553532485166, "market_dynamics": 0.329419, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.1701, "close": 2.1701, "volume": 0}, "trend_line": 2.291141, "activity_lines": {"activity_5": 2.316887, "activity_10": 2.37494, "activity_20": 2.401882, "activity_30": 2.357007}, "trend_signal": 1, "fair_value": 3.076782, "relative_strength": -15.029186, "rate_of_change": -1.2990162818599107, "market_dynamics": 0.013991, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.11258, "high": 2.13543, "low": 2.01144, "close": 2.13543, "volume": 0}, "trend_line": 2.284731, "activity_lines": {"activity_5": 2.239488, "activity_10": 2.320719, "activity_20": 2.380081, "activity_30": 2.346961}, "trend_signal": 0, "fair_value": 3.066976, "relative_strength": -15.006892, "rate_of_change": -0.2797732658094918, "market_dynamics": -0.24871, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.13678, "high": 2.19145, "low": 2.13678, "close": 2.16192, "volume": 0}, "trend_line": 2.293226, "activity_lines": {"activity_5": 2.194525, "activity_10": 2.280647, "activity_20": 2.360919, "activity_30": 2.339038}, "trend_signal": 0, "fair_value": 3.057645, "relative_strength": -14.9552, "rate_of_change": 0.37181620068184673, "market_dynamics": -0.535409, "expectation": {"probability": 50.7738, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.22764, "high": 2.25863, "low": 1.95987, "close": 1.95987, "volume": 0}, "trend_line": 2.294588, "activity_lines": {"activity_5": 2.098001, "activity_10": 2.211363, "activity_20": 2.322006, "activity_30": 2.317531}, "trend_signal": 0, "fair_value": 3.046444, "relative_strength": -20.604239, "rate_of_change": 0.05939231458215907, "market_dynamics": -0.721713, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.92104, "high": 1.95992, "low": 1.81844, "close": 1.81844, "volume": 0}, "trend_line": 2.28408, "activity_lines": {"activity_5": 1.99056, "activity_10": 2.127417, "activity_20": 2.270673, "activity_30": 2.286812}, "trend_signal": 0, "fair_value": 3.034039, "relative_strength": -24.630015, "rate_of_change": -0.4579471347361785, "market_dynamics": -0.86653, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.91334, "high": 2.2391, "low": 1.91334, "close": 2.2391, "volume": 0}, "trend_line": 2.288835, "activity_lines": {"activity_5": 2.053876, "activity_10": 2.129732, "activity_20": 2.261427, "activity_30": 2.28391}, "trend_signal": 0, "fair_value": 3.02609, "relative_strength": -8.450459, "rate_of_change": 0.20818009877063356, "market_dynamics": -0.800053, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.21657, "high": 2.25764, "low": 2.18426, "close": 2.25764, "volume": 0}, "trend_line": 2.288499, "activity_lines": {"activity_5": 2.118772, "activity_10": 2.137432, "activity_20": 2.25435, "activity_30": 2.281898}, "trend_signal": 0, "fair_value": 3.018482, "relative_strength": -6.389609, "rate_of_change": -0.014679957270853338, "market_dynamics": -0.714704, "expectation": {"probability": 50.5457, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.24496, "high": 2.47452, "low": 2.24496, "close": 2.47452, "volume": 0}, "trend_line": 2.293268, "activity_lines": {"activity_5": 2.247814, "activity_10": 2.188781, "activity_20": 2.267513, "activity_30": 2.293899}, "trend_signal": 0, "fair_value": 3.013149, "relative_strength": 1.126256, "rate_of_change": 0.2083898660213539, "market_dynamics": -0.409012, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.50117, "high": 2.54631, "low": 2.49589, "close": 2.54631, "volume": 0}, "trend_line": 2.301181, "activity_lines": {"activity_5": 2.379946, "activity_10": 2.251805, "activity_20": 2.286966, "activity_30": 2.310224}, "trend_signal": 0, "fair_value": 3.008616, "relative_strength": 4.833167, "rate_of_change": 0.3450534346618137, "market_dynamics": 0.001864, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.51738, "high": 2.7111, "low": 2.51423, "close": 2.7111, "volume": 0}, "trend_line": 2.320799, "activity_lines": {"activity_5": 2.527912, "activity_10": 2.344008, "activity_20": 2.321068, "activity_30": 2.336671}, "trend_signal": 1, "fair_value": 3.005756, "relative_strength": 11.343482, "rate_of_change": 0.8525187718827815, "market_dynamics": 0.34255, "expectation": {"probability": 39.1653, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.69888, "high": 2.69888, "low": 2.61639, "close": 2.69357, "volume": 0}, "trend_line": 2.342821, "activity_lines": {"activity_5": 2.610524, "activity_10": 2.425122, "activity_20": 2.352297, "activity_30": 2.36072}, "trend_signal": 1, "fair_value": 3.002782, "relative_strength": 10.411163, "rate_of_change": 0.9488973409588578, "market_dynamics": 0.644191, "expectation": {"probability": 41.9532, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.73953, "high": 3.01743, "low": 2.73953, "close": 2.96309, "volume": 0}, "trend_line": 2.369604, "activity_lines": {"activity_5": 2.752678, "activity_10": 2.545722, "activity_20": 2.409094, "activity_30": 2.400738}, "trend_signal": 1, "fair_value": 3.002408, "relative_strength": 20.83458, "rate_of_change": 1.1431944651341268, "market_dynamics": 0.901778, "expectation": {"probability": 39.6171, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.98233, "high": 3.04834, "low": 2.88392, "close": 2.98341, "volume": 0}, "trend_line": 2.400537, "activity_lines": {"activity_5": 2.854575, "activity_10": 2.654968, "activity_20": 2.46633, "activity_30": 2.440338}, "trend_signal": 1, "fair_value": 3.00223, "relative_strength": 19.541645, "rate_of_change": 1.3054079922214894, "market_dynamics": 1.055032, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.04237, "high": 3.06783, "low": 3.03732, "close": 3.03732, "volume": 0}, "trend_line": 2.429106, "activity_lines": {"activity_5": 2.940517, "activity_10": 2.75908, "activity_20": 2.526759, "activity_30": 2.481421}, "trend_signal": 1, "fair_value": 3.002555, "relative_strength": 20.949678, "rate_of_change": 1.1901087131754298, "market_dynamics": 1.141215, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.07127, "high": 3.07127, "low": 2.99195, "close": 3.06403, "volume": 0}, "trend_line": 2.456462, "activity_lines": {"activity_5": 3.002627, "activity_10": 2.848458, "activity_20": 2.587495, "activity_30": 2.522384}, "trend_signal": 1, "fair_value": 3.003119, "relative_strength": 22.645817, "rate_of_change": 1.126175638280098, "market_dynamics": 1.218617, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.11875, "high": 3.11875, "low": 3.01807, "close": 3.01807, "volume": 0}, "trend_line": 2.479598, "activity_lines": {"activity_5": 3.025889, "activity_10": 2.906833, "activity_20": 2.640484, "activity_30": 2.558616}, "trend_signal": 1, "fair_value": 3.003255, "relative_strength": 21.907777, "rate_of_change": 0.9418423732994871, "market_dynamics": 1.168841, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.0145, "high": 3.08656, "low": 2.93281, "close": 3.08656, "volume": 0}, "trend_line": 2.510141, "activity_lines": {"activity_5": 3.050348, "activity_10": 2.963497, "activity_20": 2.696814, "activity_30": 2.597775}, "trend_signal": 1, "fair_value": 3.004006, "relative_strength": 27.164454, "rate_of_change": 1.231772246952924, "market_dynamics": 1.13073, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.1268, "high": 3.25581, "low": 3.1268, "close": 3.25581, "volume": 0}, "trend_line": 2.540014, "activity_lines": {"activity_5": 3.122992, "activity_10": 3.035863, "activity_20": 2.76642, "activity_30": 2.645883}, "trend_signal": 1, "fair_value": 3.006254, "relative_strength": 30.980363, "rate_of_change": 1.190092508747527, "market_dynamics": 