{"ticker": {"uuid": "d329d34e-ca40-42d6-8284-9b0651071535", "symbol": "SYRE", "name": "Spyre Therapeutics Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYRE rose 84.26%, moving from 39.89 to 73.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 88.10 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 56.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.50"}, {"label": "12-Week Change", "value": "84.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "88.10"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.87, "high": 76.12, "low": 71.075, "close": 73.5, "volume": 2579648}, "trend_line": 44.239667, "activity_lines": {"activity_5": 73.864667, "activity_10": 70.534091, "activity_20": 60.0345, "activity_30": 52.989796}, "trend_signal": 1, "fair_value": 25.983542, "relative_strength": 88.098805, "rate_of_change": 3.8367961506865402, "market_dynamics": 1.279509, "expectation": {"probability": 56.1732, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.365, "high": 3.7175, "low": 2.85, "close": 3.35, "volume": 2805081}, "trend_line": 9.82, "activity_lines": {"activity_5": 3.387833, "activity_10": 3.663136, "activity_20": 5.306119, "activity_30": 6.970785}, "trend_signal": 0, "fair_value": 108.945753, "relative_strength": -77.262877, "rate_of_change": -9.493087557603682, "market_dynamics": -0.745274, "expectation": {"probability": 39.8621, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.4, "high": 4.15, "low": 3.25, "close": 3.4925, "volume": 3507570}, "trend_line": 8.928083, "activity_lines": {"activity_5": 3.3915, "activity_10": 3.568818, "activity_20": 4.954119, "activity_30": 6.562559}, "trend_signal": 0, "fair_value": 107.285449, "relative_strength": -76.618734, "rate_of_change": -9.082657841140524, "market_dynamics": -0.527681, "expectation": {"probability": 40.3079, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.75, "high": 24.0, "low": 2.66, "close": 10.0, "volume": 294890331}, "trend_line": 8.228083, "activity_lines": {"activity_5": 5.586667, "activity_10": 4.712045, "activity_20": 5.265964, "activity_30": 6.631715}, "trend_signal": 0, "fair_value": 105.87359, "relative_strength": -31.431844, "rate_of_change": -7.840428902822712, "market_dynamics": 0.141552, "expectation": {"probability": 39.7401, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.9, "high": 11.4375, "low": 8.5275, "close": 11.2625, "volume": 39112411}, "trend_line": 8.18675, "activity_lines": {"activity_5": 7.779333, "activity_10": 5.971182, "activity_20": 5.710429, "activity_30": 6.827484}, "trend_signal": 0, "fair_value": 104.493862, "relative_strength": -23.664607, "rate_of_change": -0.5023405816397312, "market_dynamics": 0.722912, "expectation": {"probability": 40.1495, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.285, "high": 13.85, "low": 9.525, "close": 12.0, "volume": 23375263}, "trend_line": 8.27325, "activity_lines": {"activity_5": 9.692333, "activity_10": 7.237, "activity_20": 6.235298, "activity_30": 7.0735}, "trend_signal": 0, "fair_value": 103.152516, "relative_strength": -17.490107, "rate_of_change": 1.0565853360613295, "market_dynamics": 1.212776, "expectation": {"probability": 40.9936, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.3, "high": 14.1, "low": 11.2975, "close": 13.975, "volume": 11000128}, "trend_line": 8.427417, "activity_lines": {"activity_5": 11.677, "activity_10": 8.720409, "activity_20": 6.950524, "activity_30": 7.441355}, "trend_signal": 0, "fair_value": 101.969663, "relative_strength": -7.001208, "rate_of_change": 1.8634393980600037, "market_dynamics": 1.593816, "expectation": {"probability": 41.8292, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.8125, "high": 18.0, "low": 13.315, "close": 14.83, "volume": 15558516}, "trend_line": 8.622333, "activity_lines": {"activity_5": 13.238333, "activity_10": 10.177909, "activity_20": 7.727274, "activity_30": 7.854425}, "trend_signal": 0, "fair_value": 100.904471, "relative_strength": -0.585109, "rate_of_change": 2.312879497952922, "market_dynamics": 1.491678, "expectation": {"probability": 42.6564, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.7425, "high": 15.7975, "low": 13.25, "close": 14.4, "volume": 4202846}, "trend_line": 8.727417, "activity_lines": {"activity_5": 13.9005, "activity_10": 11.357182, "activity_20": 8.439357, "activity_30": 8.227177}, "trend_signal": 0, "fair_value": 99.899022, "relative_strength": -5.644565, "rate_of_change": 1.2187420736360044, "market_dynamics": 1.418354, "expectation": {"probability": 44.1875, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.0, "high": 14.5, "low": 11.6275, "close": 12.0025, "volume": 2442732}, "trend_line": 8.710833, "activity_lines": {"activity_5": 13.470167, "activity_10": 11.905091, "activity_20": 8.899774, "activity_30": 8.438473}, "trend_signal": 0, "fair_value": 98.857372, "relative_strength": -18.911109, "rate_of_change": -0.1900218587011679, "market_dynamics": 1.287544, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.675, "high": 13.12, "low": 10.25, "close": 12.5, "volume": 3424926}, "trend_line": 8.685833, "activity_lines": {"activity_5": 13.156333, "activity_10": 12.386682, "activity_20": 9.387512, "activity_30": 8.682935}, "trend_signal": 0, "fair_value": 97.871795, "relative_strength": -14.072859, "rate_of_change": -0.2869989586529621, "market_dynamics": 1.152271, "expectation": {"probability": 42.6543, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.995, "high": 12.8075, "low": 11.0, "close": 12.25, "volume": 1112406}, "trend_line": 8.68275, "activity_lines": {"activity_5": 12.725833, "activity_10": 12.653727, "activity_20": 9.831202, "activity_30": 8.912882}, "trend_signal": 1, "fair_value": 96.907051, "relative_strength": -12.323968, "rate_of_change": -0.0354945806579538, "market_dynamics": 1.001054, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.25, "high": 14.4975, "low": 11.4, "close": 13.075, "volume": 1171911}, "trend_line": 8.693583, "activity_lines": {"activity_5": 12.685333, "activity_10": 12.908955, "activity_20": 10.329655, "activity_30": 9.196253}, "trend_signal": 1, "fair_value": 95.865865, "relative_strength": -7.637279, "rate_of_change": 0.12476461950418785, "market_dynamics": 0.890229, "expectation": {"probability": 39.2019, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.79, "high": 14.875, "low": 12.75, "close": 14.5, "volume": 1376819}, "trend_line": 8.756917, "activity_lines": {"activity_5": 13.236833, "activity_10": 13.249045, "activity_20": 10.932429, "activity_30": 9.57086}, "trend_signal": 1, "fair_value": 94.788942, "relative_strength": -0.96045, "rate_of_change": 0.7285143536330111, "market_dynamics": 0.880351, "expectation": {"probability": 40.2319, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.58, "high": 16.58, "low": 0.4701, "close": 14.0, "volume": 4181464}, "trend_line": 8.777, "activity_lines": {"activity_5": 13.615, "activity_10": 13.416409, "activity_20": 11.436393, "activity_30": 9.909124}, "trend_signal": 1, "fair_value": 93.764904, "relative_strength": -2.963457, "rate_of_change": 0.22933870447783886, "market_dynamics": 0.855113, "expectation": {"probability": 45.9633, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.43, "high": 15.625, "low": 12.71, "close": 13.9, "volume": 245269}, "trend_line": 8.8245, "activity_lines": {"activity_5": 13.826667, "activity_10": 13.515818, "activity_20": 11.884429, "activity_30": 10.23964}, "trend_signal": 1, "fair_value": 92.591186, "relative_strength": -2.948102, "rate_of_change": 0.5411871938019962, "market_dynamics": 0.826794, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.6, "high": 14.56, "low": 10.2232, "close": 11.86, "volume": 187819}, "trend_line": 8.893333, "activity_lines": {"activity_5": 13.265, "activity_10": 13.209773, "activity_20": 12.092071, "activity_30": 10.435478}, "trend_signal": 1, "fair_value": 91.535801, "relative_strength": -14.02429, "rate_of_change": 0.7800215309649238, "market_dynamics": 0.665233, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.78, "high": 12.42, "low": 10.65, "close": 12.25, "volume": 86989}, "trend_line": 8.973333, "activity_lines": {"activity_5": 12.859333, "activity_10": 13.013091, "activity_20": 12.299429, "activity_30": 10.652038}, "trend_signal": 1, "fair_value": 90.489327, "relative_strength": -10.601802, "rate_of_change": 0.8995502586038335, "market_dynamics": 0.397077, "expectation": {"probability": 40.0996, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.04, "high": 12.25, "low": 9.23, "close": 11.75, "volume": 146805}, "trend_line": 9.048333, "activity_lines": {"activity_5": 