{"ticker": {"uuid": "d32a4d6c-2908-4cf0-807c-edefdf67ff07", "symbol": "FWDI", "name": "Forward Industries, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FWDI fell 7.14%, moving from 4.62 to 4.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.85 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is undecided at 45.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.29"}, {"label": "12-Week Change", "value": "-7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.85"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.77, "high": 4.935, "low": 4.0, "close": 4.29, "volume": 5970923}, "trend_line": 5.190333, "activity_lines": {"activity_5": 4.378, "activity_10": 4.348364, "activity_20": 4.427667, "activity_30": 4.652065}, "trend_signal": 0, "fair_value": 7.126689, "relative_strength": -62.84501, "rate_of_change": -2.0568626278061783, "market_dynamics": 1.015438, "expectation": {"probability": 45.7839, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.0, "high": 9.19, "low": 8.627, "close": 8.945, "volume": 91361}, "trend_line": 10.779799, "activity_lines": {"activity_5": 9.175332, "activity_10": 9.456471, "activity_20": 9.843218, "activity_30": 10.251539}, "trend_signal": 0, "fair_value": 18.086878, "relative_strength": -40.342071, "rate_of_change": -0.6924664711063918, "market_dynamics": -1.032607, "expectation": {"probability": 42.2906, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.946, "high": 8.946, "low": 8.208, "close": 8.405, "volume": 198215}, "trend_line": 10.702799, "activity_lines": {"activity_5": 8.880533, "activity_10": 9.22518, "activity_20": 9.673327, "activity_30": 10.098326}, "trend_signal": 0, "fair_value": 18.052295, "relative_strength": -44.212818, "rate_of_change": -0.7142990328483857, "market_dynamics": -1.149092, "expectation": {"probability": 41.8102, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.43, "high": 9.0, "low": 8.43, "close": 8.66, "volume": 96687}, "trend_line": 10.621766, "activity_lines": {"activity_5": 8.7438, "activity_10": 9.069253, "activity_20": 9.541984, "activity_30": 9.966532}, "trend_signal": 0, "fair_value": 18.014859, "relative_strength": -39.871737, "rate_of_change": -0.7571197029861204, "market_dynamics": -1.19247, "expectation": {"probability": 42.6421, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.5, "high": 9.001, "low": 8.145, "close": 8.7, "volume": 107861}, "trend_line": 10.501066, "activity_lines": {"activity_5": 8.683067, "activity_10": 8.948472, "activity_20": 9.423213, "activity_30": 9.842547}, "trend_signal": 0, "fair_value": 17.982167, "relative_strength": -37.683596, "rate_of_change": -1.1363458769473869, "market_dynamics": -1.204148, "expectation": {"probability": 43.1979, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.1, "high": 9.4, "low": 8.15, "close": 8.2, "volume": 114263}, "trend_line": 10.344733, "activity_lines": {"activity_5": 8.502333, "activity_10": 8.76769, "activity_20": 9.265394, "activity_30": 9.694092}, "trend_signal": 0, "fair_value": 17.932808, "relative_strength": -39.042292, "rate_of_change": -1.4887345722805672, "market_dynamics": -1.193813, "expectation": {"probability": 42.5275, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.871, "high": 8.597, "low": 7.87, "close": 8.3, "volume": 52688}, "trend_line": 10.224733, "activity_lines": {"activity_5": 8.408333, "activity_10": 8.637818, "activity_20": 9.131147, "activity_30": 9.562173}, "trend_signal": 0, "fair_value": 17.882808, "relative_strength": -38.331126, "rate_of_change": -1.1600106063636366, "market_dynamics": -1.237841, "expectation": {"probability": 43.3515, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.1, "high": 8.699, "low": 7.96, "close": 8.102, "volume": 55144}, "trend_line": 10.074799, "activity_lines": {"activity_5": 8.291333, "activity_10": 8.497964, "activity_20": 8.993756, "activity_30": 9.425223}, "trend_signal": 0, "fair_value": 17.837308, "relative_strength": -41.075596, "rate_of_change": -1.4663854792100683, "market_dynamics": -1.291821, "expectation": {"probability": 42.7627, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.2, "high": 8.475, "low": 7.85, "close": 7.87, "volume": 73681}, "trend_line": 9.903799, "activity_lines": {"activity_5": 8.1172, "activity_10": 8.341364, "activity_20": 8.848071, "activity_30": 9.282978}, "trend_signal": 0, "fair_value": 17.794808, "relative_strength": -41.161733, "rate_of_change": -1.697304333317232, "market_dynamics": -1.408831, "expectation": {"probability": 42.3793, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.87, "high": 8.1, "low": 7.61, "close": 7.818, "volume": 67557}, "trend_line": 9.747733, "activity_lines": {"activity_5": 7.9784, "activity_10": 8.206764, "activity_20": 8.70948, "activity_30": 9.14841}, "trend_signal": 0, "fair_value": 17.752615, "relative_strength": -40.456141, "rate_of_change": -1.575819541571867, "market_dynamics": -1.479218, "expectation": {"probability": 41.9311, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.279, "high": 8.3, "low": 7.6, "close": 7.9, "volume": 61463}, "trend_line": 9.631066, "activity_lines": {"activity_5": 7.925733, "activity_10": 8.115836, "activity_20": 8.590042, "activity_30": 9.029201}, "trend_signal": 0, "fair_value": 17.712872, "relative_strength": -36.895542, "rate_of_change": -1.1968629013535725, "market_dynamics": -1.460684, "expectation": {"probability": 42.6069, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.155, "high": 8.26, "low": 7.602, "close": 7.604, "volume": 70983}, "trend_line": 9.511199, "activity_lines": {"activity_5": 7.7944, "activity_10": 7.991109, "activity_20": 8.453366, "activity_30": 8.898423}, "trend_signal": 0, "fair_value": 17.669308, "relative_strength": -38.342002, "rate_of_change": -1.2445870477889058, "market_dynamics": -1.381234, "expectation": {"probability": 42.0982, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.642, "high": 8.09799, "low": 7.4, "close": 7.752, "volume": 46856}, "trend_line": 9.389599, "activity_lines": {"activity_5": 7.7588, "activity_10": 7.917673, "activity_20": 8.342461, "activity_30": 8.784926}, "trend_signal": 0, "fair_value": 17.614513, "relative_strength": -37.224229, "rate_of_change": -1.2784928587867739, "market_dynamics": -1.239393, "expectation": {"probability": 42.6658, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.8, "high": 8.15, "low": 7.35, "close": 7.888, "volume": 134687}, "trend_line": 9.302533, "activity_lines": {"activity_5": 7.791867, "activity_10": 7.880836, "activity_20": 8.255214, "activity_30": 8.688049}, "trend_signal": 0, "fair_value": 17.556102, "relative_strength": -35.21448, "rate_of_change": -0.9272600459295448, "market_dynamics": -0.786382, "expectation": {"probability": 43.1733, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.1, "close": 7.299, "volume": 84674}, "trend_line": 9.195833, "activity_lines": {"activity_5": 7.6274, "activity_10": 7.750945, "activity_20": 8.122847, "activity_30": 8.558789}, "trend_signal": 0, "fair_value": 17.506737, "relative_strength": -37.298435, "rate_of_change": -1.1469994247803261, "market_dynamics": -0.558833, "expectation": {"probability": 42.8153, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.3, "high": 7.498, "low": 6.9, "close": 6.9, "volume": 56467}, "trend_line": 9.054166, "activity_lines": {"activity_5": 7.364533, "activity_10": 7.573982, "activity_20": 7.967247, "activity_30": 8.41067}, "trend_signal": 0, "fair_value": 17.453532, "relative_strength": -38.182492, "rate_of_change": -1.5405564672607688, "market_dynamics": -0.480311, "expectation": {"probability": 42.4565, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.85, "close": 7.0, "volume": 90865}, "trend_line": 8.900833, "activity_lines": {"activity_5": 7.201667, "activity_10": 7.438836, "activity_20": 7.835933, "activity_30": 8.278144}, "trend_signal": 0, "fair_value": 17.397122, "relative_strength": -40.132054, "rate_of_change": -1.6935077178836786, "market_dynamics": -0.306158, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.2, "high": 7.5, "low": 7.0, "close": 7.2255, "volume": 60296}, "trend_line": 8.775016, "activity_lines": {"activity_5": 7.154233, "activity_10": 7.368327, "activity_20": 7.7391, "activity_30": 8.170058}, "trend_signal": 0, "fair_value": 17.338952, "relative_strength": -39.092665, "rate_of_change": -1.413541856138629, "market_dynamics": -0.474378, "expectation": {"probability": 43.4284, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.45, "high": 8.15, "low": 7.00201, "close": 7.1, "volume": 