1.139266, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.27719, "high": 3.40022, "low": 3.27398, "close": 3.32716, "volume": 0}, "trend_line": 2.573353, "activity_lines": {"activity_5": 3.201259, "activity_10": 3.106996, "activity_20": 2.838739, "activity_30": 2.696667}, "trend_signal": 1, "fair_value": 3.009094, "relative_strength": 34.020221, "rate_of_change": 1.3125518205805078, "market_dynamics": 1.179157, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.26426, "high": 3.35532, "low": 3.26426, "close": 3.34208, "volume": 0}, "trend_line": 2.602814, "activity_lines": {"activity_5": 3.265177, "activity_10": 3.166645, "activity_20": 2.908557, "activity_30": 2.746262}, "trend_signal": 1, "fair_value": 3.012015, "relative_strength": 35.141741, "rate_of_change": 1.1448487634615212, "market_dynamics": 1.262105, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.38424, "high": 3.5073, "low": 3.24556, "close": 3.46885, "volume": 0}, "trend_line": 2.629358, "activity_lines": {"activity_5": 3.352815, "activity_10": 3.23787, "activity_20": 2.985373, "activity_30": 2.802135}, "trend_signal": 1, "fair_value": 3.015987, "relative_strength": 37.335157, "rate_of_change": 1.0198193186297562, "market_dynamics": 1.369782, "expectation": {"probability": 62.1785, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.46474, "high": 3.63564, "low": 3.43443, "close": 3.63564, "volume": 0}, "trend_line": 2.662254, "activity_lines": {"activity_5": 3.465998, "activity_10": 3.325325, "activity_20": 3.07189, "activity_30": 2.867057}, "trend_signal": 1, "fair_value": 3.021329, "relative_strength": 43.274953, "rate_of_change": 1.2511038816319435, "market_dynamics": 1.427882, "expectation": {"probability": 63.8728, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.57716, "high": 3.64406, "low": 3.57716, "close": 3.62214, "volume": 0}, "trend_line": 2.697136, "activity_lines": {"activity_5": 3.538075, "activity_10": 3.398097, "activity_20": 3.149977, "activity_30": 2.928985}, "trend_signal": 1, "fair_value": 3.026464, "relative_strength": 42.481314, "rate_of_change": 1.3102431248107838, "market_dynamics": 1.464136, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.64477, "high": 3.70127, "low": 3.64477, "close": 3.70099, "volume": 0}, "trend_line": 2.734909, "activity_lines": {"activity_5": 3.612014, "activity_10": 3.473593, "activity_20": 3.22862, "activity_30": 2.99375}, "trend_signal": 1, "fair_value": 3.032181, "relative_strength": 44.481738, "rate_of_change": 1.4004855520819142, "market_dynamics": 1.492968, "expectation": {"probability": 62.7321, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.71571, "high": 3.84214, "low": 3.71571, "close": 3.73556, "volume": 0}, "trend_line": 2.780887, "activity_lines": {"activity_5": 3.672554, "activity_10": 3.543307, "activity_20": 3.302265, "activity_30": 3.058308}, "trend_signal": 1, "fair_value": 3.038091, "relative_strength": 42.719914, "rate_of_change": 1.681152828119687, "market_dynamics": 1.504226, "expectation": {"probability": 63.9744, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.78705, "high": 4.07297, "low": 3.78705, "close": 3.93124, "volume": 0}, "trend_line": 2.8336, "activity_lines": {"activity_5": 3.772089, "activity_10": 3.636389, "activity_20": 3.385417, "activity_30": 3.132524}, "trend_signal": 1, "fair_value": 3.045534, "relative_strength": 44.402746, "rate_of_change": 1.895546277141079, "market_dynamics": 1.479559, "expectation": {"probability": 65.3514, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.88099, "high": 4.12154, "low": 3.88099, "close": 4.12154, "volume": 0}, "trend_line": 2.888, "activity_lines": {"activity_5": 3.904231, "activity_10": 3.747469, "activity_20": 3.478634, "activity_30": 3.215617}, "trend_signal": 1, "fair_value": 3.054427, "relative_strength": 48.987555, "rate_of_change": 1.9198193111236512, "market_dynamics": 1.438563, "expectation": {"probability": 66.6271, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.98196, "high": 3.98196, "low": 3.83839, "close": 3.94586, "volume": 0}, "trend_line": 2.93957, "activity_lines": {"activity_5": 3.945419, "activity_10": 3.807789, "activity_20": 3.546245, "activity_30": 3.283866}, "trend_signal": 1, "fair_value": 3.061734, "relative_strength": 41.598877, "rate_of_change": 1.7856648199445948, "market_dynamics": 1.323575, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.9924, "high": 3.9924, "low": 3.51543, "close": 3.51543, "volume": 0}, "trend_line": 2.973309, "activity_lines": {"activity_5": 3.82155, "activity_10": 3.777302, "activity_20": 3.565856, "activity_30": 3.321018}, "trend_signal": 1, "fair_value": 3.065422, "relative_strength": 23.796503, "rate_of_change": 1.1477529026354258, "market_dynamics": 0.959095, "expectation": {"probability": 58.4862, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.45855, "high": 3.93278, "low": 3.40535, "close": 3.5593, "volume": 1050}, "trend_line": 3.016069, "activity_lines": {"activity_5": 3.724675, "activity_10": 3.751369, "activity_20": 3.58503, "activity_30": 3.358824}, "trend_signal": 1, "fair_value": 3.069405, "relative_strength": 25.859661, "rate_of_change": 1.4381283613643892, "market_dynamics": 0.60968, "expectation": {"probability": 63.6559, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.6423, "high": 3.73805, "low": 3.42206, "close": 3.6817, "volume": 30}, "trend_line": 3.066456, "activity_lines": {"activity_5": 3.68035, "activity_10": 3.743741, "activity_20": 3.611822, "activity_30": 3.401768}, "trend_signal": 1, "fair_value": 3.074303, "relative_strength": 25.21822, "rate_of_change": 1.6706182782953634, "market_dynamics": 0.203805, "expectation": {"probability": 64.6444, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.7062, "high": 3.7062, "low": 3.5265, "close": 3.5939, "volume": 162}, "trend_line": 3.115072, "activity_lines": {"activity_5": 3.623395, "activity_10": 3.716279, "activity_20": 3.625547, "activity_30": 3.435797}, "trend_signal": 1, "fair_value": 3.078427, "relative_strength": 20.082443, "rate_of_change": 1.5854132588238665, "market_dynamics": -0.168881, "expectation": {"probability": 71.5064, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.5505, "high": 3.9392, "low": 3.52004, "close": 3.9392, "volume": 8336}, "trend_line": 3.174314, "activity_lines": {"activity_5": 3.716715, "activity_10": 3.752358, "activity_20": 3.669153, "activity_30": 3.488966}, "trend_signal": 1, "fair_value": 3.085205, "relative_strength": 26.810413, "rate_of_change": 1.901785897725632, "market_dynamics": -0.146827, "expectation": {"probability": 67.1408, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.95555, "high": 4.0584, "low": 3.5505, "close": 4.07075, "volume": 311}, "trend_line": 3.244677, "activity_lines": {"activity_5": 3.85433, "activity_10": 3.80659, "activity_20": 3.720737, "activity_30": 3.546801}, "trend_signal": 1, "fair_value": 3.092905, "relative_strength": 29.86514, "rate_of_change": 2.216636413410896, "market_dynamics": -0.148085, "expectation": {"probability": 68.3128, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.1283, "high": 4.1283, "low": 3.8346, "close": 3.84615, "volume": 1799}, "trend_line": 3.312267, "activity_lines": {"activity_5": 3.880057, "activity_10": 3.813263, "activity_20": 3.74601, "activity_30": 3.585605}, "trend_signal": 1, "fair_value": 3.098744, "relative_strength": 22.989222, "rate_of_change": 2.0831041117497997, "market_dynamics": -0.145516, "expectation": {"probability": 71.7011, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.75535, "high": 3.8749, "low": 3.6148, "close": 3.7247, "volume": 10510}, "trend_line": 