12.342, "activity_10": 12.772409, "activity_20": 12.41906, "activity_30": 10.831177}, "trend_signal": 1, "fair_value": 89.298622, "relative_strength": -15.133319, "rate_of_change": 0.8358098378829726, "market_dynamics": 0.107147, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.61, "high": 13.0, "low": 10.85, "close": 12.98, "volume": 314277}, "trend_line": 9.221333, "activity_lines": {"activity_5": 12.418, "activity_10": 12.803545, "activity_20": 12.617262, "activity_30": 11.084833}, "trend_signal": 1, "fair_value": 88.074135, "relative_strength": -5.860098, "rate_of_change": 1.9119543898307019, "market_dynamics": -0.123926, "expectation": {"probability": 40.4553, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.32, "high": 15.385, "low": 11.78, "close": 13.25, "volume": 273695}, "trend_line": 9.388, "activity_lines": {"activity_5": 12.652, "activity_10": 12.866, "activity_20": 12.795464, "activity_30": 11.344747}, "trend_signal": 1, "fair_value": 86.928301, "relative_strength": -0.543859, "rate_of_change": 1.807406803333101, "market_dynamics": -0.22847, "expectation": {"probability": 41.3929, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.03, "high": 13.39, "low": 10.3, "close": 10.66, "volume": 166310}, "trend_line": 9.501667, "activity_lines": {"activity_5": 12.066, "activity_10": 12.443909, "activity_20": 12.679143, "activity_30": 11.426812}, "trend_signal": 1, "fair_value": 85.765865, "relative_strength": -15.608582, "rate_of_change": 1.210769066893902, "market_dynamics": -0.336364, "expectation": {"probability": 43.0745, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.76, "high": 12.5399, "low": 10.1678, "close": 11.31, "volume": 152660}, "trend_line": 9.662583, "activity_lines": {"activity_5": 11.776667, "activity_10": 12.168909, "activity_20": 12.589917, "activity_30": 11.543478}, "trend_signal": 1, "fair_value": 84.511442, "relative_strength": -12.475397, "rate_of_change": 1.6935554571634672, "market_dynamics": -0.375351, "expectation": {"probability": 41.1048, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.4, "high": 11.66, "low": 8.43, "close": 9.49, "volume": 116823}, "trend_line": 9.853917, "activity_lines": {"activity_5": 10.943333, "activity_10": 11.595091, "activity_20": 12.290131, "activity_30": 11.532344}, "trend_signal": 1, "fair_value": 83.065865, "relative_strength": -24.733325, "rate_of_change": 1.9801537539185894, "market_dynamics": -0.494201, "expectation": {"probability": 42.3991, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.41, "high": 11.92, "low": 8.8701, "close": 10.25, "volume": 309608}, "trend_line": 10.05375, "activity_lines": {"activity_5": 10.514, "activity_10": 11.250545, "activity_20": 12.065155, "activity_30": 11.557898}, "trend_signal": 1, "fair_value": 81.748558, "relative_strength": -16.440326, "rate_of_change": 2.0279549746562884, "market_dynamics": -0.585605, "expectation": {"probability": 41.2139, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.0, "high": 11.772, "low": 8.75, "close": 11.04, "volume": 421231}, "trend_line": 10.281167, "activity_lines": {"activity_5": 10.53, "activity_10": 11.117818, "activity_20": 11.920238, "activity_30": 11.621527}, "trend_signal": 1, "fair_value": 80.439519, "relative_strength": -6.237443, "rate_of_change": 2.2620116871813907, "market_dynamics": -0.553072, "expectation": {"probability": 41.7088, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.87, "high": 21.4, "low": 10.42, "close": 19.58, "volume": 469934}, "trend_line": 10.8005, "activity_lines": {"activity_5": 13.54, "activity_10": 12.589818, "activity_20": 12.593226, "activity_30": 12.221452}, "trend_signal": 1, "fair_value": 79.250929, "relative_strength": 65.353454, "rate_of_change": 5.051304000800683, "market_dynamics": -0.272062, "expectation": {"probability": 39.2193, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.5, "high": 22.66, "low": 17.04, "close": 19.61, "volume": 916441}, "trend_line": 11.326583, "activity_lines": {"activity_5": 15.965333, "activity_10": 13.926909, "activity_20": 13.242381, "activity_30": 12.789806}, "trend_signal": 1, "fair_value": 78.009647, "relative_strength": 62.969451, "rate_of_change": 4.870913383639645, "market_dynamics": 0.095153, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.29, "high": 21.29, "low": 14.22, "close": 15.5, "volume": 1102728}, "trend_line": 11.721583, "activity_lines": {"activity_5": 16.467333, "activity_10": 14.382909, "activity_20": 13.477345, "activity_30": 13.059059}, "trend_signal": 1, "fair_value": 76.676314, "relative_strength": 24.322879, "rate_of_change": 3.4873712575098894, "market_dynamics": 0.356384, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.83, "high": 18.395, "low": 15.37, "close": 18.17, "volume": 558016}, "trend_line": 12.214583, "activity_lines": {"activity_5": 17.458667, "activity_10": 15.256182, "activity_20": 13.961357, "activity_30": 13.475086}, "trend_signal": 1, "fair_value": 75.489904, "relative_strength": 43.411088, "rate_of_change": 4.205916555809898, "market_dynamics": 0.683173, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.11, "high": 22.0, "low": 17.83, "close": 21.52, "volume": 394783}, "trend_line": 12.82525, "activity_lines": {"activity_5": 19.038667, "activity_10": 16.644182, "activity_20": 14.735048, "activity_30": 14.075435}, "trend_signal": 1, "fair_value": 74.366635, "relative_strength": 68.245896, "rate_of_change": 4.999491181974867, "market_dynamics": 0.836449, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.99, "high": 23.0, "low": 18.54, "close": 22.24, "volume": 453261}, "trend_line": 13.454917, "activity_lines": {"activity_5": 20.16, "activity_10": 18.012727, "activity_20": 15.534357, "activity_30": 14.682839}, "trend_signal": 1, "fair_value": 73.198301, "relative_strength": 78.457032, "rate_of_change": 4.909588507046642, "market_dynamics": 0.956827, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.17, "high": 25.81, "low": 20.32, "close": 21.4, "volume": 2401793}, "trend_line": 14.051833, "activity_lines": {"activity_5": 20.824, "activity_10": 19.018, "activity_20": 16.206095, "activity_30": 15.195425}, "trend_signal": 1, "fair_value": 72.056635, "relative_strength": 65.861735, "rate_of_change": 4.436415326828104, "market_dynamics": 1.209118, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.45, "high": 24.805, "low": 20.5, "close": 24.12, "volume": 1007163}, "trend_line": 14.5225, "activity_lines": {"activity_5": 22.275333, "activity_10": 20.334364, "activity_20": 17.097238, "activity_30": 15.844984}, "trend_signal": 1, "fair_value": 70.988494, "relative_strength": 80.321159, "rate_of_change": 3.3495060751149017, "market_dynamics": 1.31642, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.31, "high": 28.66, "low": 24.22, "close": 27.5, "volume": 1395683}, "trend_line": 15.06375, "activity_lines": {"activity_5": 24.278667, "activity_10": 21.999273, "activity_20": 18.264476, "activity_30": 16.682242}, "trend_signal": 1, "fair_value": 70.050994, "relative_strength": 101.681965, "rate_of_change": 3.726975383026337, "market_dynamics": 1.372129, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.5, "high": 28.59, "low": 24.56, "close": 25.74, "volume": 1577976}, "trend_line": 15.52175, "activity_lines": {"activity_5": 25.073333, "activity_10": 23.030545, "activity_20": 19.19981, "activity_30": 17.371032}, "trend_signal": 1, "fair_value": 68.998045, "relative_strength": 84.439777, "rate_of_change": 3.0404115841009056, "market_dynamics": 1.422645, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.64, "high": 26.08, "low": 23.56, "close": 23.95, "volume": 1873184}, "trend_line": 15.85425, "activity_lines": {"activity_5": 24.99, "activity_10": 23.469091, "activity_20": 19.908286, "activity_30": 17.91479}, "trend_signal": 1, "fair_value": 67.928814, "relative_strength": 67.487429, "rate_of_change": 2.1421553626362977, "market_dynamics": 1.375826, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.67, "high": 24.0, "low": 21.73, "close": 23.22, "volume": 2445883}, "trend_line": 16.133917, "activity_lines": {"activity_5": 24.549333, "activity_10": 23.695455, "activity_20": 20.489667, "activity_30": 18.39}, "trend_signal": 1, "fair_value": 66.909391, "relative_strength": 63.650833, "rate_of_change": 1.763987574309727, "market_dynamics": 1.35728, "expectation": {"probability": 53.3275, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.37, "high": 23.735, "low": 20.07, "close": 23.58, "volume": 1475208}, "trend_line": 16.439917, "activity_lines": {"activity_5": 24.107333, "activity_10": 23.921636, "activity_20": 21.053095, "activity_30": 