86197}, "trend_line": 8.665016, "activity_lines": {"activity_5": 7.100067, "activity_10": 7.290936, "activity_20": 7.64115, "activity_30": 8.061992}, "trend_signal": 0, "fair_value": 17.27549, "relative_strength": -40.354047, "rate_of_change": -1.253558967869702, "market_dynamics": -0.410506, "expectation": {"probability": 43.0721, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.0, "close": 7.50249, "volume": 56571}, "trend_line": 8.575099, "activity_lines": {"activity_5": 7.232597, "activity_10": 7.300725, "activity_20": 7.593437, "activity_30": 7.98699}, "trend_signal": 0, "fair_value": 17.197301, "relative_strength": -36.575012, "rate_of_change": -1.0377014883757838, "market_dynamics": -0.029044, "expectation": {"probability": 43.5593, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.557, "high": 7.9, "low": 7.06, "close": 7.9, "volume": 94924}, "trend_line": 8.498432, "activity_lines": {"activity_5": 7.484064, "activity_10": 7.388526, "activity_20": 7.592618, "activity_30": 7.943436}, "trend_signal": 0, "fair_value": 17.12807, "relative_strength": -32.282538, "rate_of_change": -0.8940654795938856, "market_dynamics": 0.410812, "expectation": {"probability": 41.6903, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.9, "high": 7.903, "low": 7.15, "close": 7.41, "volume": 142321}, "trend_line": 8.410232, "activity_lines": {"activity_5": 7.505531, "activity_10": 7.387235, "activity_20": 7.550375, "activity_30": 7.873214}, "trend_signal": 0, "fair_value": 17.065955, "relative_strength": -35.781929, "rate_of_change": -1.0378385095038558, "market_dynamics": 0.826976, "expectation": {"probability": 42.1666, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.2, "high": 7.592, "low": 7.156, "close": 7.2, "volume": 103316}, "trend_line": 8.316899, "activity_lines": {"activity_5": 7.429665, "activity_10": 7.35129, "activity_20": 7.495442, "activity_30": 7.795135}, "trend_signal": 0, "fair_value": 16.999929, "relative_strength": -38.663578, "rate_of_change": -1.1097553551436061, "market_dynamics": 1.091437, "expectation": {"probability": 41.7941, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.2, "high": 7.7, "low": 5.859, "close": 7.6, "volume": 486832}, "trend_line": 8.230466, "activity_lines": {"activity_5": 7.488833, "activity_10": 7.398108, "activity_20": 7.484342, "activity_30": 7.748883}, "trend_signal": 0, "fair_value": 16.928134, "relative_strength": -34.848542, "rate_of_change": -1.0392455168687218, "market_dynamics": 1.298951, "expectation": {"probability": 41.3936, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.8, "high": 7.6, "low": 6.78401, "close": 7.294, "volume": 203128}, "trend_line": 8.126932, "activity_lines": {"activity_5": 7.412667, "activity_10": 7.394526, "activity_20": 7.449147, "activity_30": 7.688466}, "trend_signal": 0, "fair_value": 16.858224, "relative_strength": -36.71153, "rate_of_change": -1.2579360634015109, "market_dynamics": 1.202638, "expectation": {"probability": 41.9634, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.3, "high": 7.4, "low": 7.086, "close": 7.101, "volume": 107646}, "trend_line": 8.030299, "activity_lines": {"activity_5": 7.286067, "activity_10": 7.355945, "activity_20": 7.402266, "activity_30": 7.622277}, "trend_signal": 0, "fair_value": 16.780666, "relative_strength": -35.358451, "rate_of_change": -1.1890464938060346, "market_dynamics": 1.06083, "expectation": {"probability": 41.6034, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.1, "high": 7.37, "low": 7.04, "close": 7.162, "volume": 68072}, "trend_line": 7.944666, "activity_lines": {"activity_5": 7.233067, "activity_10": 7.324799, "activity_20": 7.366428, "activity_30": 7.566258}, "trend_signal": 0, "fair_value": 16.694525, "relative_strength": -35.650484, "rate_of_change": -1.0663737427460624, "market_dynamics": 0.976638, "expectation": {"probability": 41.1133, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.05, "high": 7.288, "low": 6.8, "close": 6.9945, "volume": 207884}, "trend_line": 7.861116, "activity_lines": {"activity_5": 7.140767, "activity_10": 7.260254, "activity_20": 7.320057, "activity_30": 7.504957}, "trend_signal": 0, "fair_value": 16.559875, "relative_strength": -37.595035, "rate_of_change": -1.0516489931735304, "market_dynamics": 0.763296, "expectation": {"probability": 41.7717, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.7, "high": 7.75, "low": 6.7, "close": 7.149, "volume": 137701}, "trend_line": 7.779416, "activity_lines": {"activity_5": 7.113667, "activity_10": 7.228, "activity_20": 7.293673, "activity_30": 7.459014}, "trend_signal": 0, "fair_value": 16.403779, "relative_strength": -35.513732, "rate_of_change": -1.0392926398745377, "market_dynamics": 0.713664, "expectation": {"probability": 41.1978, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.1, "high": 7.699, "low": 6.92, "close": 7.059, "volume": 78399}, "trend_line": 7.701383, "activity_lines": {"activity_5": 7.086633, "activity_10": 7.178491, "activity_20": 7.262152, "activity_30": 7.412535}, "trend_signal": 0, "fair_value": 16.170824, "relative_strength": -35.920462, "rate_of_change": -1.0030701533379942, "market_dynamics": 0.707638, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.07, "high": 7.6, "low": 6.855, "close": 7.58, "volume": 133689}, "trend_line": 7.654016, "activity_lines": {"activity_5": 7.248933, "activity_10": 7.231773, "activity_20": 7.283864, "activity_30": 7.404704}, "trend_signal": 0, "fair_value": 15.950183, "relative_strength": -31.097968, "rate_of_change": -0.6150453756162951, "market_dynamics": 0.931032, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.4, "high": 7.8, "low": 6.761, "close": 6.966, "volume": 218296}, "trend_line": 7.58805, "activity_lines": {"activity_5": 7.174633, "activity_10": 7.179236, "activity_20": 7.248623, "activity_30": 7.360316}, "trend_signal": 0, "fair_value": 15.700606, "relative_strength": -34.443373, "rate_of_change": -0.8618482114487402, "market_dynamics": 0.973173, "expectation": {"probability": 42.2201, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.504, "high": 7.098, "low": 6.4, "close": 6.69149, "volume": 63799}, "trend_line": 7.530933, "activity_lines": {"activity_5": 7.021897, "activity_10": 7.084862, "activity_20": 7.190277, "activity_30": 7.302473}, "trend_signal": 0, "fair_value": 15.511448, "relative_strength": -36.738474, "rate_of_change": -0.7527230316089096, "market_dynamics": 0.77914, "expectation": {"probability": 41.8806, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.439, "high": 6.8, "low": 6.3, "close": 6.321, "volume": 74357}, "trend_line": 7.452966, "activity_lines": {"activity_5": 6.765864, "activity_10": 6.932371, "activity_20": 7.101696, "activity_30": 7.224413}, "trend_signal": 0, "fair_value": 15.344916, "relative_strength": -40.313987, "rate_of_change": -1.0352900497189408, "market_dynamics": 0.456959, "expectation": {"probability": 41.4828, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.421, "high": 6.713, "low": 6.3, "close": 6.5, "volume": 56203}, "trend_line": 7.379633, "activity_lines": {"activity_5": 6.624698, "activity_10": 6.83568, "activity_20": 7.037625, "activity_30": 7.162931}, "trend_signal": 0, "fair_value": 15.167673, "relative_strength": -36.417558, "rate_of_change": -0.9839438419549997, "market_dynamics": -0.121555, "expectation": {"probability": 43.1661, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.2, "high": 6.49999, "low": 4.6, "close": 4.6, "volume": 139540}, "trend_line": 7.259633, "activity_lines": {"activity_5": 5.887465, "activity_10": 6.407971, "activity_20": 6.796406, "activity_30": 6.9836}, "trend_signal": 0, "fair_value": 15.007416, "relative_strength": -53.552887, "rate_of_change": -1.6260971243420927, "market_dynamics": -0.646217, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.997, "high": 6.3, "low": 5.5, "close": 6.08, "volume": 484616}, "trend_line": 7.185633, "activity_lines": {"activity_5": 5.842233, "activity_10": 6.294826, "activity_20": 6.707092, "activity_30": 6.907495}, "trend_signal": 0, "fair_value": 14.859211, "relative_strength": -39.360961, "rate_of_change": -1.01933527493745, "market_dynamics": -0.723635, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.81, "high": 6.2, "low": 5.5, "close": 6.074, "volume": 133287}, "trend_line": 7.118033, "activity_lines": {"activity_5": 5.854067, "activity_10": 6.200263, "activity_20": 6.621587, "activity_30": 6.835777}, "trend_signal": 0, "fair_value": 