3.361787, "activity_lines": {"activity_5": 3.846177, "activity_10": 3.795844, "activity_20": 3.755991, "activity_30": 3.612214}, "trend_signal": 1, "fair_value": 3.103559, "relative_strength": 18.720161, "rate_of_change": 1.4950485573777788, "market_dynamics": -0.136564, "expectation": {"probability": 68.855, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.1065, "high": 4.2939, "low": 3.7035, "close": 3.8067, "volume": 53}, "trend_line": 3.413423, "activity_lines": {"activity_5": 3.836763, "activity_10": 3.797089, "activity_20": 3.770417, "activity_30": 3.640918}, "trend_signal": 1, "fair_value": 3.108926, "relative_strength": 20.76433, "rate_of_change": 1.5359688165847447, "market_dynamics": -0.332959, "expectation": {"probability": 64.7491, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.7026, "high": 3.7026, "low": 3.4866, "close": 3.56045, "volume": 35}, "trend_line": 3.44962, "activity_lines": {"activity_5": 3.73108, "activity_10": 3.759285, "activity_20": 3.757961, "activity_30": 3.650404}, "trend_signal": 1, "fair_value": 3.112347, "relative_strength": 13.558449, "rate_of_change": 1.060431127346363, "market_dynamics": -0.596723, "expectation": {"probability": 67.2245, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.8517, "high": 3.6931, "low": 2.8517, "close": 3.6931, "volume": 93}, "trend_line": 3.487847, "activity_lines": {"activity_5": 3.694863, "activity_10": 3.752607, "activity_20": 3.756688, "activity_30": 3.666112}, "trend_signal": 1, "fair_value": 3.116713, "relative_strength": 15.581427, "rate_of_change": 1.1081510427235466, "market_dynamics": -0.756154, "expectation": {"probability": 63.5011, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.8843, "high": 3.9134, "low": 3.65225, "close": 3.7093, "volume": 34}, "trend_line": 3.52112, "activity_lines": {"activity_5": 3.689223, "activity_10": 3.745645, "activity_20": 3.755215, "activity_30": 3.680399}, "trend_signal": 1, "fair_value": 3.121136, "relative_strength": 16.321575, "rate_of_change": 0.9539695978636644, "market_dynamics": -0.895917, "expectation": {"probability": 64.5556, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.6924, "high": 3.9675, "low": 3.6924, "close": 3.75425, "volume": 4}, "trend_line": 3.556476, "activity_lines": {"activity_5": 3.70769, "activity_10": 3.744127, "activity_20": 3.756275, "activity_30": 3.69544}, "trend_signal": 1, "fair_value": 3.125825, "relative_strength": 16.37527, "rate_of_change": 1.0041123278956743, "market_dynamics": -0.97036, "expectation": {"probability": 65.7358, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.8324, "high": 4.1317, "low": 3.5825, "close": 4.0314, "volume": 2182}, "trend_line": 3.592086, "activity_lines": {"activity_5": 3.81657, "activity_10": 3.791682, "activity_20": 3.782371, "activity_30": 3.72608}, "trend_signal": 1, "fair_value": 3.132484, "relative_strength": 23.27297, "rate_of_change": 1.0012720456991735, "market_dynamics": -0.725089, "expectation": {"probability": 66.8399, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.0208, "high": 4.7146, "low": 4.0147, "close": 4.17235, "volume": 19415}, "trend_line": 3.631718, "activity_lines": {"activity_5": 3.957453, "activity_10": 3.856909, "activity_20": 3.820006, "activity_30": 3.763517}, "trend_signal": 1, "fair_value": 3.140074, "relative_strength": 28.091103, "rate_of_change": 1.1033143415831266, "market_dynamics": -0.325279, "expectation": {"probability": 67.8751, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.1425, "high": 4.2657, "low": 4.0475, "close": 4.2657, "volume": 9967}, "trend_line": 3.672664, "activity_lines": {"activity_5": 4.08866, "activity_10": 3.93487, "activity_20": 3.863911, "activity_30": 3.804419}, "trend_signal": 1, "fair_value": 3.148231, "relative_strength": 27.852196, "rate_of_change": 1.1274553806215233, "market_dynamics": 0.096743, "expectation": {"probability": 65.5763, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.3197, "high": 4.4773, "low": 3.9439, "close": 3.81655, "volume": 2905}, "trend_line": 3.697748, "activity_lines": {"activity_5": 4.031977, "activity_10": 3.927623, "activity_20": 3.862351, "activity_30": 3.813702}, "trend_signal": 1, "fair_value": 3.153039, "relative_strength": 15.247895, "rate_of_change": 0.6829919644160114, "market_dynamics": 0.233741, "expectation": {"probability": 61.2878, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.7219, "high": 3.89805, "low": 3.4754, "close": 3.89805, "volume": 2839}, "trend_line": 3.72708, "activity_lines": {"activity_5": 3.99531, "activity_10": 3.935732, "activity_20": 3.868167, "activity_30": 3.826624}, "trend_signal": 1, "fair_value": 3.158361, "relative_strength": 17.048612, "rate_of_change": 0.7932395609435834, "market_dynamics": 0.172601, "expectation": {"probability": 64.7278, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.8862, "high": 4.2566, "low": 3.8757, "close": 4.2566, "volume": 2}, "trend_line": 3.766082, "activity_lines": {"activity_5": 4.068573, "activity_10": 4.00588, "activity_20": 3.908289, "activity_30": 3.860787}, "trend_signal": 1, "fair_value": 3.16615, "relative_strength": 24.508956, "rate_of_change": 1.046449231033409, "market_dynamics": 0.050261, "expectation": {"probability": 65.3987, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.3552, "high": 4.5057, "low": 4.1256, "close": 4.5057, "volume": 624}, "trend_line": 3.807745, "activity_lines": {"activity_5": 4.209857, "activity_10": 4.113139, "activity_20": 3.971492, "activity_30": 3.908504}, "trend_signal": 1, "fair_value": 3.175583, "relative_strength": 30.191591, "rate_of_change": 1.1062690615870878, "market_dynamics": 0.018161, "expectation": {"probability": 66.166, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.4932, "high": 4.75455, "low": 4.4932, "close": 4.75455, "volume": 202}, "trend_line": 3.855324, "activity_lines": {"activity_5": 4.411867, "activity_10": 4.248457, "activity_20": 4.055729, "activity_30": 3.969589}, "trend_signal": 1, "fair_value": 3.186625, "relative_strength": 35.118098, "rate_of_change": 1.2495322034432403, "market_dynamics": 0.353369, "expectation": {"probability": 66.8999, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.8661, "high": 4.8688, "low": 4.5784, "close": 4.4686, "volume": 745}, "trend_line": 3.892875, "activity_lines": {"activity_5": 4.48597, "activity_10": 4.312485, "activity_20": 4.106832, "activity_30": 4.009155}, "trend_signal": 1, "fair_value": 3.195527, "relative_strength": 28.692042, "rate_of_change": 0.9740037413197986, "market_dynamics": 0.612232, "expectation": {"probability": 63.173, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.4968, "high": 4.6533, "low": 4.1718, "close": 4.4673, "volume": 85}, "trend_line": 3.926157, "activity_lines": {"activity_5": 4.51617, "activity_10": 4.362472, "activity_20": 4.153481, "activity_30": 4.046214}, "trend_signal": 1, "fair_value": 3.204298, "relative_strength": 26.000583, "rate_of_change": 0.8549465369424863, "market_dynamics": 0.709936, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.4281, "high": 4.8708, "low": 4.4281, "close": 4.73795, "volume": 2385}, "trend_line": 3.9629, "activity_lines": {"activity_5": 4.598637, "activity_10": 4.448703, "activity_20": 4.222165, "activity_30": 4.098588}, "trend_signal": 1, "fair_value": 3.214803, "relative_strength": 32.670589, "rate_of_change": 0.9358515209656662, "market_dynamics": 0.833061, "expectation": {"probability": 65.0626, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.7698, "high": 4.7698, "low": 4.5564, "close": 4.74065, "volume": 979}, "trend_line": 4.000184, "activity_lines": {"activity_5": 