18.870392}, "trend_signal": 1, "fair_value": 65.866635, "relative_strength": 61.917206, "rate_of_change": 1.89662559935074, "market_dynamics": 1.211437, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.58, "high": 32.99, "low": 23.05, "close": 29.9, "volume": 4288042}, "trend_line": 17.0365, "activity_lines": {"activity_5": 25.808, "activity_10": 25.15, "activity_20": 22.162095, "activity_30": 19.738785}, "trend_signal": 1, "fair_value": 64.896442, "relative_strength": 97.375376, "rate_of_change": 3.6288686858942105, "market_dynamics": 1.263915, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.39, "high": 41.09, "low": 30.895, "close": 37.93, "volume": 4895475}, "trend_line": 17.884167, "activity_lines": {"activity_5": 30.025333, "activity_10": 27.625091, "activity_20": 23.955286, "activity_30": 21.086753}, "trend_signal": 1, "fair_value": 63.865545, "relative_strength": 146.710233, "rate_of_change": 4.975593578493243, "market_dynamics": 1.401486, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.06, "high": 47.61, "low": 35.93, "close": 45.37, "volume": 3598711}, "trend_line": 18.988167, "activity_lines": {"activity_5": 35.91, "activity_10": 31.154545, "activity_20": 26.339524, "activity_30": 22.860032}, "trend_signal": 1, "fair_value": 62.891955, "relative_strength": 186.176303, "rate_of_change": 6.173057990344192, "market_dynamics": 1.558079, "expectation": {"probability": 55.7772, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.89, "high": 47.97, "low": 37.41, "close": 41.2, "volume": 2468497}, "trend_line": 19.925667, "activity_lines": {"activity_5": 38.976667, "activity_10": 33.505273, "activity_20": 28.161333, "activity_30": 24.293054}, "trend_signal": 1, "fair_value": 61.931699, "relative_strength": 143.881103, "rate_of_change": 4.937285415701263, "market_dynamics": 1.745341, "expectation": {"probability": 56.6693, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.2, "high": 43.0, "low": 36.39, "close": 37.93, "volume": 2309274}, "trend_line": 20.706667, "activity_lines": {"activity_5": 39.754667, "activity_10": 34.901455, "activity_20": 29.529381, "activity_30": 25.454624}, "trend_signal": 1, "fair_value": 60.887981, "relative_strength": 118.755039, "rate_of_change": 3.9195676611477994, "market_dynamics": 1.6464, "expectation": {"probability": 55.5298, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.82, "high": 39.69, "low": 33.57, "close": 36.18, "volume": 1748562}, "trend_line": 21.446, "activity_lines": {"activity_5": 38.992667, "activity_10": 35.728364, "activity_20": 30.595333, "activity_30": 26.452903}, "trend_signal": 1, "fair_value": 59.884327, "relative_strength": 104.144277, "rate_of_change": 3.5705070255874696, "market_dynamics": 1.386682, "expectation": {"probability": 54.2296, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.77, "high": 40.835, "low": 35.63, "close": 37.49, "volume": 1477891}, "trend_line": 22.232333, "activity_lines": {"activity_5": 38.248667, "activity_10": 36.635636, "activity_20": 31.662571, "activity_30": 27.488}, "trend_signal": 1, "fair_value": 58.815353, "relative_strength": 105.36471, "rate_of_change": 3.6665718548913504, "market_dynamics": 1.111494, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.53, "high": 38.54, "low": 31.97, "close": 32.41, "volume": 1801062}, "trend_line": 22.917333, "activity_lines": {"activity_5": 35.840667, "activity_10": 36.405636, "activity_20": 32.120048, "activity_30": 28.144624}, "trend_signal": 1, "fair_value": 57.769904, "relative_strength": 82.213042, "rate_of_change": 3.0810981465597815, "market_dynamics": 0.721575, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.0, "high": 35.88, "low": 31.27, "close": 33.56, "volume": 1126678}, "trend_line": 23.627667, "activity_lines": {"activity_5": 34.68, "activity_10": 36.230909, "activity_20": 32.625952, "activity_30": 28.831247}, "trend_signal": 1, "fair_value": 56.738237, "relative_strength": 76.404026, "rate_of_change": 3.0995491491091025, "market_dynamics": 0.329849, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.03, "high": 39.04, "low": 31.385, "close": 35.78, "volume": 2107967}, "trend_line": 24.428667, "activity_lines": {"activity_5": 34.768667, "activity_10": 36.271818, "activity_20": 33.276857, "activity_30": 29.615269}, "trend_signal": 1, "fair_value": 55.80734, "relative_strength": 80.653245, "rate_of_change": 3.3900934865892687, "market_dynamics": 0.090652, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.97, "high": 38.64, "low": 31.79, "close": 36.93, "volume": 1255268}, "trend_line": 25.227, "activity_lines": {"activity_5": 35.384, "activity_10": 36.3, "activity_20": 33.940714, "activity_30": 30.421806}, "trend_signal": 1, "fair_value": 54.832532, "relative_strength": 78.280238, "rate_of_change": 3.268017039161406, "market_dynamics": -0.162444, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.22, "high": 40.49, "low": 36.04, "close": 37.8, "volume": 1565306}, "trend_line": 26.045333, "activity_lines": {"activity_5": 36.239333, "activity_10": 36.358545, "activity_20": 34.598095, "activity_30": 31.232968}, "trend_signal": 1, "fair_value": 53.898558, "relative_strength": 73.385122, "rate_of_change": 3.2438775914694538, "market_dynamics": -0.22122, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.52, "high": 37.9, "low": 32.1, "close": 32.98, "volume": 1543103}, "trend_line": 26.789333, "activity_lines": {"activity_5": 35.467333, "activity_10": 35.543091, "activity_20": 34.718905, "activity_30": 31.680366}, "trend_signal": 1, "fair_value": 53.050673, "relative_strength": 45.619152, "rate_of_change": 2.856557833221022, "market_dynamics": -0.314358, "expectation": {"probability": 53.4388, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.53, "high": 35.83, "low": 31.755, "close": 34.95, "volume": 1182826}, "trend_line": 27.577333, "activity_lines": {"activity_5": 35.314, "activity_10": 35.311091, "activity_20": 34.97619, "activity_30": 32.20686}, "trend_signal": 1, "fair_value": 52.221827, "relative_strength": 52.730474, "rate_of_change": 2.941469278089157, "market_dynamics": -0.434488, "expectation": {"probability": 52.3286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.0, "high": 37.5, "low": 33.05, "close": 33.67, "volume": 1771948}, "trend_line": 28.383333, "activity_lines": {"activity_5": 34.641333, "activity_10": 34.96, "activity_20": 35.047048, "activity_30": 32.599935}, "trend_signal": 1, "fair_value": 51.379968, "relative_strength": 39.894074, "rate_of_change": 2.922690167319664, "market_dynamics": -0.567921, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.78, "high": 38.9, "low": 30.74, "close": 31.51, "volume": 2869827}, "trend_line": 29.092, "activity_lines": {"activity_5": 33.389333, "activity_10": 34.293636, "activity_20": 34.866714, "activity_30": 32.801656}, "trend_signal": 1, "fair_value": 50.549904, "relative_strength": 23.909372, "rate_of_change": 2.4967716088875056, "market_dynamics": -0.682243, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.62, "high": 32.0025, "low": 23.78, "close": 24.1, "volume": 6945098}, "trend_line": 29.527333, "activity_lines": {"activity_5": 30.028667, "activity_10": 32.364909, "activity_20": 33.961571, "activity_30": 32.479591}, "trend_signal": 1, "fair_value": 49.449583, "relative_strength": -6.188519, "rate_of_change": 1.4964010724597827, "market_dynamics": -0.731248, "expectation": {"probability": 43.505, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.94, "high": 24.77, "low": 22.19, "close": 23.51, "volume": 9539472}, "trend_line": 29.658333, "activity_lines": {"activity_5": 27.384667, "activity_10": 30.572364, "activity_20": 33.008048, "activity_30": 32.091376}, "trend_signal": 0, "fair_value": 48.473686, "relative_strength": -9.027721, "rate_of_change": 0.4436567298509494, "market_dynamics": -0.791237, "expectation": {"probability": 43.4145, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.71, "high": 26.175, "low": 22.995, "close": 25.49, "volume": 2397465}, "trend_line": 29.854333, "activity_lines": {"activity_5": 26.032, "activity_10": 29.301636, "activity_20": 32.24519, "activity_30": 31.822452}, "trend_signal": 0, "fair_value": 47.49125, "relative_strength": -5.375711, "rate_of_change": 0.6608597995039084, "market_dynamics": -0.890479, "expectation": {"probability": 42.0034, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.86, "high": 29.77, "low": 25.1, "close": 29.68, "volume": 3350946}, "trend_line": 30.327, "activity_lines": {"activity_5": 26.706667, "activity_10": 28.939455, "activity_20": 31.870571, "activity_30": 31.811204}, "trend_signal": 0, "fair_value": 