14.717378, "relative_strength": -37.966498, "rate_of_change": -0.9407661092627546, "market_dynamics": -0.728285, "expectation": {"probability": 43.3906, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.882, "high": 6.2, "low": 5.515, "close": 5.689, "volume": 79869}, "trend_line": 7.045333, "activity_lines": {"activity_5": 5.778733, "activity_10": 6.052436, "activity_20": 6.504899, "activity_30": 6.743581}, "trend_signal": 0, "fair_value": 14.564743, "relative_strength": -40.190214, "rate_of_change": -1.0213495778960187, "market_dynamics": -0.735397, "expectation": {"probability": 43.0853, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.5, "high": 6.191, "low": 5.344, "close": 5.344, "volume": 86841}, "trend_line": 6.962866, "activity_lines": {"activity_5": 5.630533, "activity_10": 5.868427, "activity_20": 6.362073, "activity_30": 6.633818}, "trend_signal": 0, "fair_value": 14.422718, "relative_strength": -42.377284, "rate_of_change": -1.1705195481888548, "market_dynamics": -0.649088, "expectation": {"probability": 42.7268, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.4, "high": 5.46, "low": 4.8, "close": 5.01, "volume": 66544}, "trend_line": 6.866533, "activity_lines": {"activity_5": 5.448067, "activity_10": 5.654872, "activity_20": 6.197716, "activity_30": 6.507826}, "trend_signal": 0, "fair_value": 14.281756, "relative_strength": -41.79138, "rate_of_change": -1.3835251173870007, "market_dynamics": -0.889415, "expectation": {"probability": 42.3742, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.18, "high": 6.272, "low": 4.872, "close": 5.35, "volume": 110186}, "trend_line": 6.791399, "activity_lines": {"activity_5": 5.3516, "activity_10": 5.549863, "activity_20": 6.079502, "activity_30": 6.409985}, "trend_signal": 0, "fair_value": 14.142974, "relative_strength": -39.103462, "rate_of_change": -1.0942057658501059, "market_dynamics": -0.92007, "expectation": {"probability": 42.2435, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.3, "high": 5.6, "low": 5.1, "close": 5.12, "volume": 33076}, "trend_line": 6.703666, "activity_lines": {"activity_5": 5.227133, "activity_10": 5.432418, "activity_20": 5.949192, "activity_30": 6.302153}, "trend_signal": 0, "fair_value": 14.020025, "relative_strength": -41.209287, "rate_of_change": -1.291825145305114, "market_dynamics": -0.958675, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.23, "high": 5.6, "low": 5.1, "close": 5.258, "volume": 39924}, "trend_line": 6.615999, "activity_lines": {"activity_5": 5.212267, "activity_10": 5.368636, "activity_20": 5.841931, "activity_30": 6.208884}, "trend_signal": 0, "fair_value": 13.912064, "relative_strength": -39.401588, "rate_of_change": -1.30774713418001, "market_dynamics": -0.910443, "expectation": {"probability": 42.2953, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.199, "high": 5.599, "low": 5.105, "close": 5.23, "volume": 95443}, "trend_line": 6.547033, "activity_lines": {"activity_5": 5.2168, "activity_10": 5.319091, "activity_20": 5.743154, "activity_30": 6.119465}, "trend_signal": 0, "fair_value": 13.775718, "relative_strength": -39.939411, "rate_of_change": -1.042412491295729, "market_dynamics": -0.802964, "expectation": {"probability": 42.4472, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.23, "high": 5.55, "low": 5.1, "close": 5.324, "volume": 258042}, "trend_line": 6.494499, "activity_lines": {"activity_5": 5.260267, "activity_10": 5.309727, "activity_20": 5.663159, "activity_30": 6.04056}, "trend_signal": 0, "fair_value": 13.627154, "relative_strength": -38.594269, "rate_of_change": -0.8024092745522993, "market_dynamics": -0.605724, "expectation": {"probability": 41.9381, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.52, "high": 5.52, "low": 4.812, "close": 4.91, "volume": 76812}, "trend_line": 6.424833, "activity_lines": {"activity_5": 5.1448, "activity_10": 5.211927, "activity_20": 5.552197, "activity_30": 5.938334}, "trend_signal": 0, "fair_value": 13.48491, "relative_strength": -41.349923, "rate_of_change": -1.0726924432508291, "market_dynamics": -0.479873, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.155, "high": 5.41, "low": 5.155, "close": 5.319, "volume": 71251}, "trend_line": 6.361283, "activity_lines": {"activity_5": 5.195, "activity_10": 5.209764, "activity_20": 5.490912, "activity_30": 5.86699}, "trend_signal": 0, "fair_value": 13.331186, "relative_strength": -37.043511, "rate_of_change": -0.9891307680682024, "market_dynamics": -0.244451, "expectation": {"probability": 41.7465, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.419, "high": 5.419, "low": 3.65, "close": 4.952, "volume": 336799}, "trend_line": 6.289683, "activity_lines": {"activity_5": 5.1096, "activity_10": 5.1546, "activity_20": 5.402652, "activity_30": 5.776068}, "trend_signal": 0, "fair_value": 13.170622, "relative_strength": -42.383508, "rate_of_change": -1.125559104979296, "market_dynamics": 0.040326, "expectation": {"probability": 41.2773, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.952, "high": 5.166, "low": 3.65, "close": 3.79, "volume": 675910}, "trend_line": 6.165933, "activity_lines": {"activity_5": 4.657267, "activity_10": 4.901564, "activity_20": 5.214188, "activity_30": 5.614799}, "trend_signal": 0, "fair_value": 12.998122, "relative_strength": -55.10609, "rate_of_change": -1.9675077424410776, "market_dynamics": 0.020642, "expectation": {"probability": 41.039, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.77, "high": 4.78, "low": 3.77, "close": 4.76, "volume": 114154}, "trend_line": 6.061266, "activity_lines": {"activity_5": 4.624267, "activity_10": 4.853145, "activity_20": 5.133671, "activity_30": 5.524093}, "trend_signal": 0, "fair_value": 12.827993, "relative_strength": -42.562723, "rate_of_change": -1.697504659878725, "market_dynamics": 0.055639, "expectation": {"probability": 39.7868, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.69, "high": 4.85, "low": 3.55, "close": 3.72, "volume": 106905}, "trend_line": 5.938266, "activity_lines": {"activity_5": 4.2822, "activity_10": 4.620182, "activity_20": 4.967536, "activity_30": 5.373044}, "trend_signal": 0, "fair_value": 12.674275, "relative_strength": -55.752071, "rate_of_change": -2.0292790318062304, "market_dynamics": -0.296844, "expectation": {"probability": 42.5601, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.67, "high": 8.29, "low": 3.67, "close": 4.76, "volume": 3543103}, "trend_line": 5.856933, "activity_lines": {"activity_5": 4.366133, "activity_10": 4.605945, "activity_20": 4.915905, "activity_30": 5.297027}, "trend_signal": 0, "fair_value": 12.542288, "relative_strength": -42.292506, "rate_of_change": -1.3696422491009983, "market_dynamics": -0.229997, "expectation": {"probability": 41.3713, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.62, "high": 4.62, "low": 3.921, "close": 4.06, "volume": 241209}, "trend_line": 5.738933, "activity_lines": {"activity_5": 4.254, "activity_10": 4.470982, "activity_20": 4.806805, "activity_30": 5.181096}, "trend_signal": 0, "fair_value": 12.402929, "relative_strength": -47.821903, "rate_of_change": -2.014706331795147, "market_dynamics": -0.313776, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.86, "close": 4.198, "volume": 264048}, "trend_line": 5.635733, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.382891, "activity_20": 4.721614, "activity_30": 5.08168}, "trend_signal": 0, "fair_value": 12.261891, "relative_strength": -43.759659, "rate_of_change": -1.7982436804890416, "market_dynamics": -0.246638, "expectation": {"probability": 40.6153, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.24, "high": 4.7, "low": 3.75, "close": 4.65, "volume": 743971}, "trend_line": 5.554033, "activity_lines": {"activity_5": 4.364133, "activity_10": 4.395745, "activity_20": 4.690433, "activity_30": 5.018085}, "trend_signal": 0, "fair_value": 12.116698, "relative_strength": -34.711977, "rate_of_change": -1.4496783293317774, "market_dynamics": 0.208, "expectation": {"probability": 39.5175, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.25, "high": 5.4004, "low": 3.36, "close": 3.51, "volume": 960971}, "trend_line": 5.4323, "activity_lines": {"activity_5": 4.108267, "activity_10": 4.213582, "activity_20": 4.550443, "activity_30": 4.886212}, "trend_signal": 0, "fair_value": 11.972532, "relative_strength": -49.921205, "rate_of_change": -2.191794683250905, "market_dynamics": -0.062784, "expectation": {"probability": 42.5912, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.6, "high": 4.18, "low": 3.47, "close": 3.55, "volume": 375943}, "trend_line": 