4.649913, "activity_10": 4.522578, "activity_20": 4.285659, "activity_30": 4.148766}, "trend_signal": 1, "fair_value": 3.225183, "relative_strength": 29.662768, "rate_of_change": 0.9408261626586615, "market_dynamics": 0.842019, "expectation": {"probability": 65.6513, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.64875, "high": 4.7833, "low": 4.6159, "close": 4.67725, "volume": 1468}, "trend_line": 4.032726, "activity_lines": {"activity_5": 4.664393, "activity_10": 4.574594, "activity_20": 4.339298, "activity_30": 4.192447}, "trend_signal": 1, "fair_value": 3.234994, "relative_strength": 26.993977, "rate_of_change": 0.8135125784213999, "market_dynamics": 0.872324, "expectation": {"probability": 62.1765, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.7329, "high": 5.0817, "low": 4.6275, "close": 5.05775, "volume": 1003}, "trend_line": 4.076799, "activity_lines": {"activity_5": 4.81086, "activity_10": 4.688308, "activity_20": 4.426287, "activity_30": 4.258578}, "trend_signal": 1, "fair_value": 3.247227, "relative_strength": 35.844349, "rate_of_change": 1.0928835730471158, "market_dynamics": 1.025769, "expectation": {"probability": 65.0467, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.085, "high": 5.6648, "low": 4.7261, "close": 5.3762, "volume": 4063}, "trend_line": 4.124964, "activity_lines": {"activity_5": 5.0242, "activity_10": 4.837355, "activity_20": 4.537835, "activity_30": 4.34241}, "trend_signal": 1, "fair_value": 3.26142, "relative_strength": 40.326455, "rate_of_change": 1.1814416163269272, "market_dynamics": 1.116236, "expectation": {"probability": 65.6039, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.434, "high": 5.6606, "low": 5.1097, "close": 5.1175, "volume": 2245}, "trend_line": 4.158163, "activity_lines": {"activity_5": 5.090713, "activity_10": 4.912491, "activity_20": 4.61688, "activity_30": 4.406445}, "trend_signal": 1, "fair_value": 3.273712, "relative_strength": 33.272789, "rate_of_change": 0.8048312664061977, "market_dynamics": 1.138554, "expectation": {"probability": 62.5157, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.2657, "high": 5.3792, "low": 4.8648, "close": 5.0932, "volume": 97}, "trend_line": 4.196408, "activity_lines": {"activity_5": 5.123823, "activity_10": 4.967555, "activity_20": 4.68737, "activity_30": 4.46677}, "trend_signal": 1, "fair_value": 3.285682, "relative_strength": 32.050262, "rate_of_change": 0.91975711389861, "market_dynamics": 1.115054, "expectation": {"probability": 61.5099, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.91895, "high": 6.1591, "low": 4.91895, "close": 5.85945, "volume": 71362}, "trend_line": 4.274542, "activity_lines": {"activity_5": 5.388847, "activity_10": 5.151256, "activity_20": 4.823537, "activity_30": 4.574063}, "trend_signal": 1, "fair_value": 3.302504, "relative_strength": 51.303327, "rate_of_change": 1.8619257231422774, "market_dynamics": 1.203113, "expectation": {"probability": 64.0489, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.006, "high": 6.5342, "low": 5.6229, "close": 6.0493, "volume": 1137}, "trend_line": 4.357542, "activity_lines": {"activity_5": 5.63834, "activity_10": 5.349386, "activity_20": 4.967469, "activity_30": 4.688563}, "trend_signal": 1, "fair_value": 3.320341, "relative_strength": 53.784219, "rate_of_change": 1.9417284939532538, "market_dynamics": 1.2041, "expectation": {"probability": 64.5845, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.9052, "high": 6.6711, "low": 5.6316, "close": 6.3102, "volume": 13431}, "trend_line": 4.445158, "activity_lines": {"activity_5": 5.908697, "activity_10": 5.566213, "activity_20": 5.125105, "activity_30": 4.814541}, "trend_signal": 1, "fair_value": 3.33963, "relative_strength": 53.990568, "rate_of_change": 2.0106748253946973, "market_dynamics": 1.32683, "expectation": {"probability": 65.2027, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.4057, "high": 6.763, "low": 6.3583, "close": 6.57035, "volume": 1711}, "trend_line": 4.544373, "activity_lines": {"activity_5": 6.203503, "activity_10": 5.796832, "activity_20": 5.295347, "activity_30": 4.95165}, "trend_signal": 1, "fair_value": 3.36034, "relative_strength": 57.213599, "rate_of_change": 2.2319791557465463, "market_dynamics": 1.50087, "expectation": {"probability": 65.7997, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.5707, "high": 6.5707, "low": 6.0807, "close": 6.1462, "volume": 817}, "trend_line": 4.61794, "activity_lines": {"activity_5": 6.26007, "activity_10": 5.917016, "activity_20": 5.413103, "activity_30": 5.054994}, "trend_signal": 1, "fair_value": 3.367691, "relative_strength": 44.575042, "rate_of_change": 1.6188591913559849, "market_dynamics": 1.366026, "expectation": {"probability": 62.8132, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.4879, "high": 6.4879, "low": 5.7995, "close": 5.8492, "volume": 313}, "trend_line": 4.677222, "activity_lines": {"activity_5": 6.147437, "activity_10": 5.957645, "activity_20": 5.493175, "activity_30": 5.13443}, "trend_signal": 1, "fair_value": 3.373538, "relative_strength": 36.121965, "rate_of_change": 1.2837325733985392, "market_dynamics": 1.195713, "expectation": {"probability": 61.8967, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.8846, "high": 5.8846, "low": 5.032, "close": 5.45775, "volume": 526}, "trend_line": 4.730942, "activity_lines": {"activity_5": 5.905003, "activity_10": 5.905794, "activity_20": 5.528424, "activity_30": 5.184787}, "trend_signal": 1, "fair_value": 3.376697, "relative_strength": 29.022987, "rate_of_change": 1.1485450124026468, "market_dynamics": 0.796871, "expectation": {"probability": 60.8384, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.7559, "high": 5.7559, "low": 5.322, "close": 5.55625, "volume": 76}, "trend_line": 4.791993, "activity_lines": {"activity_5": 5.73484, "activity_10": 5.864578, "activity_20": 5.56524, "activity_30": 5.238032}, "trend_signal": 1, "fair_value": 3.378884, "relative_strength": 28.93121, "rate_of_change": 1.290461815004284, "market_dynamics": 0.364304, "expectation": {"probability": 63.5086, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.542, "high": 5.5502, "low": 5.3259, "close": 5.396, "volume": 143}, "trend_line": 4.84497, "activity_lines": {"activity_5": 5.561523, "activity_10": 5.790953, "activity_20": 5.578897, "activity_30": 5.277001}, "trend_signal": 1, "fair_value": 3.376431, "relative_strength": 22.930981, "rate_of_change": 1.1055316650086984, "market_dynamics": -0.051027, "expectation": {"probability": 66.6903, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.4593, "high": 5.5301, "low": 5.0813, "close": 5.02315, "volume": 573}, "trend_line": 4.893727, "activity_lines": {"activity_5": 5.342213, "activity_10": 5.644473, "activity_20": 5.551619, "activity_30": 5.288496}, "trend_signal": 1, "fair_value": 3.372709, "relative_strength": 13.227244, "rate_of_change": 1.0063426605324732, "market_dynamics": -0.497703, "expectation": {"probability": 65.7123, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.0306, "high": 5.9762, "low": 4.8819, "close": 5.94015, "volume": 6099}, "trend_line": 4.968628, "activity_lines": {"activity_5": 5.50344, "activity_10": 5.665994, "activity_20": 5.609211, "activity_30": 5.356007}, "trend_signal": 1, "fair_value": 3.379362, "relative_strength": 28.547288, "rate_of_change": 1.5305512546980993, "market_dynamics": -0.582421, "expectation": {"probability": 64.1983, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.9232, "high": 6.1675, "low": 5.9232, "close": 6.15885, "volume": 2919}, "trend_line": 5.05028, "activity_lines": {"activity_5": 