46.596571, "relative_strength": 9.589462, "rate_of_change": 1.5832442144997891, "market_dynamics": -0.926729, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.84, "high": 32.1, "low": 28.45, "close": 29.5, "volume": 2675802}, "trend_line": 30.704667, "activity_lines": {"activity_5": 27.587333, "activity_10": 28.655455, "activity_20": 31.449762, "activity_30": 31.757849}, "trend_signal": 0, "fair_value": 45.734391, "relative_strength": 12.530036, "rate_of_change": 1.2453160550004907, "market_dynamics": -0.925656, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.42, "high": 32.41, "low": 29.11, "close": 31.47, "volume": 1636428}, "trend_line": 31.036333, "activity_lines": {"activity_5": 29.258667, "activity_10": 28.864727, "activity_20": 31.218476, "activity_30": 31.807226}, "trend_signal": 0, "fair_value": 44.95375, "relative_strength": 21.943917, "rate_of_change": 1.080181068239556, "market_dynamics": -0.838372, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.05, "high": 31.59, "low": 25.48, "close": 26.19, "volume": 2191870}, "trend_line": 31.168, "activity_lines": {"activity_5": 28.678667, "activity_10": 28.229091, "activity_20": 30.515095, "activity_30": 31.494559}, "trend_signal": 0, "fair_value": 44.070353, "relative_strength": 3.773675, "rate_of_change": 0.42423504091156705, "market_dynamics": -0.784736, "expectation": {"probability": 43.1561, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.64, "high": 26.56, "low": 24.32, "close": 24.8, "volume": 2112285}, "trend_line": 31.281333, "activity_lines": {"activity_5": 27.456667, "activity_10": 27.464182, "activity_20": 29.770667, "activity_30": 31.08372}, "trend_signal": 0, "fair_value": 43.262981, "relative_strength": -2.784097, "rate_of_change": 0.36361973819302107, "market_dynamics": -0.883391, "expectation": {"probability": 44.5905, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.88, "high": 26.62, "low": 23.31, "close": 26.04, "volume": 1794629}, "trend_line": 31.345333, "activity_lines": {"activity_5": 26.694, "activity_10": 27.109273, "activity_20": 29.222429, "activity_30": 30.74557}, "trend_signal": 0, "fair_value": 42.306506, "relative_strength": -3.878781, "rate_of_change": 0.20459486173431313, "market_dynamics": -0.934343, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.03, "high": 28.5, "low": 24.47, "close": 25.53, "volume": 2205361}, "trend_line": 31.279667, "activity_lines": {"activity_5": 26.004, "activity_10": 26.800364, "activity_20": 28.682238, "activity_30": 30.370387}, "trend_signal": 0, "fair_value": 41.290673, "relative_strength": -7.269334, "rate_of_change": -0.20949211163269577, "market_dynamics": -1.059153, "expectation": {"probability": 43.8089, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.87, "high": 29.0, "low": 25.15, "close": 28.75, "volume": 2235688}, "trend_line": 31.38, "activity_lines": {"activity_5": 26.652, "activity_10": 27.185636, "activity_20": 28.499429, "activity_30": 30.207183}, "trend_signal": 0, "fair_value": 40.289071, "relative_strength": 4.484108, "rate_of_change": 0.3207610873862536, "market_dynamics": -0.927761, "expectation": {"probability": 43.0129, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.18, "high": 29.12, "low": 26.52, "close": 27.96, "volume": 1479646}, "trend_line": 31.513667, "activity_lines": {"activity_5": 27.218, "activity_10": 27.342727, "activity_20": 28.283, "activity_30": 29.986538}, "trend_signal": 0, "fair_value": 39.376955, "relative_strength": 6.987246, "rate_of_change": 0.42596239643085615, "market_dynamics": -0.790679, "expectation": {"probability": 41.8969, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.37, "high": 30.25, "low": 27.29, "close": 29.36, "volume": 2287129}, "trend_line": 31.718333, "activity_lines": {"activity_5": 28.132667, "activity_10": 27.673455, "activity_20": 28.221095, "activity_30": 29.847591}, "trend_signal": 0, "fair_value": 38.368045, "relative_strength": 5.211195, "rate_of_change": 0.6494515538290088, "market_dynamics": -0.561142, "expectation": {"probability": 42.2507, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.31, "high": 31.89, "low": 27.09, "close": 30.17, "volume": 4349176}, "trend_line": 31.938, "activity_lines": {"activity_5": 29.013333, "activity_10": 28.081091, "activity_20": 28.256333, "activity_30": 29.747699}, "trend_signal": 0, "fair_value": 37.332276, "relative_strength": 5.512813, "rate_of_change": 0.6925553117813524, "market_dynamics": -0.214446, "expectation": {"probability": 42.8458, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.56, "high": 30.52, "low": 27.64, "close": 28.49, "volume": 4454555}, "trend_line": 31.891, "activity_lines": {"activity_5": 29.058667, "activity_10": 28.174364, "activity_20": 28.158286, "activity_30": 29.525247}, "trend_signal": 0, "fair_value": 36.200801, "relative_strength": -2.147303, "rate_of_change": -0.14716012273780638, "market_dynamics": 0.029679, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.39, "high": 29.94, "low": 26.84, "close": 29.15, "volume": 1624015}, "trend_line": 31.598333, "activity_lines": {"activity_5": 29.126667, "activity_10": 28.406, "activity_20": 28.163286, "activity_30": 29.348409}, "trend_signal": 0, "fair_value": 35.140865, "relative_strength": -0.870113, "rate_of_change": -0.9177103257972407, "market_dynamics": 0.23532, "expectation": {"probability": 43.716, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.15, "high": 29.37, "low": 26.2827, "close": 28.7, "volume": 1250483}, "trend_line": 31.042667, "activity_lines": {"activity_5": 29.018, "activity_10": 28.598, "activity_20": 28.166619, "activity_30": 29.161419}, "trend_signal": 0, "fair_value": 34.013942, "relative_strength": -4.278467, "rate_of_change": -1.758529476855626, "market_dynamics": 0.288756, "expectation": {"probability": 43.9905, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.41, "high": 34.14, "low": 28.3, "close": 32.76, "volume": 3010139}, "trend_line": 30.761333, "activity_lines": {"activity_5": 30.213333, "activity_10": 29.482545, "activity_20": 28.577, "activity_30": 29.272215}, "trend_signal": 0, "fair_value": 33.054071, "relative_strength": 8.038541, "rate_of_change": -0.9062816671003205, "market_dynamics": 0.422575, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.67, "high": 36.5994, "low": 31.7, "close": 34.81, "volume": 1950295}, "trend_line": 30.657333, "activity_lines": {"activity_5": 31.865333, "activity_10": 30.595091, "activity_20": 29.193048, "activity_30": 29.533419}, "trend_signal": 0, "fair_value": 32.104135, "relative_strength": 13.210641, "rate_of_change": -0.33808677926928327, "market_dynamics": 0.50295, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.49, "high": 36.09, "low": 32.215, "close": 33.98, "volume": 1564962}, "trend_line": 30.584, "activity_lines": {"activity_5": 32.931333, "activity_10": 31.397273, "activity_20": 29.724619, "activity_30": 29.747785}, "trend_signal": 0, "fair_value": 31.148878, "relative_strength": 10.968233, "rate_of_change": -0.23920215108079243, "market_dynamics": 0.581325, "expectation": {"probability": 56.1553, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.59, "high": 39.63, "low": 33.0, "close": 39.575, "volume": 2325389}, "trend_line": 30.6535, "activity_lines": {"activity_5": 35.496333, "activity_10": 33.063091, "activity_20": 30.777286, "activity_30": 30.327849}, "trend_signal": 0, "fair_value": 30.274359, "relative_strength": 20.615998, "rate_of_change": 0.2272430028773262, "market_dynamics": 0.861637, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.85, "high": 40.26, "low": 29.14, "close": 29.2, "volume": 3307555}, "trend_line": 30.5465, "activity_lines": {"activity_5": 33.908, "activity_10": 32.645727, "activity_20": 30.768167, "activity_30": 30.234075}, "trend_signal": 0, "fair_value": 29.391026, "relative_strength": -8.737824, "rate_of_change": -0.3490629128810717, "market_dynamics": 0.76612, "expectation": {"probability": 45.4204, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.27, "high": 30.34, "low": 25.74, "close": 27.7, "volume": 6334547}, "trend_line": 30.351167, "activity_lines": {"activity_5": 31.786333, "activity_10": 31.933091, "activity_20": 30.589095, "activity_30": 30.05043}, "trend_signal": 0, "fair_value": 28.534936, "relative_strength": -15.664295, "rate_of_change": -0.6394611493951894, "market_dynamics": 0.640399, "expectation": {"probability": 45.9067, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.26, "high": 28.55, "low": 27.1825, "close": 28.43, "volume": 2212581}, "trend_line": 30.106167, "activity_lines": {"activity_5": 30.245333, "activity_10": 