5.317483, "activity_lines": {"activity_5": 3.879733, "activity_10": 4.064145, "activity_20": 4.4265, "activity_30": 4.764773}, "trend_signal": 0, "fair_value": 11.84016, "relative_strength": -51.032682, "rate_of_change": -2.113598291699639, "market_dynamics": -0.1712, "expectation": {"probability": 41.3918, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.798, "high": 4.18, "low": 3.52, "close": 3.98, "volume": 151352}, "trend_line": 5.21185, "activity_lines": {"activity_5": 3.8752, "activity_10": 4.025055, "activity_20": 4.355529, "activity_30": 4.678484}, "trend_signal": 0, "fair_value": 11.695801, "relative_strength": -44.646879, "rate_of_change": -1.9865225709231242, "market_dynamics": -0.200237, "expectation": {"probability": 41.5055, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.98, "high": 4.14, "low": 3.61, "close": 3.73, "volume": 126667}, "trend_line": 5.100883, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.958182, "activity_20": 4.268886, "activity_30": 4.582881}, "trend_signal": 0, "fair_value": 11.558173, "relative_strength": -46.776436, "rate_of_change": -2.1291288122259946, "market_dynamics": -0.441013, "expectation": {"probability": 43.3143, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.73, "high": 3.8821, "low": 3.53, "close": 3.66, "volume": 109120}, "trend_line": 4.970216, "activity_lines": {"activity_5": 3.718, "activity_10": 3.879673, "activity_20": 4.183262, "activity_30": 4.48992}, "trend_signal": 0, "fair_value": 11.427147, "relative_strength": -43.598651, "rate_of_change": -2.561654521383844, "market_dynamics": -0.389269, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.605, "high": 3.9, "low": 3.5657, "close": 3.69, "volume": 78451}, "trend_line": 4.861016, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.826618, "activity_20": 4.106924, "activity_30": 4.407326}, "trend_signal": 0, "fair_value": 11.305929, "relative_strength": -45.345781, "rate_of_change": -2.197087611484079, "market_dynamics": -0.235203, "expectation": {"probability": 42.0661, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.72, "high": 3.8676, "low": 3.53, "close": 3.53, "volume": 122414}, "trend_line": 4.755633, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.745018, "activity_20": 4.023252, "activity_30": 4.321454}, "trend_signal": 0, "fair_value": 11.183686, "relative_strength": -47.426202, "rate_of_change": -2.167921274071095, "market_dynamics": -0.196144, "expectation": {"probability": 43.9525, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.1, "close": 3.54, "volume": 74192}, "trend_line": 4.662933, "activity_lines": {"activity_5": 3.596, "activity_10": 3.6876, "activity_20": 3.948105, "activity_30": 4.243026}, "trend_signal": 0, "fair_value": 11.05766, "relative_strength": -46.782075, "rate_of_change": -1.9492673215111567, "market_dynamics": 0.003801, "expectation": {"probability": 40.596, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.41, "high": 6.13, "low": 3.41, "close": 5.38, "volume": 18595540}, "trend_line": 4.6256, "activity_lines": {"activity_5": 4.179333, "activity_10": 3.974182, "activity_20": 4.056376, "activity_30": 4.289288}, "trend_signal": 0, "fair_value": 10.951122, "relative_strength": -18.020066, "rate_of_change": -0.8006334210678, "market_dynamics": 0.545033, "expectation": {"probability": 40.3319, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.39, "high": 5.4, "low": 3.43, "close": 3.63, "volume": 1016417}, "trend_line": 4.593267, "activity_lines": {"activity_5": 4.069333, "activity_10": 3.921091, "activity_20": 3.997267, "activity_30": 4.225056}, "trend_signal": 0, "fair_value": 10.834006, "relative_strength": -44.217731, "rate_of_change": -0.6990012106537614, "market_dynamics": 0.794461, "expectation": {"probability": 43.1842, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.69, "high": 3.7, "low": 3.3009, "close": 3.57, "volume": 257507}, "trend_line": 4.5096, "activity_lines": {"activity_5": 3.941333, "activity_10": 3.875636, "activity_20": 3.94051, "activity_30": 4.159039}, "trend_signal": 0, "fair_value": 10.710096, "relative_strength": -44.163499, "rate_of_change": -1.8215139681625334, "market_dynamics": 0.848507, "expectation": {"probability": 42.6975, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.4665, "close": 3.59, "volume": 94210}, "trend_line": 4.4268, "activity_lines": {"activity_5": 3.828, "activity_10": 3.832727, "activity_20": 3.892038, "activity_30": 4.09971}, "trend_signal": 0, "fair_value": 10.588237, "relative_strength": -42.853109, "rate_of_change": -1.836083022884508, "market_dynamics": 0.845221, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.61, "high": 3.81, "low": 3.4974, "close": 3.59, "volume": 280639}, "trend_line": 4.356833, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.789091, "activity_20": 3.8518, "activity_30": 4.045723}, "trend_signal": 0, "fair_value": 10.468942, "relative_strength": -40.869939, "rate_of_change": -1.5805322128851564, "market_dynamics": 0.438309, "expectation": {"probability": 42.545, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.58, "high": 4.06, "low": 3.56, "close": 4.03, "volume": 219217}, "trend_line": 4.313033, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.832545, "activity_20": 3.859952, "activity_30": 4.024637}, "trend_signal": 0, "fair_value": 10.351827, "relative_strength": -35.944951, "rate_of_change": -1.005317394538649, "market_dynamics": 0.387096, "expectation": {"probability": 41.2574, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.1, "high": 4.6, "low": 3.97, "close": 4.0, "volume": 144792}, "trend_line": 4.279367, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.865091, "activity_20": 3.864105, "activity_30": 4.004441}, "trend_signal": 0, "fair_value": 10.249904, "relative_strength": -33.07176, "rate_of_change": -0.7805643963308464, "market_dynamics": 0.602738, "expectation": {"probability": 43.2718, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.0, "high": 4.057531, "low": 3.67, "close": 3.87, "volume": 55898}, "trend_line": 4.230033, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.867818, "activity_20": 3.859495, "activity_30": 3.97803}, "trend_signal": 0, "fair_value": 10.154839, "relative_strength": -35.211796, "rate_of_change": -1.152834052325963, "market_dynamics": 0.735993, "expectation": {"probability": 43.2261, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.87, "high": 4.09, "low": 3.76, "close": 4.06, "volume": 45499}, "trend_line": 4.1947, "activity_lines": {"activity_5": 3.962, "activity_10": 3.901818, "activity_20": 3.872267, "activity_30": 3.96706}, "trend_signal": 0, "fair_value": 10.075737, "relative_strength": -31.164014, "rate_of_change": -0.8352889918352792, "market_dynamics": 0.885435, "expectation": {"probability": 41.5998, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.07, "high": 4.33, "low": 3.99, "close": 4.24, "volume": 68129}, "trend_line": 4.160767, "activity_lines": {"activity_5": 4.072, "activity_10": 3.958909, "activity_20": 3.905514, "activity_30": 3.969983}, "trend_signal": 0, "fair_value": 9.986891, "relative_strength": -29.10526, "rate_of_change": -0.8089493885140823, "market_dynamics": 1.05361, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.3, "high": 4.61, "low": 4.27, "close": 4.54, "volume": 91133}, "trend_line": 4.137767, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.057818, "activity_20": 3.966476, "activity_30": 3.994449}, "trend_signal": 0, "fair_value": 9.913429, "relative_strength": -23.460089, "rate_of_change": -0.5527826960750191, "market_dynamics": 1.173185, "expectation": {"probability": 41.2585, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.38, "high": 5.0, "low": 4.2763, "close": 4.49, "volume": 137143}, "trend_line": 4.109967, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.162909, "activity_20": 4.021048, "activity_30": 4.017174}, "trend_signal": 0, "fair_value": 9.839647, "relative_strength": -21.209525, "rate_of_change": -0.6718599669821922, "market_dynamics": 1.303663, "expectation": {"probability": 43.9667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.38, "high": 5.2097, "low": 4.1153, "close": 5.16, "volume": 88573}, "trend_line": 4.1183, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.374182, "activity_20": 4.14019, "activity_30": 4.084918}, "trend_signal": 0, "fair_value": 9.772724, "relative_strength": -8.992395, "rate_of_change": 0.2027510196553763, "market_dynamics": 1.480818, "expectation": {"probability": 