5.731503, "activity_10": 5.725811, "activity_20": 5.681985, "activity_30": 5.432796}, "trend_signal": 1, "fair_value": 3.389348, "relative_strength": 31.932615, "rate_of_change": 1.6433510417765238, "market_dynamics": -0.582513, "expectation": {"probability": 64.759, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.0084, "high": 6.5299, "low": 6.0041, "close": 6.49055, "volume": 10091}, "trend_line": 5.14149, "activity_lines": {"activity_5": 6.023393, "activity_10": 5.843945, "activity_20": 5.778301, "activity_30": 5.525716}, "trend_signal": 1, "fair_value": 3.397693, "relative_strength": 34.817163, "rate_of_change": 1.8060384770745432, "market_dynamics": -0.389067, "expectation": {"probability": 65.4051, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.1126, "high": 6.7641, "low": 5.9502, "close": 6.52925, "volume": 4187}, "trend_line": 5.224752, "activity_lines": {"activity_5": 6.265897, "activity_10": 5.965837, "activity_20": 5.868668, "activity_30": 5.615249}, "trend_signal": 1, "fair_value": 3.403121, "relative_strength": 33.775208, "rate_of_change": 1.6194138275091363, "market_dynamics": -0.114619, "expectation": {"probability": 66.0279, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.3419, "high": 6.445, "low": 6.0575, "close": 6.47625, "volume": 4910}, "trend_line": 5.301548, "activity_lines": {"activity_5": 6.415183, "activity_10": 6.07884, "activity_20": 5.945458, "activity_30": 5.695991}, "trend_signal": 1, "fair_value": 3.412671, "relative_strength": 30.893679, "rate_of_change": 1.4698496694197305, "market_dynamics": -0.016002, "expectation": {"probability": 66.7939, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.4775, "high": 6.625, "low": 6.2, "close": 6.26125, "volume": 3855}, "trend_line": 5.368067, "activity_lines": {"activity_5": 6.39593, "activity_10": 6.146751, "activity_20": 5.993506, "activity_30": 5.757907}, "trend_signal": 1, "fair_value": 3.422051, "relative_strength": 26.537291, "rate_of_change": 1.254709001974509, "market_dynamics": -0.016125, "expectation": {"probability": 65.7071, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.14625, "high": 6.29125, "low": 5.945, "close": 6.26125, "volume": 26}, "trend_line": 5.449557, "activity_lines": {"activity_5": 6.35527, "activity_10": 6.20717, "activity_20": 6.034012, "activity_30": 5.815532}, "trend_signal": 1, "fair_value": 3.436203, "relative_strength": 23.38503, "rate_of_change": 1.518051097350322, "market_dynamics": -0.180372, "expectation": {"probability": 66.0876, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.6125, "high": 6.6125, "low": 5.1275, "close": 5.1275, "volume": 27595}, "trend_line": 5.490538, "activity_lines": {"activity_5": 5.929867, "activity_10": 6.046844, "activity_20": 5.96081, "activity_30": 5.794754}, "trend_signal": 1, "fair_value": 3.4432, "relative_strength": 2.187272, "rate_of_change": 0.7520060804942399, "market_dynamics": -0.454181, "expectation": {"probability": 63.9518, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.185, "high": 5.59827, "low": 4.853, "close": 5.06625, "volume": 1849}, "trend_line": 5.517527, "activity_lines": {"activity_5": 5.574917, "activity_10": 5.883176, "activity_20": 5.88296, "activity_30": 5.767381}, "trend_signal": 1, "fair_value": 3.445964, "relative_strength": 1.175086, "rate_of_change": 0.4915547438156402, "market_dynamics": -0.769716, "expectation": {"probability": 63.0587, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.28, "high": 5.5625, "low": 5.16, "close": 5.4375, "volume": 13138}, "trend_line": 5.548587, "activity_lines": {"activity_5": 5.44125, "activity_10": 5.793005, "activity_20": 5.840711, "activity_30": 5.762218}, "trend_signal": 0, "fair_value": 3.449365, "relative_strength": 7.930547, "rate_of_change": 0.562933357643743, "market_dynamics": -0.935128, "expectation": {"probability": 60.7237, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.6525, "high": 5.9575, "low": 5.53, "close": 5.36875, "volume": 13506}, "trend_line": 5.56906, "activity_lines": {"activity_5": 5.353917, "activity_10": 5.682799, "activity_20": 5.790274, "activity_30": 5.750615}, "trend_signal": 0, "fair_value": 3.454805, "relative_strength": 6.060744, "rate_of_change": 0.3689768223873927, "market_dynamics": -0.997819, "expectation": {"probability": 61.756, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.1725, "high": 5.6075, "low": 4.196, "close": 4.009, "volume": 3726}, "trend_line": 5.55374, "activity_lines": {"activity_5": 4.872833, "activity_10": 5.335755, "activity_20": 5.612675, "activity_30": 5.649966}, "trend_signal": 0, "fair_value": 3.452421, "relative_strength": -14.860722, "rate_of_change": -0.27509130804839593, "market_dynamics": -1.056469, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.648, "high": 4.368, "low": 3.112, "close": 4.06, "volume": 5424}, "trend_line": 5.540163, "activity_lines": {"activity_5": 4.5589, "activity_10": 5.037073, "activity_20": 5.449648, "activity_30": 5.553596}, "trend_signal": 0, "fair_value": 3.45185, "relative_strength": -12.995282, "rate_of_change": -0.24446589145333802, "market_dynamics": -1.04983, "expectation": {"probability": 59.3857, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.34, "high": 4.7, "low": 4.34, "close": 4.34, "volume": 1789}, "trend_line": 5.526898, "activity_lines": {"activity_5": 4.409467, "activity_10": 4.833491, "activity_20": 5.324003, "activity_30": 5.476166}, "trend_signal": 0, "fair_value": 3.454363, "relative_strength": -10.711528, "rate_of_change": -0.23943338851220874, "market_dynamics": -1.100898, "expectation": {"probability": 60.2671, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.18, "high": 4.86, "low": 4.18, "close": 4.59, "volume": 85}, "trend_line": 5.521877, "activity_lines": {"activity_5": 4.391783, "activity_10": 4.715168, "activity_20": 5.232788, "activity_30": 5.415721}, "trend_signal": 0, "fair_value": 3.461347, "relative_strength": -7.416994, "rate_of_change": -0.09084661956852043, "market_dynamics": -1.209027, "expectation": {"probability": 61.2693, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.64, "high": 5.0, "low": 4.64, "close": 5.075, "volume": 2132}, "trend_line": 5.535135, "activity_lines": {"activity_5": 4.592267, "activity_10": 4.719323, "activity_20": 5.195174, "activity_30": 5.38689}, "trend_signal": 0, "fair_value": 3.47286, "relative_strength": -0.288152, "rate_of_change": 0.24009951688529887, "market_dynamics": -1.14279, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.96, "high": 5.2, "low": 4.84, "close": 5.125, "volume": 170}, "trend_line": 5.537377, "activity_lines": {"activity_5": 4.829, "activity_10": 4.754136, "activity_20": 5.166009, "activity_30": 5.36043}, "trend_signal": 0, "fair_value": 3.48669, "relative_strength": 0.751903, "rate_of_change": 0.04050488380138614, "market_dynamics": -1.095484, "expectation": {"probability": 61.4387, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.25, "high": 5.65, "low": 5.15, "close": 5.65, "volume": 266}, "trend_line": 5.546503, "activity_lines": {"activity_5": 5.166333, "activity_10": 4.905064, "activity_20": 5.188428, "activity_30": 5.367696}, "trend_signal": 0, "fair_value": 3.505539, "relative_strength": 8.824501, "rate_of_change": 0.1648072724685386, "market_dynamics": -0.899418, "expectation": {"probability": 61.7212, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.4, "high": 5.7, "low": 4.9, "close": 5.125, "volume": 7446}, "trend_line": 5.546753, "activity_lines": {"activity_5": 5.222667, "activity_10": 4.951036, "activity_20": 5.160401, "activity_30": 5.340502}, "trend_signal": 0, "fair_value": 