31.383364, "activity_20": 30.469024, "activity_30": 29.926484}, "trend_signal": 0, "fair_value": 27.755641, "relative_strength": -14.244952, "rate_of_change": -0.8072177257632334, "market_dynamics": 0.454712, "expectation": {"probability": 42.7298, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.4, "high": 29.06, "low": 25.13, "close": 27.08, "volume": 2709797}, "trend_line": 29.777833, "activity_lines": {"activity_5": 28.679667, "activity_10": 30.619818, "activity_20": 30.226333, "activity_30": 29.731247}, "trend_signal": 0, "fair_value": 27.333077, "relative_strength": -20.939704, "rate_of_change": -1.0905871876682214, "market_dynamics": 0.028503, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.23, "high": 27.635, "low": 23.5, "close": 24.12, "volume": 2258704}, "trend_line": 29.321833, "activity_lines": {"activity_5": 26.587333, "activity_10": 29.343727, "activity_20": 29.713262, "activity_30": 29.366226}, "trend_signal": 0, "fair_value": 26.838654, "relative_strength": -30.262547, "rate_of_change": -1.5313404437455187, "market_dynamics": -0.340739, "expectation": {"probability": 44.2007, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.94, "high": 25.67, "low": 22.57, "close": 23.86, "volume": 3503930}, "trend_line": 29.017833, "activity_lines": {"activity_5": 25.438667, "activity_10": 28.111818, "activity_20": 29.210429, "activity_30": 29.013849}, "trend_signal": 0, "fair_value": 26.316923, "relative_strength": -29.462407, "rate_of_change": -1.0367701091538242, "market_dynamics": -0.638105, "expectation": {"probability": 43.3367, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.74, "high": 24.34, "low": 22.73, "close": 23.67, "volume": 1134789}, "trend_line": 28.641833, "activity_lines": {"activity_5": 24.582667, "activity_10": 26.933364, "activity_20": 28.700595, "activity_30": 28.668828}, "trend_signal": 0, "fair_value": 25.707436, "relative_strength": -30.502277, "rate_of_change": -1.2957549242219475, "market_dynamics": -0.885012, "expectation": {"probability": 42.4021, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.35, "high": 24.83, "low": 22.37, "close": 24.35, "volume": 1598433}, "trend_line": 28.331167, "activity_lines": {"activity_5": 24.222, "activity_10": 26.043818, "activity_20": 28.260905, "activity_30": 28.391935}, "trend_signal": 0, "fair_value": 25.177628, "relative_strength": -27.755953, "rate_of_change": -1.0846582339894157, "market_dynamics": -1.009197, "expectation": {"probability": 41.7747, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.66, "high": 26.01, "low": 21.6, "close": 22.46, "volume": 2670972}, "trend_line": 28.0295, "activity_lines": {"activity_5": 23.503333, "activity_10": 25.000818, "activity_20": 27.649262, "activity_30": 28.013151}, "trend_signal": 0, "fair_value": 24.592436, "relative_strength": -31.699646, "rate_of_change": -1.0647884712973592, "market_dynamics": -0.993315, "expectation": {"probability": 42.3319, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.0, "high": 23.0, "low": 20.33, "close": 20.62, "volume": 3042043}, "trend_line": 27.9135, "activity_lines": {"activity_5": 22.479333, "activity_10": 23.832727, "activity_20": 26.877, "activity_30": 27.535118}, "trend_signal": 0, "fair_value": 24.032308, "relative_strength": -38.714978, "rate_of_change": -0.4138496940723155, "market_dynamics": -1.011388, "expectation": {"probability": 42.4021, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.0, "high": 22.82, "low": 20.965, "close": 21.6, "volume": 2313543}, "trend_line": 27.849833, "activity_lines": {"activity_5": 22.015333, "activity_10": 23.187455, "activity_20": 26.236786, "activity_30": 27.127796}, "trend_signal": 0, "fair_value": 23.523333, "relative_strength": -36.29344, "rate_of_change": -0.22808676805129707, "market_dynamics": -0.975776, "expectation": {"probability": 41.7747, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.305, "high": 23.59, "low": 20.25, "close": 22.99, "volume": 3165148}, "trend_line": 27.7665, "activity_lines": {"activity_5": 22.165333, "activity_10": 22.933091, "activity_20": 25.759238, "activity_30": 26.814258}, "trend_signal": 0, "fair_value": 22.98641, "relative_strength": -30.901788, "rate_of_change": -0.2992226201140943, "market_dynamics": -0.918095, "expectation": {"probability": 39.9405, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.04, "high": 24.83, "low": 21.67, "close": 22.65, "volume": 2719973}, "trend_line": 27.532167, "activity_lines": {"activity_5": 22.247333, "activity_10": 22.702545, "activity_20": 25.279643, "activity_30": 26.484161}, "trend_signal": 0, "fair_value": 22.581923, "relative_strength": -31.76243, "rate_of_change": -0.8439414402247292, "market_dynamics": -0.892676, "expectation": {"probability": 42.0801, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.87, "high": 23.75, "low": 21.13, "close": 22.92, "volume": 3141685}, "trend_line": 27.312833, "activity_lines": {"activity_5": 22.532667, "activity_10": 22.626182, "activity_20": 24.861571, "activity_30": 26.186602}, "trend_signal": 0, "fair_value": 22.241667, "relative_strength": -32.665368, "rate_of_change": -0.7966463373551378, "market_dynamics": -0.884164, "expectation": {"probability": 40.8457, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.04, "high": 23.6, "low": 20.26, "close": 21.29, "volume": 2022313}, "trend_line": 26.9735, "activity_lines": {"activity_5": 22.244, "activity_10": 22.329091, "activity_20": 24.314786, "activity_30": 25.798032}, "trend_signal": 0, "fair_value": 21.918205, "relative_strength": -35.748694, "rate_of_change": -1.2423940057774303, "market_dynamics": -0.923079, "expectation": {"probability": 44.3519, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.48, "high": 21.925, "low": 18.26, "close": 19.7, "volume": 3689882}, "trend_line": 26.757167, "activity_lines": {"activity_5": 21.380667, "activity_10": 21.794364, "activity_20": 23.654, "activity_30": 25.328774}, "trend_signal": 0, "fair_value": 21.68391, "relative_strength": -37.90713, "rate_of_change": -0.8020205016034341, "market_dynamics": -0.963348, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.96, "high": 21.03, "low": 17.24, "close": 19.49, "volume": 4089389}, "trend_line": 26.580167, "activity_lines": {"activity_5": 20.574, "activity_10": 21.297091, "activity_20": 23.016071, "activity_30": 24.859925}, "trend_signal": 0, "fair_value": 21.489936, "relative_strength": -35.584907, "rate_of_change": -0.6615050091065307, "market_dynamics": -1.006123, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.98, "high": 19.74, "low": 17.25, "close": 18.04, "volume": 2755998}, "trend_line": 26.3135, "activity_lines": {"activity_5": 19.517333, "activity_10": 20.612182, "activity_20": 22.303238, "activity_30": 24.308946}, "trend_signal": 0, "fair_value": 21.169679, "relative_strength": -37.550475, "rate_of_change": -1.0032555476419627, "market_dynamics": -1.112138, "expectation": {"probability": 43.3767, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.07, "high": 19.0, "low": 17.54, "close": 18.17, "volume": 3186873}, "trend_line": 26.068167, "activity_lines": {"activity_5": 18.811333, "activity_10": 20.065636, "activity_20": 21.682643, "activity_30": 23.783559}, "trend_signal": 0, "fair_value": 20.911154, "relative_strength": -36.134492, "rate_of_change": -0.9323465141467393, "market_dynamics": -1.083301, "expectation": {"probability": 42.7985, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.36, "high": 19.5, "low": 16.71, "close": 17.94, "volume": 3230561}, "trend_line": 25.707833, "activity_lines": {"activity_5": 18.345333, "activity_10": 19.555273, "activity_20": 21.115429, "activity_30": 23.259161}, "trend_signal": 0, "fair_value": 20.607885, "relative_strength": -34.421961, "rate_of_change": -1.3822759383120347, "market_dynamics": -1.084717, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.56, "high": 17.675, "low": 12.56, "close": 12.79, "volume": 5207536}, "trend_line": 25.202167, "activity_lines": {"activity_5": 16.386, "activity_10": 18.157273, "activity_20": 20.160762, "activity_30": 22.425753}, "trend_signal": 0, "fair_value": 20.273205, "relative_strength": -47.217904, "rate_of_change": -1.966972478777194, "market_dynamics": -1.098763, "expectation": {"probability": 43.3767, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.0, "high": 13.76, "low": 10.91, "close": 12.22, "volume": 5402623}, "trend_line": 24.630833, "activity_lines": {"activity_5": 14.697333, "activity_10": 16.815818, "activity_20": 19.229952, "activity_30": 21.588194}, "trend_signal": 0, "fair_value": 