41.8573, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.02, "high": 5.55, "low": 4.6813, "close": 5.27, "volume": 79483}, "trend_line": 4.116667, "activity_lines": {"activity_5": 4.918667, "activity_10": 4.576545, "activity_20": 4.261952, "activity_30": 4.159222}, "trend_signal": 1, "fair_value": 9.702019, "relative_strength": -5.018858, "rate_of_change": -0.03965228370929742, "market_dynamics": 1.568107, "expectation": {"probability": 36.7398, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.32, "high": 5.59, "low": 5.04, "close": 5.47, "volume": 65191}, "trend_line": 4.133933, "activity_lines": {"activity_5": 5.162, "activity_10": 4.784727, "activity_20": 4.394571, "activity_30": 4.246533}, "trend_signal": 1, "fair_value": 9.634519, "relative_strength": 2.048, "rate_of_change": 0.41941697008770024, "market_dynamics": 1.493976, "expectation": {"probability": 29.8373, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.31, "high": 5.65, "low": 5.05, "close": 5.58, "volume": 67717}, "trend_line": 4.1936, "activity_lines": {"activity_5": 5.36, "activity_10": 4.978727, "activity_20": 4.530571, "activity_30": 4.339828}, "trend_signal": 1, "fair_value": 9.577339, "relative_strength": 2.316065, "rate_of_change": 1.4433470498917167, "market_dynamics": 1.546849, "expectation": {"probability": 32.9879, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.59, "high": 6.99, "low": 5.59, "close": 6.5425, "volume": 101902}, "trend_line": 4.253017, "activity_lines": {"activity_5": 5.8095, "activity_10": 5.319545, "activity_20": 4.749429, "activity_30": 4.49137}, "trend_signal": 1, "fair_value": 9.525689, "relative_strength": 19.189607, "rate_of_change": 1.4168494849294122, "market_dynamics": 1.56086, "expectation": {"probability": 36.3934, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.43, "high": 6.59, "low": 5.5601, "close": 6.01, "volume": 113747}, "trend_line": 4.32935, "activity_lines": {"activity_5": 5.944667, "activity_10": 5.517318, "activity_20": 4.903845, "activity_30": 4.604724}, "trend_signal": 1, "fair_value": 9.459727, "relative_strength": 12.076445, "rate_of_change": 1.7947964938771697, "market_dynamics": 1.575801, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.68, "high": 6.99, "low": 6.03, "close": 6.45, "volume": 106034}, "trend_line": 4.385683, "activity_lines": {"activity_5": 6.169833, "activity_10": 5.756182, "activity_20": 5.089119, "activity_30": 4.74154}, "trend_signal": 1, "fair_value": 9.400432, "relative_strength": 21.298178, "rate_of_change": 1.3011884001062612, "market_dynamics": 1.697491, "expectation": {"probability": 37.6488, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.42, "high": 6.46, "low": 5.42, "close": 5.66, "volume": 60149}, "trend_line": 4.439017, "activity_lines": {"activity_5": 6.053, "activity_10": 5.807955, "activity_20": 5.18525, "activity_30": 4.823754}, "trend_signal": 1, "fair_value": 9.327099, "relative_strength": 4.567593, "rate_of_change": 1.2160933656171582, "market_dynamics": 1.554823, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.8, "high": 5.895, "low": 5.0, "close": 5.05, "volume": 44330}, "trend_line": 4.467417, "activity_lines": {"activity_5": 5.720167, "activity_10": 5.723, "activity_20": 5.21319, "activity_30": 4.863172}, "trend_signal": 1, "fair_value": 9.258189, "relative_strength": -3.489115, "rate_of_change": 0.6397812849106104, "market_dynamics": 1.25396, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.05, "high": 5.255, "low": 4.552, "close": 4.78, "volume": 21498}, "trend_line": 4.47175, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.579682, "activity_20": 5.216988, "activity_30": 4.883339}, "trend_signal": 1, "fair_value": 9.188189, "relative_strength": -4.531925, "rate_of_change": 0.096991169617699, "market_dynamics": 0.845157, "expectation": {"probability": 44.9221, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.73, "high": 5.04, "low": 4.15, "close": 4.28, "volume": 115648}, "trend_line": 4.497417, "activity_lines": {"activity_5": 4.896, "activity_10": 5.340182, "activity_20": 5.16769, "activity_30": 4.870968}, "trend_signal": 1, "fair_value": 9.113061, "relative_strength": -10.590676, "rate_of_change": 0.5739811035947968, "market_dynamics": 0.304997, "expectation": {"probability": 44.5448, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.32, "high": 4.35, "low": 3.32, "close": 3.61, "volume": 91249}, "trend_line": 4.499417, "activity_lines": {"activity_5": 4.351333, "activity_10": 4.994864, "activity_20": 5.051202, "activity_30": 4.813715}, "trend_signal": 0, "fair_value": 9.033638, "relative_strength": -22.19759, "rate_of_change": 0.04446997020733856, "market_dynamics": -0.191351, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.59, "high": 3.9462, "low": 3.5122, "close": 3.79, "volume": 39725}, "trend_line": 4.493083, "activity_lines": {"activity_5": 4.056, "activity_10": 4.712455, "activity_20": 4.951762, "activity_30": 4.767946}, "trend_signal": 0, "fair_value": 8.951522, "relative_strength": -17.567985, "rate_of_change": -0.14077379358258724, "market_dynamics": -0.529263, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.79, "high": 4.75, "low": 3.7, "close": 4.03, "volume": 157187}, "trend_line": 4.503083, "activity_lines": {"activity_5": 3.965333, "activity_10": 4.504227, "activity_20": 4.874226, "activity_30": 4.73807}, "trend_signal": 0, "fair_value": 8.864535, "relative_strength": -9.313213, "rate_of_change": 0.2225643283242216, "market_dynamics": -0.717237, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.22, "high": 7.75, "low": 3.9698, "close": 6.8, "volume": 789100}, "trend_line": 4.60775, "activity_lines": {"activity_5": 4.866, "activity_10": 4.827818, "activity_20": 5.0605, "activity_30": 4.886258}, "trend_signal": 1, "fair_value": 8.785048, "relative_strength": 68.711802, "rate_of_change": 2.3243409015556686, "market_dynamics": -0.474671, "expectation": {"probability": 43.576, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.39, "high": 7.5, "low": 4.63, "close": 4.84, "volume": 434860}, "trend_line": 4.646083, "activity_lines": {"activity_5": 4.978667, "activity_10": 4.790364, "activity_20": 5.046774, "activity_30": 4.901242}, "trend_signal": 1, "fair_value": 8.705176, "relative_strength": 12.063127, "rate_of_change": 0.831924475069171, "market_dynamics": -0.26588, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.78, "high": 6.15, "low": 4.7609, "close": 5.52, "volume": 125755}, "trend_line": 4.712417, "activity_lines": {"activity_5": 5.280667, "activity_10": 4.897818, "activity_20": 5.09319, "activity_30": 4.957624}, "trend_signal": 1, "fair_value": 8.631593, "relative_strength": 30.699385, "rate_of_change": 1.4277403137223408, "market_dynamics": -0.104868, "expectation": {"probability": 43.0031, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.71, "high": 5.94, "low": 5.04, "close": 5.66, "volume": 141471}, "trend_line": 4.783083, "activity_lines": {"activity_5": 5.502, "activity_10": 5.047636, "activity_20": 5.145988, "activity_30": 5.018758}, "trend_signal": 1, "fair_value": 8.563388, "relative_strength": 26.073498, "rate_of_change": 1.499570178106057, "market_dynamics": 0.038038, "expectation": {"probability": 35.092, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.77, "high": 7.41, "low": 5.55, "close": 7.37, "volume": 204502}, "trend_line": 4.849417, "activity_lines": {"activity_5": 6.168667, "activity_10": 5.508364, "activity_20": 5.354881, "activity_30": 5.185656}, "trend_signal": 1, "fair_value": 8.506144, "relative_strength": 57.66226, "rate_of_change": 1.386846099053674, "market_dynamics": 0.04608, "expectation": {"probability": 37.0987, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.5, "high": 8.97, "low": 7.0001, "close": 7.86, "volume": 131142}, "trend_line": 4.990417, "activity_lines": {"activity_5": 6.776, "activity_10": 6.016, "activity_20": 5.596964, "activity_30": 5.379887}, "trend_signal": 1, "fair_value": 8.46358, "relative_strength": 67.049783, "rate_of_change": 2.9075660022637777, "market_dynamics": 0.246297, "expectation": {"probability": 39.3349, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.68, "high": 8.71, "low": 7.0, "close": 7.55, "volume": 169639}, "trend_line": 5.123083, "activity_lines": {"activity_5": 7.209333, "activity_10": 6.411273, "activity_20": 5.793476, "activity_30": 5.545022}, "trend_signal": 1, "fair_value": 8.417747, "relative_strength": 49.298881, "rate_of_change": 2.658415118415964, "market_dynamics": 0.506171, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.64, "high": 