3.516844, "relative_strength": -2.060938, "rate_of_change": 0.004507344537619782, "market_dynamics": -0.683584, "expectation": {"probability": 58.7279, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.25, "high": 5.35, "low": 5.2, "close": 5.35, "volume": 2135}, "trend_line": 5.555313, "activity_lines": {"activity_5": 5.301667, "activity_10": 5.03685, "activity_20": 5.155093, "activity_30": 5.327809}, "trend_signal": 0, "fair_value": 3.530546, "relative_strength": 1.087348, "rate_of_change": 0.15432452103059435, "market_dynamics": -0.463163, "expectation": {"probability": 61.811, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.25, "high": 5.6, "low": 5.25, "close": 5.45, "volume": 139}, "trend_line": 5.541665, "activity_lines": {"activity_5": 5.363333, "activity_10": 5.142436, "activity_20": 5.157752, "activity_30": 5.321014}, "trend_signal": 0, "fair_value": 3.548578, "relative_strength": 1.71116, "rate_of_change": -0.24567472615854197, "market_dynamics": -0.186815, "expectation": {"probability": 62.2568, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.0, "close": 5.15, "volume": 528}, "trend_line": 5.511688, "activity_lines": {"activity_5": 5.3, "activity_10": 5.192, "activity_20": 5.134174, "activity_30": 5.295745}, "trend_signal": 0, "fair_value": 3.567145, "relative_strength": -4.464463, "rate_of_change": -0.5409385085529295, "market_dynamics": -0.040228, "expectation": {"probability": 59.5816, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.84, "close": 5.2, "volume": 80}, "trend_line": 5.474682, "activity_lines": {"activity_5": 5.251667, "activity_10": 5.229909, "activity_20": 5.120162, "activity_30": 5.275637}, "trend_signal": 0, "fair_value": 3.584228, "relative_strength": -3.143821, "rate_of_change": -0.6714095572899039, "market_dynamics": 0.111705, "expectation": {"probability": 55.586, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.2, "high": 5.6, "low": 5.2, "close": 5.7, "volume": 90}, "trend_line": 5.44567, "activity_lines": {"activity_5": 5.4, "activity_10": 5.338, "activity_20": 5.159914, "activity_30": 5.290173}, "trend_signal": 0, "fair_value": 3.605658, "relative_strength": 5.237348, "rate_of_change": -0.529930322893637, "market_dynamics": 0.259353, "expectation": {"probability": 58.5149, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.75, "high": 6.2, "low": 5.75, "close": 5.925, "volume": 1798}, "trend_line": 5.438297, "activity_lines": {"activity_5": 5.585, "activity_10": 5.462273, "activity_20": 5.225044, "activity_30": 5.321098}, "trend_signal": 0, "fair_value": 3.627366, "relative_strength": 8.369619, "rate_of_change": -0.1353919719703803, "market_dynamics": 0.432153, "expectation": {"probability": 58.9216, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.65, "close": 5.7, "volume": 710}, "trend_line": 5.433323, "activity_lines": {"activity_5": 5.656667, "activity_10": 5.521364, "activity_20": 5.27137, "activity_30": 5.337982}, "trend_signal": 0, "fair_value": 3.648619, "relative_strength": 2.402523, "rate_of_change": -0.09146245598577459, "market_dynamics": 0.557839, "expectation": {"probability": 58.1628, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.4, "close": 5.8, "volume": 924}, "trend_line": 5.444732, "activity_lines": {"activity_5": 5.745, "activity_10": 5.587273, "activity_20": 5.329893, "activity_30": 5.361638}, "trend_signal": 0, "fair_value": 3.668761, "relative_strength": 3.18281, "rate_of_change": 0.20998199444429216, "market_dynamics": 0.693688, "expectation": {"probability": 58.6584, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.7, "close": 5.975, "volume": 380}, "trend_line": 5.45869, "activity_lines": {"activity_5": 5.848333, "activity_10": 5.672727, "activity_20": 5.407279, "activity_30": 5.395849}, "trend_signal": 0, "fair_value": 3.68903, "relative_strength": 4.351513, "rate_of_change": 0.2563578886894652, "market_dynamics": 0.788195, "expectation": {"probability": 59.1635, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.35, "close": 5.35, "volume": 289}, "trend_line": 5.457157, "activity_lines": {"activity_5": 5.691667, "activity_10": 5.638636, "activity_20": 5.421105, "activity_30": 5.388837}, "trend_signal": 0, "fair_value": 3.705369, "relative_strength": -6.384163, "rate_of_change": -0.028083661098179755, "market_dynamics": 0.635009, "expectation": {"probability": 56.3857, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.35, "high": 5.65, "low": 5.05, "close": 5.425, "volume": 5853}, "trend_line": 5.470552, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.614091, "activity_20": 5.440723, "activity_30": 5.386762}, "trend_signal": 0, "fair_value": 3.719357, "relative_strength": -5.697679, "rate_of_change": 0.2454574790499897, "market_dynamics": 0.521694, "expectation": {"probability": 57.6421, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.5, "high": 5.9, "low": 5.5, "close": 5.7, "volume": 47}, "trend_line": 5.462547, "activity_lines": {"activity_5": 5.6, "activity_10": 5.638182, "activity_20": 5.48659, "activity_30": 5.401565}, "trend_signal": 0, "fair_value": 3.735674, "relative_strength": -1.719145, "rate_of_change": -0.14632892622170154, "market_dynamics": 0.382483, "expectation": {"probability": 60.1017, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.625, "high": 5.9, "low": 5.6, "close": 6.0, "volume": 954}, "trend_line": 5.457252, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.712273, "activity_20": 5.559452, "activity_30": 5.43624}, "trend_signal": 0, "fair_value": 3.755511, "relative_strength": 1.113573, "rate_of_change": -0.09693280442254106, "market_dynamics": 0.30049, "expectation": {"probability": 59.9819, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.1, "high": 6.15, "low": 5.75, "close": 6.075, "volume": 658}, "trend_line": 5.4434, "activity_lines": {"activity_5": 5.845, "activity_10": 5.784545, "activity_20": 5.629976, "activity_30": 5.476095}, "trend_signal": 1, "fair_value": 3.776536, "relative_strength": 3.578825, "rate_of_change": -0.25382738418531636, "market_dynamics": 0.486423, "expectation": {"probability": 61.1946, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.85, "close": 5.75, "volume": 367}, "trend_line": 5.417425, "activity_lines": {"activity_5": 5.858333, "activity_10": 5.781818, "activity_20": 5.659952, "activity_30": 5.495875}, "trend_signal": 1, "fair_value": 3.794562, "relative_strength": -2.415005, "rate_of_change": -0.47718337803578387, "market_dynamics": 0.49117, "expectation": {"probability": 58.8343, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.75, "high": 6.1, "low": 5.55, "close": 5.95, "volume": 23562}, "trend_line": 5.399883, "activity_lines": {"activity_5": 5.911667, "activity_10": 5.814545, "activity_20": 5.702262, "activity_30": 5.530235}, "trend_signal": 1, "fair_value": 3.816132, "relative_strength": -0.14062, "rate_of_change": -0.3238069747158424, "market_dynamics": 0.617819, "expectation": {"probability": 59.1794, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.05, "high": 6.2, "low": 5.9, "close": 6.025, "volume": 580}, "trend_line": 5.392008, "activity_lines": {"activity_5": 5.955, "activity_10": 5.860455, "activity_20": 5.745238, "activity_30": 5.570565}, "trend_signal": 1, "fair_value": 3.840927, "relative_strength": 1.611282, "rate_of_change": -0.1458364931240232, "market_dynamics": 0.647077, "expectation": {"probability": 61.1505, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.15, "high": 6.181, "low": 5.85, "close": 5.975, "volume": 31095}, "trend_line": 5.382467, "activity_lines": {"activity_5": 5.96, "activity_10": 5.891364, "activity_20": 