20.034231, "relative_strength": -52.14177, "rate_of_change": -2.267003468392223, "market_dynamics": -1.029467, "expectation": {"probability": 43.3767, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.63, "high": 13.2854, "low": 12.04, "close": 12.67, "volume": 2846153}, "trend_line": 24.0475, "activity_lines": {"activity_5": 13.643333, "activity_10": 15.752, "activity_20": 18.415714, "activity_30": 20.816527}, "trend_signal": 0, "fair_value": 19.838205, "relative_strength": -48.342704, "rate_of_change": -2.3683039871205316, "market_dynamics": -1.086262, "expectation": {"probability": 42.7985, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.54, "high": 14.99, "low": 12.53, "close": 14.13, "volume": 3251564}, "trend_line": 23.568833, "activity_lines": {"activity_5": 13.434, "activity_10": 15.135091, "activity_20": 17.815571, "activity_30": 20.176688}, "trend_signal": 0, "fair_value": 19.698013, "relative_strength": -44.93085, "rate_of_change": -1.9905062896350887, "market_dynamics": -1.077813, "expectation": {"probability": 43.688, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.16, "high": 15.77, "low": 14.16, "close": 15.11, "volume": 2297828}, "trend_line": 23.100833, "activity_lines": {"activity_5": 13.820667, "activity_10": 14.856182, "activity_20": 17.370429, "activity_30": 19.630957}, "trend_signal": 0, "fair_value": 19.572115, "relative_strength": -42.008577, "rate_of_change": -1.9856731981596203, "market_dynamics": -1.062181, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.91, "high": 15.1, "low": 12.285, "close": 14.1, "volume": 2566728}, "trend_line": 22.614167, "activity_lines": {"activity_5": 14.059333, "activity_10": 14.506, "activity_20": 16.872, "activity_30": 19.050258}, "trend_signal": 0, "fair_value": 19.441346, "relative_strength": -44.688916, "rate_of_change": -2.106703251783185, "market_dynamics": -1.097735, "expectation": {"probability": 46.1332, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.22, "high": 15.57, "low": 14.12, "close": 15.18, "volume": 3398973}, "trend_line": 22.028167, "activity_lines": {"activity_5": 14.570667, "activity_10": 14.454, "activity_20": 16.522905, "activity_30": 18.570634}, "trend_signal": 0, "fair_value": 19.298269, "relative_strength": -43.129061, "rate_of_change": -2.5912959783130574, "market_dynamics": -0.906463, "expectation": {"probability": 44.596, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.95, "high": 15.55, "low": 14.59, "close": 15.01, "volume": 1514926}, "trend_line": 21.368167, "activity_lines": {"activity_5": 14.828, "activity_10": 14.449455, "activity_20": 16.198048, "activity_30": 18.117849}, "trend_signal": 0, "fair_value": 19.142885, "relative_strength": -41.465777, "rate_of_change": -2.9961639568103884, "market_dynamics": -0.804552, "expectation": {"probability": 45.3543, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.41, "high": 15.71, "low": 14.752, "close": 15.28, "volume": 1819369}, "trend_line": 20.744833, "activity_lines": {"activity_5": 15.019333, "activity_10": 14.549091, "activity_20": 15.943381, "activity_30": 17.725065}, "trend_signal": 0, "fair_value": 19.140817, "relative_strength": -40.440815, "rate_of_change": -2.9171149776206815, "market_dynamics": -0.568915, "expectation": {"probability": 44.596, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.4, "high": 17.565, "low": 14.92, "close": 16.97, "volume": 2003883}, "trend_line": 19.991333, "activity_lines": {"activity_5": 15.697333, "activity_10": 15.008545, "activity_20": 15.883857, "activity_30": 17.481527}, "trend_signal": 0, "fair_value": 19.135753, "relative_strength": -34.148459, "rate_of_change": -3.6322297701793933, "market_dynamics": -0.138579, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.4, "high": 19.2, "low": 16.83, "close": 17.29, "volume": 2667097}, "trend_line": 19.594333, "activity_lines": {"activity_5": 16.358, "activity_10": 15.543818, "activity_20": 15.87219, "activity_30": 17.307247}, "trend_signal": 0, "fair_value": 19.14242, "relative_strength": -31.628262, "rate_of_change": -1.9858605726791805, "market_dynamics": 0.197454, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.51, "high": 18.01, "low": 13.9301, "close": 15.01, "volume": 3376378}, "trend_line": 19.171333, "activity_lines": {"activity_5": 16.046, "activity_10": 15.582727, "activity_20": 15.663905, "activity_30": 17.011484}, "trend_signal": 0, "fair_value": 19.145353, "relative_strength": -40.101513, "rate_of_change": -2.1587874412463965, "market_dynamics": 0.497045, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.84, "high": 17.29, "low": 14.09, "close": 15.22, "volume": 4217883}, "trend_line": 18.731, "activity_lines": {"activity_5": 15.815333, "activity_10": 15.609091, "activity_20": 15.513619, "activity_30": 16.756559}, "trend_signal": 0, "fair_value": 19.16117, "relative_strength": -41.171687, "rate_of_change": -2.2968303768965828, "market_dynamics": 0.722971, "expectation": {"probability": 47.0846, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.27, "high": 16.61, "low": 14.0, "close": 15.76, "volume": 2235324}, "trend_line": 18.353667, "activity_lines": {"activity_5": 15.750667, "activity_10": 15.687273, "activity_20": 15.450143, "activity_30": 16.564882}, "trend_signal": 0, "fair_value": 19.178381, "relative_strength": -39.398929, "rate_of_change": -2.014484010463937, "market_dynamics": 0.730345, "expectation": {"probability": 47.2531, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.63, "high": 16.92, "low": 14.97, "close": 15.69, "volume": 2904093}, "trend_line": 18.072667, "activity_lines": {"activity_5": 15.630667, "activity_10": 15.723091, "activity_20": 15.414095, "activity_30": 16.393032}, "trend_signal": 0, "fair_value": 19.203814, "relative_strength": -38.64047, "rate_of_change": -1.5310291943294074, "market_dynamics": 0.736521, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.61, "high": 17.185, "low": 15.05, "close": 16.29, "volume": 2414805}, "trend_line": 17.820333, "activity_lines": {"activity_5": 15.796, "activity_10": 15.857455, "activity_20": 15.461857, "activity_30": 16.278022}, "trend_signal": 0, "fair_value": 19.239423, "relative_strength": -36.20741, "rate_of_change": -1.396218942118491, "market_dynamics": 0.756971, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.39, "high": 18.305, "low": 16.16, "close": 17.79, "volume": 2890518}, "trend_line": 17.624333, "activity_lines": {"activity_5": 16.528, "activity_10": 16.224727, "activity_20": 15.668714, "activity_30": 16.276065}, "trend_signal": 0, "fair_value": 19.286891, "relative_strength": -29.866762, "rate_of_change": -1.0998672134802503, "market_dynamics": 0.829158, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.82, "high": 17.995, "low": 16.23, "close": 16.26, "volume": 3153975}, "trend_line": 17.354667, "activity_lines": {"activity_5": 16.564667, "activity_10": 16.266364, "activity_20": 15.737952, "activity_30": 16.188043}, "trend_signal": 0, "fair_value": 19.323766, "relative_strength": -33.616908, "rate_of_change": -1.530077762375466, "market_dynamics": 0.933967, "expectation": {"probability": 50.1891, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.3, "high": 17.01, "low": 14.75, "close": 15.16, "volume": 2404642}, "trend_line": 17.111333, "activity_lines": {"activity_5": 16.165333, "activity_10": 16.085273, "activity_20": 15.710905, "activity_30": 16.046452}, "trend_signal": 0, "fair_value": 19.342099, "relative_strength": -39.572826, "rate_of_change": -1.4021242816125532, "market_dynamics": 0.814803, "expectation": {"probability": 49.4842, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.11, "high": 17.42, "low": 14.721, "close": 16.95, "volume": 1872307}, "trend_line": 16.989, "activity_lines": {"activity_5": 16.402667, "activity_10": 16.231818, "activity_20": 15.868667, "activity_30": 16.036043}, "trend_signal": 0, "fair_value": 19.30492, "relative_strength": -31.992774, "rate_of_change": -0.7149238460849169, "market_dynamics": 0.825531, "expectation": {"probability": 47.2964, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.95, "high": 17.8, "low": 15.73, "close": 17.38, "volume": 3019795}, "trend_line": 16.848333, "activity_lines": {"activity_5": 16.699333, "activity_10": 16.456909, "activity_20": 16.072095, "activity_30": 16.061269}, "trend_signal": 0, "fair_value": 19.333317, "relative_strength": -28.881054, "rate_of_change": -0.8279886985696658, "market_dynamics": 0.864919, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.25, "high": 17.46, "low": 16.27, "close": 16.49, "volume": 1825912}, "trend_line": 16.631667, "activity_lines": {"activity_5": 16.626667, "activity_10": 16.518545, "activity_20": 