7.89, "low": 7.2047, "close": 7.51, "volume": 30644}, "trend_line": 5.25375, "activity_lines": {"activity_5": 7.448667, "activity_10": 6.739818, "activity_20": 5.974798, "activity_30": 5.699016}, "trend_signal": 1, "fair_value": 8.372291, "relative_strength": 51.171418, "rate_of_change": 2.550554031625095, "market_dynamics": 0.731572, "expectation": {"probability": 44.4559, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.32, "high": 8.05, "low": 6.35, "close": 6.37, "volume": 48470}, "trend_line": 5.346417, "activity_lines": {"activity_5": 7.175333, "activity_10": 6.790182, "activity_20": 6.036881, "activity_30": 5.771032}, "trend_signal": 1, "fair_value": 8.318253, "relative_strength": 25.461789, "rate_of_change": 1.763825838686645, "market_dynamics": 0.705756, "expectation": {"probability": 43.0846, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.25, "high": 6.584, "low": 5.7946, "close": 6.584, "volume": 52625}, "trend_line": 5.43155, "activity_lines": {"activity_5": 6.926, "activity_10": 6.832545, "activity_20": 6.11506, "activity_30": 5.850876}, "trend_signal": 1, "fair_value": 8.256612, "relative_strength": 26.815531, "rate_of_change": 1.5923374476775738, "market_dynamics": 0.628123, "expectation": {"probability": 38.4774, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.45, "high": 6.915, "low": 6.0156, "close": 6.37, "volume": 67444}, "trend_line": 5.51055, "activity_lines": {"activity_5": 6.657733, "activity_10": 6.789564, "activity_20": 6.168076, "activity_30": 5.911422}, "trend_signal": 1, "fair_value": 8.202573, "relative_strength": 22.974577, "rate_of_change": 1.4544651158509199, "market_dynamics": 0.509687, "expectation": {"probability": 43.4864, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.37, "high": 7.4356, "low": 5.69, "close": 6.35, "volume": 67294}, "trend_line": 5.593217, "activity_lines": {"activity_5": 6.482133, "activity_10": 6.750764, "activity_20": 6.22001, "activity_30": 5.96558}, "trend_signal": 1, "fair_value": 8.147125, "relative_strength": 21.640085, "rate_of_change": 1.5001587863280403, "market_dynamics": 0.391664, "expectation": {"probability": 42.452, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.34, "high": 6.7017, "low": 5.7, "close": 6.06, "volume": 52237}, "trend_line": 5.659883, "activity_lines": {"activity_5": 6.289867, "activity_10": 6.631782, "activity_20": 6.242705, "activity_30": 5.995695}, "trend_signal": 1, "fair_value": 8.087253, "relative_strength": 11.22823, "rate_of_change": 1.191907984260215, "market_dynamics": 0.289177, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.19, "high": 7.96, "low": 5.84, "close": 7.84, "volume": 237309}, "trend_line": 5.779883, "activity_lines": {"activity_5": 6.7876, "activity_10": 6.826618, "activity_20": 6.436781, "activity_30": 6.136347}, "trend_signal": 1, "fair_value": 8.038073, "relative_strength": 40.02009, "rate_of_change": 2.1201851699054575, "market_dynamics": 0.38698, "expectation": {"probability": 36.1762, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.71, "high": 8.99, "low": 7.0158, "close": 8.08, "volume": 124854}, "trend_line": 5.897883, "activity_lines": {"activity_5": 7.267333, "activity_10": 7.025455, "activity_20": 6.643333, "activity_30": 6.284742}, "trend_signal": 1, "fair_value": 7.986022, "relative_strength": 43.48753, "rate_of_change": 2.041563817122255, "market_dynamics": 0.446815, "expectation": {"probability": 41.3139, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.2, "high": 10.41, "low": 7.77, "close": 9.205, "volume": 187174}, "trend_line": 6.05505, "activity_lines": {"activity_5": 8.022333, "activity_10": 7.415927, "activity_20": 6.9426, "activity_30": 6.498104}, "trend_signal": 1, "fair_value": 7.934131, "relative_strength": 59.058396, "rate_of_change": 2.6648036253007965, "market_dynamics": 0.763213, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.03, "high": 10.65, "low": 8.8612, "close": 10.06, "volume": 80625}, "trend_line": 6.218383, "activity_lines": {"activity_5": 8.873333, "activity_10": 7.9374, "activity_20": 7.302224, "activity_30": 6.756488}, "trend_signal": 1, "fair_value": 7.889003, "relative_strength": 69.5309, "rate_of_change": 2.6974674032419323, "market_dynamics": 1.135139, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.19, "high": 12.6, "low": 10.19, "close": 12.14, "volume": 117799}, "trend_line": 6.447383, "activity_lines": {"activity_5": 10.170333, "activity_10": 8.791418, "activity_20": 7.832419, "activity_30": 7.138528}, "trend_signal": 1, "fair_value": 7.857849, "relative_strength": 104.872615, "rate_of_change": 3.6826293909526013, "market_dynamics": 1.354132, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.24, "high": 14.298912, "low": 10.7, "close": 14.22, "volume": 206159}, "trend_line": 6.73905, "activity_lines": {"activity_5": 11.755333, "activity_10": 9.939436, "activity_20": 8.52009, "activity_30": 7.639987}, "trend_signal": 1, "fair_value": 7.834259, "relative_strength": 124.515215, "rate_of_change": 4.5238044645401, "market_dynamics": 1.688681, "expectation": {"probability": 51.4628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.2, "high": 15.5, "low": 11.6464, "close": 13.55, "volume": 274148}, "trend_line": 7.004717, "activity_lines": {"activity_5": 12.691667, "activity_10": 10.822909, "activity_20": 9.094286, "activity_30": 8.079403}, "trend_signal": 1, "fair_value": 7.81442, "relative_strength": 107.137652, "rate_of_change": 3.94220253596576, "market_dynamics": 1.778758, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.8, "high": 13.8, "low": 9.57, "close": 10.55, "volume": 304777}, "trend_line": 7.1383, "activity_lines": {"activity_5": 12.263333, "activity_10": 11.034273, "activity_20": 9.337433, "activity_30": 8.308131}, "trend_signal": 1, "fair_value": 7.777554, "relative_strength": 60.045604, "rate_of_change": 1.9070434965466811, "market_dynamics": 1.66261, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.62, "high": 15.2932, "low": 10.55, "close": 15.22, "volume": 252208}, "trend_line": 7.4453, "activity_lines": {"activity_5": 13.302, "activity_10": 12.018727, "activity_20": 10.007486, "activity_30": 8.829531}, "trend_signal": 1, "fair_value": 7.780247, "relative_strength": 124.481045, "rate_of_change": 4.300743874591983, "market_dynamics": 1.631664, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.11, "high": 16.72, "low": 13.02, "close": 16.355, "volume": 374863}, "trend_line": 7.775467, "activity_lines": {"activity_5": 14.375, "activity_10": 13.048273, "activity_20": 10.736205, "activity_30": 9.404351}, "trend_signal": 1, "fair_value": 7.791497, "relative_strength": 131.296501, "rate_of_change": 4.4345694599277445, "market_dynamics": 1.601708, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.5, "high": 46.0, "low": 20.6, "close": 36.1, "volume": 6449810}, "trend_line": 8.790133, "activity_lines": {"activity_5": 21.748667, "activity_10": 17.480636, "activity_20": 13.293805, "activity_30": 11.23174}, "trend_signal": 1, "fair_value": 7.937009, "relative_strength": 362.388636, "rate_of_change": 13.049582745319361, "market_dynamics": 1.607155, "expectation": {"probability": 56.6826, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.26, "high": 43.5, "low": 29.604, "close": 30.45, "volume": 3172850}, "trend_line": 9.6368, "activity_lines": {"activity_5": 25.780333, "activity_10": 20.371909, "activity_20": 15.168357, "activity_30": 12.629151}, "trend_signal": 1, "fair_value": 8.049509, "relative_strength": 259.210006, "rate_of_change": 9.632015806814278, "market_dynamics": 1.785459, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.12, "high": 33.0, "low": 27.0, "close": 29.23, "volume": 2126169}, "trend_line": 10.4518, "activity_lines": {"activity_5": 28.278667, "activity_10": 22.634636, "activity_20": 16.816814, "activity_30": 13.893228}, "trend_signal": 1, "fair_value": 8.151625, "relative_strength": 227.794866, "rate_of_change": 8.457164203885121, "market_dynamics": 1.753374, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.0, "high": 30.32, "low": 22.3, "close": 22.53, "volume": 2344943}, "trend_line": 11.060133, "activity_lines": {"activity_5": 27.298333, "activity_10": 23.315091, "activity_20": 17.725414, "activity_30": 14.672467}, "trend_signal": 1, "fair_value": 8.209509, "relative_strength": 141.490265, "rate_of_change": 5.820365869993685, "market_dynamics": 1.498704, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.75, "high": 26.6516, "low": 20.2172, "close": 20.39, "volume": 2958002}, "trend_line": 