5.778929, "activity_30": 5.608177}, "trend_signal": 1, "fair_value": 3.865459, "relative_strength": -0.191203, "rate_of_change": -0.17694706684410666, "market_dynamics": 0.609321, "expectation": {"probability": 59.3265, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.55, "close": 5.925, "volume": 1504}, "trend_line": 5.40905, "activity_lines": {"activity_5": 5.95, "activity_10": 5.91, "activity_20": 5.80381, "activity_30": 5.64318}, "trend_signal": 1, "fair_value": 3.889626, "relative_strength": -3.351033, "rate_of_change": 0.49388133731241785, "market_dynamics": 0.559934, "expectation": {"probability": 58.7796, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.65, "high": 6.0, "low": 5.65, "close": 5.6, "volume": 898}, "trend_line": 5.426842, "activity_lines": {"activity_5": 5.841667, "activity_10": 5.870455, "activity_20": 5.796429, "activity_30": 5.655499}, "trend_signal": 1, "fair_value": 3.911337, "relative_strength": -7.982819, "rate_of_change": 0.3289302187999747, "market_dynamics": 0.218512, "expectation": {"probability": 57.9905, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.65, "high": 6.1, "low": 4.96, "close": 5.325, "volume": 1525}, "trend_line": 5.423092, "activity_lines": {"activity_5": 5.651667, "activity_10": 5.776364, "activity_20": 5.760595, "activity_30": 5.648928}, "trend_signal": 1, "fair_value": 3.931273, "relative_strength": -11.62488, "rate_of_change": -0.06910096147999412, "market_dynamics": -0.189842, "expectation": {"probability": 62.0603, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.5, "high": 5.8, "low": 5.2, "close": 5.63981, "volume": 25}, "trend_line": 5.432127, "activity_lines": {"activity_5": 5.60827, "activity_10": 5.741329, "activity_20": 5.754863, "activity_30": 5.66291}, "trend_signal": 1, "fair_value": 3.950086, "relative_strength": -9.127208, "rate_of_change": 0.1666023737012168, "market_dynamics": -0.551578, "expectation": {"probability": 60.0696, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.4, "close": 5.35, "volume": 421}, "trend_line": 5.476827, "activity_lines": {"activity_5": 5.493949, "activity_10": 5.654696, "activity_20": 5.720626, "activity_30": 5.657612}, "trend_signal": 1, "fair_value": 3.967311, "relative_strength": -14.247627, "rate_of_change": 0.8228820865196955, "market_dynamics": -0.868221, "expectation": {"probability": 61.6472, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.2, "close": 5.3, "volume": 59}, "trend_line": 5.51816, "activity_lines": {"activity_5": 5.404629, "activity_10": 5.570791, "activity_20": 5.680674, "activity_30": 5.646204}, "trend_signal": 0, "fair_value": 3.981855, "relative_strength": -14.286364, "rate_of_change": 0.7546888006504467, "market_dynamics": -0.965964, "expectation": {"probability": 60.7193, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.475, "high": 5.95, "low": 5.4, "close": 5.45, "volume": 23}, "trend_line": 5.55516, "activity_lines": {"activity_5": 5.406975, "activity_10": 5.528249, "activity_20": 5.654532, "activity_30": 5.641806}, "trend_signal": 0, "fair_value": 3.997288, "relative_strength": -11.502422, "rate_of_change": 0.6705133595256376, "market_dynamics": -0.918933, "expectation": {"probability": 67.0368, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.0, "close": 5.075, "volume": 212}, "trend_line": 5.571327, "activity_lines": {"activity_5": 5.294321, "activity_10": 5.422979, "activity_20": 5.593866, "activity_30": 5.610828}, "trend_signal": 0, "fair_value": 4.009237, "relative_strength": -15.628571, "rate_of_change": 0.29102672110254724, "market_dynamics": -1.059513, "expectation": {"probability": 60.5156, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.25, "high": 5.7, "low": 5.25, "close": 5.6, "volume": 103}, "trend_line": 5.588827, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.429074, "activity_20": 5.587248, "activity_30": 5.612678}, "trend_signal": 0, "fair_value": 4.025224, "relative_strength": -8.024186, "rate_of_change": 0.3141082905383237, "market_dynamics": -0.955155, "expectation": {"probability": 59.0867, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.55, "high": 5.9, "low": 5.475, "close": 5.7, "volume": 156}, "trend_line": 5.607994, "activity_lines": {"activity_5": 5.488333, "activity_10": 5.461077, "activity_20": 5.59063, "activity_30": 5.61985}, "trend_signal": 0, "fair_value": 4.043541, "relative_strength": -5.427808, "rate_of_change": 0.3429521078394355, "market_dynamics": -0.841848, "expectation": {"probability": 59.9263, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.55, "close": 5.975, "volume": 3389}, "trend_line": 5.618827, "activity_lines": {"activity_5": 5.671667, "activity_10": 5.548081, "activity_20": 5.620679, "activity_30": 5.643528}, "trend_signal": 0, "fair_value": 4.065246, "relative_strength": -0.417678, "rate_of_change": 0.1931706774293958, "market_dynamics": -0.579958, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.05, "high": 6.25, "low": 6.025, "close": 6.025, "volume": 239}, "trend_line": 5.648827, "activity_lines": {"activity_5": 5.826667, "activity_10": 5.643266, "activity_20": 5.655489, "activity_30": 5.669733}, "trend_signal": 0, "fair_value": 4.086701, "relative_strength": -1.903299, "rate_of_change": 0.5339192682031366, "market_dynamics": -0.195999, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.2, "high": 6.25, "low": 6.1, "close": 6.25, "volume": 47}, "trend_line": 5.678827, "activity_lines": {"activity_5": 6.018333, "activity_10": 5.771633, "activity_20": 5.708514, "activity_30": 5.708518}, "trend_signal": 1, "fair_value": 4.10927, "relative_strength": 2.189161, "rate_of_change": 0.5310837099454497, "market_dynamics": 0.161338, "expectation": {"probability": 59.5148, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.05, "close": 5.975, "volume": 3}, "trend_line": 5.696327, "activity_lines": {"activity_5": 6.04, "activity_10": 5.833182, "activity_20": 5.73142, "activity_30": 5.727626}, "trend_signal": 1, "fair_value": 4.128308, "relative_strength": -2.928681, "rate_of_change": 0.3081622313903922, "market_dynamics": 0.396791, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.45, "high": 6.5, "low": 6.25, "close": 6.3, "volume": 143}, "trend_line": 5.73466, "activity_lines": {"activity_5": 6.145, "activity_10": 5.947727, "activity_20": 5.783968, "activity_30": 5.766573}, "trend_signal": 1, "fair_value": 4.148257, "relative_strength": 0.555923, "rate_of_change": 0.6729424065718089, "market_dynamics": 0.550366, "expectation": {"probability": 58.5606, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.75, "close": 5.85, "volume": 520}, "trend_line": 5.756327, "activity_lines": {"activity_5": 6.06, "activity_10": 5.963182, "activity_20": 5.792231, "activity_30": 5.774014}, "trend_signal": 1, "fair_value": 4.166695, "relative_strength": -7.270938, "rate_of_change": 0.37782536366584735, "market_dynamics": 0.610064, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.4, "close": 5.35, "volume": 2762}, "trend_line": 5.74466, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.877727, "activity_20": 5.753946, "activity_30": 5.7478}, "trend_signal": 1, "fair_value": 4.180498, "relative_strength": -13.899154, "rate_of_change": -0.20268132786758108, "market_dynamics": 0.447705, "expectation": {"probability": 56.8264, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.325, "close": 5.35, "volume": 0}, "trend_line": 5.725494, "activity_lines": {"activity_5": 5.618333, "activity_10": 5.794091, "activity_20": 5.717566, "activity_30": 5.722338}, "trend_signal": 0, "fair_value": 4.193783, "relative_strength": -13.96612, "rate_of_change": -0.33363158132943205, "market_dynamics": 