16.168905, "activity_30": 16.038151}, "trend_signal": 0, "fair_value": 19.355689, "relative_strength": -31.35493, "rate_of_change": -1.2859788561871375, "market_dynamics": 0.792139, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.26, "high": 17.58, "low": 16.12, "close": 17.0, "volume": 1719041}, "trend_line": 16.443333, "activity_lines": {"activity_5": 16.810667, "activity_10": 16.646, "activity_20": 16.293952, "activity_30": 16.061914}, "trend_signal": 0, "fair_value": 19.38609, "relative_strength": -28.850138, "rate_of_change": -1.1323819795093366, "market_dynamics": 0.923451, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.98, "high": 17.13, "low": 15.64, "close": 15.65, "volume": 2011794}, "trend_line": 16.201, "activity_lines": {"activity_5": 16.495333, "activity_10": 16.495636, "activity_20": 16.26981, "activity_30": 16.010731}, "trend_signal": 0, "fair_value": 19.407885, "relative_strength": -34.609438, "rate_of_change": -1.473746228942749, "market_dynamics": 0.777039, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.62, "high": 15.84, "low": 14.635, "close": 14.88, "volume": 4099667}, "trend_line": 15.987333, "activity_lines": {"activity_5": 15.890667, "activity_10": 16.207273, "activity_20": 16.165095, "activity_30": 15.925505}, "trend_signal": 0, "fair_value": 19.432532, "relative_strength": -38.031382, "rate_of_change": -1.3188506882291273, "market_dynamics": 0.587812, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.86, "high": 17.12, "low": 14.505, "close": 16.24, "volume": 4348303}, "trend_line": 15.872, "activity_lines": {"activity_5": 15.877333, "activity_10": 16.180909, "activity_20": 16.191, "activity_30": 15.941806}, "trend_signal": 1, "fair_value": 19.45234, "relative_strength": -31.017378, "rate_of_change": -0.7214023752429483, "market_dynamics": 0.682406, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.27, "high": 17.19, "low": 15.49, "close": 15.89, "volume": 2792969}, "trend_line": 15.752, "activity_lines": {"activity_5": 15.823333, "activity_10": 16.091818, "activity_20": 16.173381, "activity_30": 15.942968}, "trend_signal": 1, "fair_value": 19.473734, "relative_strength": -32.195427, "rate_of_change": -0.7560483870967692, "market_dynamics": 0.563492, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.03, "high": 21.51, "low": 15.86, "close": 19.14, "volume": 6239998}, "trend_line": 15.788667, "activity_lines": {"activity_5": 16.892667, "activity_10": 16.628182, "activity_20": 16.461905, "activity_30": 16.161548}, "trend_signal": 1, "fair_value": 19.518702, "relative_strength": -15.341898, "rate_of_change": 0.2327767902488545, "market_dynamics": 0.890589, "expectation": {"probability": 52.2187, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.15, "high": 23.49, "low": 18.12, "close": 22.47, "volume": 12842359}, "trend_line": 15.932, "activity_lines": {"activity_5": 18.929333, "activity_10": 17.717636, "activity_20": 17.047905, "activity_30": 16.592602}, "trend_signal": 1, "fair_value": 19.58117, "relative_strength": -1.536145, "rate_of_change": 0.907822047295064, "market_dynamics": 1.179251, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.86, "high": 24.025, "low": 21.88, "close": 23.37, "volume": 4316196}, "trend_line": 16.113, "activity_lines": {"activity_5": 20.811333, "activity_10": 18.837818, "activity_20": 17.685381, "activity_30": 17.072473}, "trend_signal": 1, "fair_value": 19.583542, "relative_strength": 1.922529, "rate_of_change": 1.136078332914883, "market_dynamics": 1.286372, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.01, "high": 25.055, "low": 23.52, "close": 24.46, "volume": 4270860}, "trend_line": 16.502, "activity_lines": {"activity_5": 22.490667, "activity_10": 20.039455, "activity_20": 18.39619, "activity_30": 17.610989}, "trend_signal": 1, "fair_value": 19.562452, "relative_strength": 6.364087, "rate_of_change": 2.4141997145162253, "market_dynamics": 1.575733, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.95, "high": 24.45, "low": 21.145, "close": 22.52, "volume": 3629135}, "trend_line": 16.845333, "activity_lines": {"activity_5": 22.975333, "activity_10": 20.759636, "activity_20": 18.888095, "activity_30": 17.999247}, "trend_signal": 1, "fair_value": 19.48726, "relative_strength": 3.229133, "rate_of_change": 2.0805538722579158, "market_dynamics": 1.539667, "expectation": {"probability": 58.3411, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.93, "high": 24.5, "low": 21.63, "close": 23.5, "volume": 2620029}, "trend_line": 17.206333, "activity_lines": {"activity_5": 23.344667, "activity_10": 21.548364, "activity_20": 19.437571, "activity_30": 18.428581}, "trend_signal": 1, "fair_value": 19.44399, "relative_strength": 9.080133, "rate_of_change": 2.1430267956115836, "market_dynamics": 1.470897, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.47, "high": 25.42, "low": 23.01, "close": 24.26, "volume": 2928717}, "trend_line": 17.544, "activity_lines": {"activity_5": 23.676667, "activity_10": 22.357091, "activity_20": 20.02, "activity_30": 18.883656}, "trend_signal": 1, "fair_value": 19.400785, "relative_strength": 17.080969, "rate_of_change": 1.962457660211503, "market_dynamics": 1.452136, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.95, "high": 30.21, "low": 24.58, "close": 30.0, "volume": 2658981}, "trend_line": 18.040333, "activity_lines": {"activity_5": 25.802667, "activity_10": 24.052909, "activity_20": 21.108619, "activity_30": 19.687269}, "trend_signal": 1, "fair_value": 19.512949, "relative_strength": 38.538851, "rate_of_change": 2.8290754673962604, "market_dynamics": 1.431633, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.55, "high": 34.54, "low": 28.16, "close": 33.45, "volume": 4316882}, "trend_line": 18.685333, "activity_lines": {"activity_5": 28.636667, "activity_10": 26.101091, "activity_20": 22.457667, "activity_30": 20.681441}, "trend_signal": 1, "fair_value": 19.667083, "relative_strength": 52.783634, "rate_of_change": 3.5753220298095365, "market_dynamics": 1.471379, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.95, "high": 35.31, "low": 33.24, "close": 33.62, "volume": 4466877}, "trend_line": 19.3, "activity_lines": {"activity_5": 30.928, "activity_10": 27.867273, "activity_20": 23.74119, "activity_30": 21.644968}, "trend_signal": 1, "fair_value": 19.82266, "relative_strength": 55.750834, "rate_of_change": 3.2895694178958474, "market_dynamics": 1.502597, "expectation": {"probability": 57.035, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.93, "high": 34.96, "low": 32.26, "close": 33.4, "volume": 6394926}, "trend_line": 19.913, "activity_lines": {"activity_5": 32.406, "activity_10": 29.271091, "activity_20": 24.928381, "activity_30": 22.554645}, "trend_signal": 1, "fair_value": 19.979183, "relative_strength": 53.211529, "rate_of_change": 3.1761658031088063, "market_dynamics": 1.566307, "expectation": {"probability": 61.1658, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.93, "high": 34.515, "low": 32.3, "close": 32.94, "volume": 2299360}, "trend_line": 20.501667, "activity_lines": {"activity_5": 33.070667, "activity_10": 30.332, "activity_20": 25.990143, "activity_30": 23.395097}, "trend_signal": 1, "fair_value": 20.118237, "relative_strength": 48.665518, "rate_of_change": 2.9561944458394063, "market_dynamics": 1.550403, "expectation": {"probability": 59.8875, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.77, "high": 33.31, "low": 30.11, "close": 30.58, "volume": 2163267}, "trend_line": 20.955333, "activity_lines": {"activity_5": 32.37, "activity_10": 30.773455, "activity_20": 26.742476, "activity_30": 24.045312}, "trend_signal": 1, "fair_value": 20.234135, "relative_strength": 40.23474, "rate_of_change": 2.2128249376014075, "market_dynamics": 1.430543, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.49, "high": 31.69, "low": 28.0, "close": 30.61, "volume": 3354062}, "trend_line": 21.399333, "activity_lines": {"activity_5": 31.640667, "activity_10": 31.089273, "activity_20": 27.432762, "activity_30": 24.668194}, "trend_signal": 1, "fair_value": 20.345417, "relative_strength": 37.019857, "rate_of_change": 2.1187923856900723, "market_dynamics": 1.316433, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.6, "high": 34.21, "low": 30.0, "close": 33.24, "volume": 3527606}, "trend_line": 22.007, "activity_lines": {"activity_5": 31.977333, "activity_10": 31.771455, "activity_20": 28.310524, "activity_30": 25.432108}, "trend_signal": 1, "fair_value": 20.479375, "relative_strength": 48.97571, "rate_of_change": 2.839653927531306, "market_dynamics": 1.200224, "expectation": {"probability": 