11.619467, "activity_lines": {"activity_5": 25.117333, "activity_10": 23.379727, "activity_20": 18.358871, "activity_30": 15.274394}, "trend_signal": 1, "fair_value": 8.258804, "relative_strength": 116.31116, "rate_of_change": 5.057208624887239, "market_dynamics": 1.146634, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.0, "high": 25.5, "low": 20.8288, "close": 21.75, "volume": 2132980}, "trend_line": 12.218133, "activity_lines": {"activity_5": 23.120667, "activity_10": 23.541636, "activity_20": 19.060519, "activity_30": 15.927976}, "trend_signal": 1, "fair_value": 8.316176, "relative_strength": 117.697117, "rate_of_change": 5.152267311400769, "market_dynamics": 0.795724, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.01, "high": 22.97, "low": 15.6, "close": 16.67, "volume": 2700072}, "trend_line": 12.639467, "activity_lines": {"activity_5": 20.387333, "activity_10": 22.643, "activity_20": 19.205119, "activity_30": 16.215194}, "trend_signal": 1, "fair_value": 8.340343, "relative_strength": 59.629595, "rate_of_change": 3.4484319330948505, "market_dynamics": 0.413594, "expectation": {"probability": 50.2612, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.28, "high": 17.41, "low": 13.505, "close": 14.39, "volume": 2878535}, "trend_line": 12.892467, "activity_lines": {"activity_5": 17.812667, "activity_10": 21.273091, "activity_20": 19.084548, "activity_30": 16.328131}, "trend_signal": 1, "fair_value": 8.354381, "relative_strength": 32.839211, "rate_of_change": 2.001666684204327, "market_dynamics": 0.124539, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.0, "high": 14.85, "low": 9.08, "close": 10.37, "volume": 7324970}, "trend_line": 13.0768, "activity_lines": {"activity_5": 14.887333, "activity_10": 19.102455, "activity_20": 18.542929, "activity_30": 16.165391}, "trend_signal": 1, "fair_value": 8.343291, "relative_strength": -2.23256, "rate_of_change": 1.4297729053718, "market_dynamics": -0.131946, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.65, "high": 11.23, "low": 8.56, "close": 9.12, "volume": 4223680}, "trend_line": 13.1968, "activity_lines": {"activity_5": 12.356, "activity_10": 16.792727, "activity_20": 17.863119, "activity_30": 15.910114}, "trend_signal": 0, "fair_value": 8.319702, "relative_strength": -14.543203, "rate_of_change": 0.9176556955830112, "market_dynamics": -0.409885, "expectation": {"probability": 45.5512, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.08, "high": 9.43, "low": 7.57, "close": 8.17, "volume": 3367005}, "trend_line": 13.280467, "activity_lines": {"activity_5": 10.259333, "activity_10": 14.441818, "activity_20": 17.078262, "activity_30": 15.585804}, "trend_signal": 0, "fair_value": 8.292586, "relative_strength": -21.536899, "rate_of_change": 0.6339946047526686, "market_dynamics": -0.622635, "expectation": {"probability": 45.2536, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.12, "high": 9.28, "low": 7.9001, "close": 8.9, "volume": 2004531}, "trend_line": 13.331467, "activity_lines": {"activity_5": 9.311333, "activity_10": 12.731455, "activity_20": 16.361357, "activity_30": 15.303194}, "trend_signal": 0, "fair_value": 8.268221, "relative_strength": -19.114835, "rate_of_change": 0.3840226401677001, "market_dynamics": -0.783273, "expectation": {"probability": 42.9431, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.48, "high": 8.94, "low": 7.84, "close": 8.2, "volume": 5624025}, "trend_line": 13.3428, "activity_lines": {"activity_5": 8.648, "activity_10": 11.285636, "activity_20": 15.573881, "activity_30": 14.972131}, "trend_signal": 0, "fair_value": 8.240657, "relative_strength": -26.617049, "rate_of_change": 0.08500939919065532, "market_dynamics": -0.820796, "expectation": {"probability": 45.4014, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.42, "high": 8.57, "low": 7.26, "close": 7.56, "volume": 5371187}, "trend_line": 13.343133, "activity_lines": {"activity_5": 8.184, "activity_10": 10.105818, "activity_20": 14.730238, "activity_30": 14.599047}, "trend_signal": 0, "fair_value": 8.216041, "relative_strength": -31.311708, "rate_of_change": 0.0024957280330925487, "market_dynamics": -0.807757, "expectation": {"probability": 45.5346, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.5, "high": 7.86, "low": 6.8, "close": 7.03, "volume": 9042123}, "trend_line": 13.327133, "activity_lines": {"activity_5": 7.730667, "activity_10": 9.101818, "activity_20": 13.848024, "activity_30": 14.191748}, "trend_signal": 0, "fair_value": 8.189311, "relative_strength": -36.664862, "rate_of_change": -0.11991186777498218, "market_dynamics": -0.741862, "expectation": {"probability": 45.5346, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.22, "high": 7.3, "low": 6.52, "close": 7.03, "volume": 2477902}, "trend_line": 13.349133, "activity_lines": {"activity_5": 7.416667, "activity_10": 8.340727, "activity_20": 12.990143, "activity_30": 13.785482}, "trend_signal": 0, "fair_value": 8.165689, "relative_strength": -37.52911, "rate_of_change": 0.16507676482256342, "market_dynamics": -0.787711, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.96, "high": 7.36, "low": 6.49, "close": 7.31, "volume": 3238546}, "trend_line": 13.373333, "activity_lines": {"activity_5": 7.272, "activity_10": 7.898182, "activity_20": 12.193167, "activity_30": 13.39586}, "trend_signal": 0, "fair_value": 8.141452, "relative_strength": -34.020116, "rate_of_change": 0.1812851815919464, "market_dynamics": -0.909486, "expectation": {"probability": 43.529, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.75, "high": 7.97, "low": 7.29, "close": 7.33, "volume": 3727290}, "trend_line": 13.405333, "activity_lines": {"activity_5": 7.24, "activity_10": 7.629455, "activity_20": 11.42781, "activity_30": 13.005968}, "trend_signal": 0, "fair_value": 8.109458, "relative_strength": -35.327128, "rate_of_change": 0.23928215950354356, "market_dynamics": -0.991529, "expectation": {"probability": 43.4347, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.35, "high": 8.82, "low": 7.23, "close": 8.6, "volume": 3629916}, "trend_line": 13.480333, "activity_lines": {"activity_5": 7.689333, "activity_10": 7.72, "activity_20": 10.798738, "activity_30": 12.695946}, "trend_signal": 0, "fair_value": 8.081958, "relative_strength": -23.714533, "rate_of_change": 0.5594788283140694, "market_dynamics": -1.049695, "expectation": {"probability": 42.7597, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.2, "high": 8.375, "low": 7.08, "close": 7.82, "volume": 2967926}, "trend_line": 13.539, "activity_lines": {"activity_5": 7.809333, "activity_10": 7.700909, "activity_20": 10.126905, "activity_30": 12.330763}, "trend_signal": 0, "fair_value": 8.055804, "relative_strength": -30.80656, "rate_of_change": 0.43520438256235805, "market_dynamics": -1.003267, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.43, "high": 7.57, "low": 6.36, "close": 6.49, "volume": 3826754}, "trend_line": 13.494, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.463636, "activity_20": 9.369048, "activity_30": 11.875989}, "trend_signal": 0, "fair_value": 8.016638, "relative_strength": -42.427421, "rate_of_change": -0.33237314424994413, "market_dynamics": -0.950305, "expectation": {"probability": 44.4372, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.3, "high": 6.31, "low": 4.53, "close": 5.23, "volume": 7701972}, "trend_line": 13.399, "activity_lines": {"activity_5": 6.673333, "activity_10": 7.027818, "activity_20": 8.63219, "activity_30": 11.342828}, "trend_signal": 0, "fair_value": 7.96683, "relative_strength": -52.482428, "rate_of_change": -0.7040165999703619, "market_dynamics": -0.808165, "expectation": {"probability": 43.6122, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.2, "high": 5.475, "low": 4.72, "close": 4.83, "volume": 3766078}, "trend_line": 13.253167, "activity_lines": {"activity_5": 5.918667, "activity_10": 6.586, "activity_20": 7.977333, "activity_30": 10.789989}, "trend_signal": 0, "fair_value": 7.917663, "relative_strength": -55.432234, "rate_of_change": -1.0883871930741076, "market_dynamics": -0.743883, "expectation": {"probability": 43.5416, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.76, "high": 4.9, "low": 4.38, "close": 4.52, "volume": 2097538}, "trend_line": 13.0685, "activity_lines": {"activity_5": 5.227333, "activity_10": 6.149091, "activity_20": 7.409143, "activity_30": 10.226559}, "trend_signal": 0, "fair_value": 7.873561, "relative_strength": -58.666554, "rate_of_change": -1.3933801633979204, "market_dynamics": -0.654419, "expectation": {"probability": 