0.249267, "expectation": {"probability": 62.7635, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.575, "high": 5.575, "low": 5.35, "close": 5.65, "volume": 72}, "trend_line": 5.723827, "activity_lines": {"activity_5": 5.58, "activity_10": 5.76, "activity_20": 5.712615, "activity_30": 5.717467}, "trend_signal": 0, "fair_value": 4.209235, "relative_strength": -9.837574, "rate_of_change": -0.029115391615121892, "market_dynamics": 0.043721, "expectation": {"probability": 59.4514, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.65, "high": 5.75, "low": 4.84, "close": 4.91, "volume": 408}, "trend_line": 5.69416, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.590455, "activity_20": 5.638973, "activity_30": 5.664962}, "trend_signal": 0, "fair_value": 4.220184, "relative_strength": -21.542864, "rate_of_change": -0.5183070697279965, "market_dynamics": -0.291677, "expectation": {"probability": 62.0146, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.92, "high": 5.1, "low": 4.92, "close": 5.0, "volume": 603}, "trend_line": 5.66166, "activity_lines": {"activity_5": 5.176, "activity_10": 5.451636, "activity_20": 5.578973, "activity_30": 5.620177}, "trend_signal": 0, "fair_value": 4.232998, "relative_strength": -21.257673, "rate_of_change": -0.5707602174859813, "market_dynamics": -0.525117, "expectation": {"probability": 67.2455, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.64, "close": 4.78, "volume": 809}, "trend_line": 5.64266, "activity_lines": {"activity_5": 5.018667, "activity_10": 5.290545, "activity_20": 5.502427, "activity_30": 5.563296}, "trend_signal": 0, "fair_value": 4.243929, "relative_strength": -25.609366, "rate_of_change": -0.33559062183176186, "market_dynamics": -0.661827, "expectation": {"probability": 61.9412, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.67, "high": 4.84, "low": 4.38, "close": 4.4, "volume": 1028}, "trend_line": 5.608494, "activity_lines": {"activity_5": 4.772667, "activity_10": 5.083, "activity_20": 5.393594, "activity_30": 5.483125}, "trend_signal": 0, "fair_value": 4.257213, "relative_strength": -26.968138, "rate_of_change": -0.605494571709086, "market_dynamics": -0.958361, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.38, "high": 4.44, "low": 4.12, "close": 4.12, "volume": 840}, "trend_line": 5.555827, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.858182, "activity_20": 5.2625, "activity_30": 5.387093}, "trend_signal": 0, "fair_value": 4.271398, "relative_strength": -31.038657, "rate_of_change": -0.9390577934112163, "market_dynamics": -1.042701, "expectation": {"probability": 61.4825, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.22, "high": 4.36, "low": 4.03, "close": 4.11, "volume": 595}, "trend_line": 5.492827, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.665273, "activity_20": 5.13769, "activity_30": 5.293814}, "trend_signal": 0, "fair_value": 4.285443, "relative_strength": -28.319912, "rate_of_change": -1.1339445954670604, "market_dynamics": -1.107506, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.02, "high": 4.24, "low": 3.92, "close": 3.92, "volume": 1218}, "trend_line": 5.420994, "activity_lines": {"activity_5": 4.132, "activity_10": 4.477636, "activity_20": 5.00069, "activity_30": 5.192341}, "trend_signal": 0, "fair_value": 4.296894, "relative_strength": -31.453343, "rate_of_change": -1.307760102402639, "market_dynamics": -1.15168, "expectation": {"probability": 57.8115, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.99, "high": 4.26, "low": 3.99, "close": 4.2, "volume": 10}, "trend_line": 5.369327, "activity_lines": {"activity_5": 4.11, "activity_10": 4.376, "activity_20": 4.896929, "activity_30": 5.113567}, "trend_signal": 0, "fair_value": 4.310378, "relative_strength": -29.632232, "rate_of_change": -0.9530908907111892, "market_dynamics": -1.181059, "expectation": {"probability": 58.0064, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.26, "high": 4.74, "low": 4.26, "close": 4.51, "volume": 3911}, "trend_line": 5.321327, "activity_lines": {"activity_5": 4.23, "activity_10": 4.351636, "activity_20": 4.828643, "activity_30": 5.058127}, "trend_signal": 0, "fair_value": 4.324752, "relative_strength": -25.397313, "rate_of_change": -0.8939667857815334, "market_dynamics": -1.040594, "expectation": {"probability": 62.8588, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.5, "high": 5.01, "low": 4.3, "close": 5.01, "volume": 16134}, "trend_line": 5.287494, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.433455, "activity_20": 4.810667, "activity_30": 5.038041}, "trend_signal": 0, "fair_value": 4.341922, "relative_strength": -17.495376, "rate_of_change": -0.6358000551366313, "market_dynamics": -0.7678, "expectation": {"probability": 63.1458, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.985, "high": 5.0, "low": 4.76, "close": 4.65, "volume": 775}, "trend_line": 5.243327, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.461455, "activity_20": 4.761214, "activity_30": 4.996912}, "trend_signal": 0, "fair_value": 4.356929, "relative_strength": -21.035437, "rate_of_change": -0.8353106405416224, "market_dynamics": -0.592096, "expectation": {"probability": 58.7229, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.75, "high": 4.91, "low": 4.72, "close": 4.91, "volume": 5}, "trend_line": 5.209494, "activity_lines": {"activity_5": 4.76, "activity_10": 4.541455, "activity_20": 4.741524, "activity_30": 4.975407}, "trend_signal": 0, "fair_value": 4.374797, "relative_strength": -16.166601, "rate_of_change": -0.6452582491994026, "market_dynamics": -0.258943, "expectation": {"probability": 64.2614, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.66, "high": 4.77, "low": 4.58, "close": 4.59, "volume": 198}, "trend_line": 5.175827, "activity_lines": {"activity_5": 4.738, "activity_10": 4.564909, "activity_20": 4.696429, "activity_30": 4.93544}, "trend_signal": 0, "fair_value": 4.391189, "relative_strength": -20.21987, "rate_of_change": -0.6462623817207647, "market_dynamics": -0.122291, "expectation": {"probability": 60.1024, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.55, "high": 4.64, "low": 4.4, "close": 4.53, "volume": 732}, "trend_line": 5.149327, "activity_lines": {"activity_5": 4.67, "activity_10": 4.580909, "activity_20": 4.652452, "activity_30": 4.893774}, "trend_signal": 0, "fair_value": 4.406383, "relative_strength": -20.410095, "rate_of_change": -0.5119954743464092, "market_dynamics": -0.116818, "expectation": {"probability": 58.7166, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.48, "high": 4.84, "low": 4.48, "close": 4.75, "volume": 1095}, "trend_line": 5.119667, "activity_lines": {"activity_5": 4.674, "activity_10": 4.634545, "activity_20": 4.637619, "activity_30": 4.868011}, "trend_signal": 0, "fair_value": 4.423656, "relative_strength": -18.3278, "rate_of_change": -0.5759976012399423, "market_dynamics": 0.091978, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.74, "high": 4.82, "low": 4.6, "close": 4.64, "volume": 32}, "trend_line": 5.096, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.656727, "activity_20": 4.618143, "activity_30": 4.837065}, "trend_signal": 0, "fair_value": 4.439424, "relative_strength": -19.324087, "rate_of_change": -0.46227615975804015, "market_dynamics": 0.137953, "expectation": {"probability": 58.956, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3273ca1-1ee7-43df-b539-935a471ed6d6/", "share_image": "https://sharemaestro.com/terminal/d3273ca1-1ee7-43df-b539-935a471ed6d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}