55.6043, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.34, "high": 35.065, "low": 31.62, "close": 32.035, "volume": 2364426}, "trend_line": 22.5675, "activity_lines": {"activity_5": 31.937667, "activity_10": 32.039636, "activity_20": 28.993762, "activity_30": 26.079075}, "trend_signal": 1, "fair_value": 20.602997, "relative_strength": 42.441006, "rate_of_change": 2.5469168900804178, "market_dynamics": 0.956972, "expectation": {"probability": 58.8408, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.522, "high": 34.03, "low": 31.522, "close": 31.98, "volume": 2196008}, "trend_line": 23.108167, "activity_lines": {"activity_5": 31.970667, "activity_10": 32.142636, "activity_20": 29.600167, "activity_30": 26.686333}, "trend_signal": 1, "fair_value": 20.727228, "relative_strength": 41.84798, "rate_of_change": 2.395777113105141, "market_dynamics": 0.718912, "expectation": {"probability": 57.7394, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.76, "high": 35.21, "low": 30.92, "close": 35.12, "volume": 3068775}, "trend_line": 23.755833, "activity_lines": {"activity_5": 33.114333, "activity_10": 32.676182, "activity_20": 30.427857, "activity_30": 27.46129}, "trend_signal": 1, "fair_value": 20.866474, "relative_strength": 57.720372, "rate_of_change": 2.8027580032635098, "market_dynamics": 0.568292, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.12, "high": 37.98, "low": 32.35, "close": 36.63, "volume": 3633533}, "trend_line": 24.433833, "activity_lines": {"activity_5": 34.458667, "activity_10": 33.391182, "activity_20": 31.302976, "activity_30": 28.291882}, "trend_signal": 1, "fair_value": 21.021314, "relative_strength": 65.045537, "rate_of_change": 2.854035890890464, "market_dynamics": 0.472897, "expectation": {"probability": 55.2309, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.39, "high": 43.56, "low": 34.96, "close": 43.21, "volume": 4465923}, "trend_line": 25.281167, "activity_lines": {"activity_5": 37.595, "activity_10": 35.244727, "activity_20": 32.707667, "activity_30": 29.503247}, "trend_signal": 1, "fair_value": 21.235513, "relative_strength": 89.495117, "rate_of_change": 3.467871782540218, "market_dynamics": 0.688135, "expectation": {"probability": 56.0276, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.01, "high": 45.76, "low": 42.0267, "close": 43.01, "volume": 3484127}, "trend_line": 26.172833, "activity_lines": {"activity_5": 40.0, "activity_10": 36.887545, "activity_20": 33.963214, "activity_30": 30.647043}, "trend_signal": 1, "fair_value": 21.448077, "relative_strength": 86.046539, "rate_of_change": 3.5269969934536674, "market_dynamics": 0.914411, "expectation": {"probability": 58.8822, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.27, "high": 42.93, "low": 38.36, "close": 40.15, "volume": 3595483}, "trend_line": 27.005833, "activity_lines": {"activity_5": 40.72, "activity_10": 37.835636, "activity_20": 34.832714, "activity_30": 31.548796}, "trend_signal": 1, "fair_value": 21.644551, "relative_strength": 73.482228, "rate_of_change": 3.182689470413839, "market_dynamics": 0.926765, "expectation": {"probability": 57.881, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.75, "high": 42.93, "low": 39.0, "close": 39.89, "volume": 3668781}, "trend_line": 27.7705, "activity_lines": {"activity_5": 40.808667, "activity_10": 38.605364, "activity_20": 35.593262, "activity_30": 32.380032}, "trend_signal": 1, "fair_value": 21.850321, "relative_strength": 71.596213, "rate_of_change": 2.8314882936586305, "market_dynamics": 0.817605, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.73, "high": 45.39, "low": 40.73, "close": 41.25, "volume": 4927681}, "trend_line": 28.566167, "activity_lines": {"activity_5": 41.032667, "activity_10": 39.453091, "activity_20": 36.404667, "activity_30": 33.249677}, "trend_signal": 1, "fair_value": 22.061859, "relative_strength": 78.123664, "rate_of_change": 2.8651518697898912, "market_dynamics": 0.689363, "expectation": {"probability": 54.2565, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.02, "high": 49.305, "low": 40.91, "close": 47.31, "volume": 4336851}, "trend_line": 29.5935, "activity_lines": {"activity_5": 42.968667, "activity_10": 41.209182, "activity_20": 37.713262, "activity_30": 34.458957}, "trend_signal": 1, "fair_value": 22.318654, "relative_strength": 106.550106, "rate_of_change": 3.596327781742642, "market_dynamics": 0.723725, "expectation": {"probability": 54.8884, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.75, "high": 51.06, "low": 44.8, "close": 47.58, "volume": 3085126}, "trend_line": 30.612833, "activity_lines": {"activity_5": 44.721333, "activity_10": 42.758545, "activity_20": 38.929524, "activity_30": 35.619376}, "trend_signal": 1, "fair_value": 22.582099, "relative_strength": 95.081564, "rate_of_change": 3.44444894993833, "market_dynamics": 0.885868, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.58, "high": 54.39, "low": 46.79, "close": 51.29, "volume": 3722501}, "trend_line": 31.800833, "activity_lines": {"activity_5": 47.406, "activity_10": 44.699818, "activity_20": 40.384452, "activity_30": 36.953387}, "trend_signal": 1, "fair_value": 22.886843, "relative_strength": 96.164798, "rate_of_change": 3.880725446089888, "market_dynamics": 1.177728, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.0, "high": 75.0, "low": 59.0201, "close": 73.01, "volume": 15552365}, "trend_line": 33.7385, "activity_lines": {"activity_5": 56.588, "activity_10": 50.239091, "activity_20": 43.779238, "activity_30": 39.612043}, "trend_signal": 1, "fair_value": 23.32758, "relative_strength": 153.425558, "rate_of_change": 6.093132843406967, "market_dynamics": 1.446023, "expectation": {"probability": 57.0127, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.2, "high": 74.84, "low": 68.325, "close": 69.67, "volume": 4636111}, "trend_line": 35.5195, "activity_lines": {"activity_5": 62.448667, "activity_10": 54.482182, "activity_20": 46.651119, "activity_30": 41.930204}, "trend_signal": 1, "fair_value": 23.747147, "relative_strength": 128.930481, "rate_of_change": 5.278835751441227, "market_dynamics": 1.517149, "expectation": {"probability": 59.0962, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.53, "high": 76.0, "low": 67.5, "close": 69.42, "volume": 6074114}, "trend_line": 37.303833, "activity_lines": {"activity_5": 66.331333, "activity_10": 58.079091, "activity_20": 49.326714, "activity_30": 44.117333}, "trend_signal": 1, "fair_value": 24.166506, "relative_strength": 118.055419, "rate_of_change": 5.023530736637611, "market_dynamics": 1.603726, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.26, "high": 75.91, "low": 67.18, "close": 75.045, "volume": 5495948}, "trend_line": 39.167333, "activity_lines": {"activity_5": 70.615, "activity_10": 62.222182, "activity_20": 52.367548, "activity_30": 46.552247}, "trend_signal": 1, "fair_value": 24.623029, "relative_strength": 116.685996, "rate_of_change": 4.995465211309524, "market_dynamics": 1.586317, "expectation": {"probability": 56.0834, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.15, "high": 78.8, "low": 72.54, "close": 74.92, "volume": 6279078}, "trend_line": 40.915667, "activity_lines": {"activity_5": 73.026, "activity_10": 65.760091, "activity_20": 55.198167, "activity_30": 48.858871}, "trend_signal": 1, "fair_value": 25.079888, "relative_strength": 110.667822, "rate_of_change": 4.463755548533263, "market_dynamics": 1.498646, "expectation": {"probability": 57.9383, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.08, "high": 75.65, "low": 64.67, "close": 74.05, "volume": 4837377}, "trend_line": 42.605, "activity_lines": {"activity_5": 73.571667, "activity_10": 68.507636, "activity_20": 57.746024, "activity_30": 50.99657}, "trend_signal": 1, "fair_value": 25.532901, "relative_strength": 100.079045, "rate_of_change": 4.128816963927284, "market_dynamics": 1.442839, "expectation": {"probability": 57.1196, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.87, "high": 76.12, "low": 71.075, "close": 73.5, "volume": 2579648}, "trend_line": 44.239667, "activity_lines": {"activity_5": 73.864667, "activity_10": 70.534091, "activity_20": 60.0345, "activity_30": 52.989796}, "trend_signal": 1, "fair_value": 25.983542, "relative_strength": 88.098805, "rate_of_change": 3.8367961506865402, "market_dynamics": 1.279509, "expectation": {"probability": 56.1732, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d329d34e-ca40-42d6-8284-9b0651071535/", "share_image": "https://sharemaestro.com/terminal/d329d34e-ca40-42d6-8284-9b0651071535/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}