43.4712, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.61, "high": 4.68, "low": 4.03, "close": 4.24, "volume": 4403611}, "trend_line": 12.805167, "activity_lines": {"activity_5": 4.714667, "activity_10": 5.716545, "activity_20": 6.900048, "activity_30": 9.656978}, "trend_signal": 0, "fair_value": 7.828945, "relative_strength": -61.026855, "rate_of_change": -2.015020851666215, "market_dynamics": -0.505443, "expectation": {"probability": 43.2398, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.16, "high": 5.2572, "low": 4.16, "close": 4.83, "volume": 5417094}, "trend_line": 12.492167, "activity_lines": {"activity_5": 4.637333, "activity_10": 5.442, "activity_20": 6.524048, "activity_30": 9.142452}, "trend_signal": 0, "fair_value": 7.78683, "relative_strength": -55.012083, "rate_of_change": -2.444325794423459, "market_dynamics": -0.413841, "expectation": {"probability": 42.0007, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.71, "high": 5.33, "low": 4.67, "close": 4.71, "volume": 4688688}, "trend_line": 12.1975, "activity_lines": {"activity_5": 4.630667, "activity_10": 5.185636, "activity_20": 6.21719, "activity_30": 8.640376}, "trend_signal": 0, "fair_value": 7.749714, "relative_strength": -55.701802, "rate_of_change": -2.358814127284725, "market_dynamics": -0.282918, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.11, "high": 5.75, "low": 4.58, "close": 4.68, "volume": 5770812}, "trend_line": 12.001833, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.971091, "activity_20": 5.964429, "activity_30": 8.155376}, "trend_signal": 0, "fair_value": 7.712407, "relative_strength": -55.107943, "rate_of_change": -1.6041565894650567, "market_dynamics": -0.101412, "expectation": {"probability": 43.2831, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.66, "high": 5.1, "low": 4.265, "close": 4.31, "volume": 5491749}, "trend_line": 11.638167, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.737455, "activity_20": 5.722667, "activity_30": 7.659129}, "trend_signal": 0, "fair_value": 7.668561, "relative_strength": -57.23413, "rate_of_change": -3.0300871541872003, "market_dynamics": -0.007938, "expectation": {"probability": 42.3816, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.3, "high": 4.59, "low": 4.12, "close": 4.29, "volume": 2605894}, "trend_line": 11.236, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.578182, "activity_20": 5.507857, "activity_30": 7.185054}, "trend_signal": 0, "fair_value": 7.621702, "relative_strength": -58.670725, "rate_of_change": -3.45558712123652, "market_dynamics": -0.105945, "expectation": {"probability": 41.4829, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.4, "high": 4.68, "low": 4.115, "close": 4.51, "volume": 3083041}, "trend_line": 10.183, "activity_lines": {"activity_5": 4.447333, "activity_10": 4.523091, "activity_20": 5.337, "activity_30": 6.751118}, "trend_signal": 0, "fair_value": 7.580099, "relative_strength": -58.256051, "rate_of_change": -9.371662513349953, "market_dynamics": -0.183186, "expectation": {"probability": 40.8386, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.48, "high": 5.04, "low": 4.3901, "close": 4.92, "volume": 4115755}, "trend_line": 9.332, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.578545, "activity_20": 5.222619, "activity_30": 6.41157}, "trend_signal": 0, "fair_value": 7.544971, "relative_strength": -56.882582, "rate_of_change": -8.357065697731505, "market_dynamics": -0.18505, "expectation": {"probability": 41.6282, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.84, "high": 5.04, "low": 4.5, "close": 4.62, "volume": 3322595}, "trend_line": 8.511667, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.585091, "activity_20": 5.098619, "activity_30": 6.10757}, "trend_signal": 0, "fair_value": 7.509202, "relative_strength": -60.163937, "rate_of_change": -8.790537933990587, "market_dynamics": -0.29405, "expectation": {"probability": 43.2355, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.63, "high": 4.7, "low": 4.14, "close": 4.42, "volume": 3495697}, "trend_line": 7.908, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.559091, "activity_20": 4.972619, "activity_30": 5.843591}, "trend_signal": 0, "fair_value": 7.47215, "relative_strength": -62.111332, "rate_of_change": -7.092229994429985, "market_dynamics": -0.236813, "expectation": {"probability": 43.2355, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.44, "high": 4.985, "low": 4.44, "close": 4.79, "volume": 4634622}, "trend_line": 7.388, "activity_lines": {"activity_5": 4.656, "activity_10": 4.602182, "activity_20": 4.89681, "activity_30": 5.64243}, "trend_signal": 0, "fair_value": 7.438394, "relative_strength": -60.66805, "rate_of_change": -6.575619625695504, "market_dynamics": -0.014333, "expectation": {"probability": 42.5099, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.97, "high": 5.115, "low": 4.395, "close": 4.48, "volume": 7140624}, "trend_line": 6.812333, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.578909, "activity_20": 4.802143, "activity_30": 5.454817}, "trend_signal": 0, "fair_value": 7.403009, "relative_strength": -62.750678, "rate_of_change": -7.791919328641042, "market_dynamics": 0.2142, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.46, "high": 4.82, "low": 4.055, "close": 4.58, "volume": 4429990}, "trend_line": 6.409333, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.580182, "activity_20": 4.729143, "activity_30": 5.310796}, "trend_signal": 0, "fair_value": 7.367029, "relative_strength": -62.013645, "rate_of_change": -5.915741347347518, "market_dynamics": 0.491987, "expectation": {"probability": 42.6516, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.75, "high": 5.04, "low": 4.36, "close": 4.7, "volume": 4711805}, "trend_line": 6.086333, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.605636, "activity_20": 4.680571, "activity_30": 5.200516}, "trend_signal": 0, "fair_value": 7.33049, "relative_strength": -61.855223, "rate_of_change": -5.039525953792702, "market_dynamics": 0.773437, "expectation": {"probability": 42.8229, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.56, "high": 4.85, "low": 3.62, "close": 3.69, "volume": 4600161}, "trend_line": 5.863667, "activity_lines": {"activity_5": 4.316, "activity_10": 4.447091, "activity_20": 4.548333, "activity_30": 5.045914}, "trend_signal": 0, "fair_value": 7.290041, "relative_strength": -68.37627, "rate_of_change": -3.658459042579487, "market_dynamics": 0.740146, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.82, "high": 4.585, "low": 3.8, "close": 4.28, "volume": 5162490}, "trend_line": 5.702333, "activity_lines": {"activity_5": 4.26, "activity_10": 4.407091, "activity_20": 4.495667, "activity_30": 4.943742}, "trend_signal": 0, "fair_value": 7.255099, "relative_strength": -63.88759, "rate_of_change": -2.751418182512753, "market_dynamics": 0.671371, "expectation": {"probability": 43.5863, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.59, "high": 5.255, "low": 4.31, "close": 4.41, "volume": 5351545}, "trend_line": 5.577, "activity_lines": {"activity_5": 4.281333, "activity_10": 4.390909, "activity_20": 4.472238, "activity_30": 4.860366}, "trend_signal": 0, "fair_value": 7.222465, "relative_strength": -63.496889, "rate_of_change": -2.197924954575616, "market_dynamics": 0.712431, "expectation": {"probability": 44.3954, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.52, "high": 4.675, "low": 3.48, "close": 3.96, "volume": 15824456}, "trend_line": 5.412333, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.294727, "activity_20": 4.415857, "activity_30": 4.756043}, "trend_signal": 0, "fair_value": 7.186311, "relative_strength": -65.454055, "rate_of_change": -2.952608929532001, "market_dynamics": 0.705057, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.97, "high": 5.225, "low": 3.958, "close": 4.81, "volume": 7631696}, "trend_line": 5.299333, "activity_lines": {"activity_5": 4.358, "activity_10": 4.370545, "activity_20": 4.446476, "activity_30": 4.717183}, "trend_signal": 0, "fair_value": 7.156888, "relative_strength": -58.028916, "rate_of_change": -2.0878242340225635, "market_dynamics": 0.960125, "expectation": {"probability": 44.5083, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.77, "high": 4.935, "low": 4.0, "close": 4.29, "volume": 5970923}, "trend_line": 5.190333, "activity_lines": {"activity_5": 4.378, "activity_10": 4.348364, "activity_20": 4.427667, "activity_30": 4.652065}, "trend_signal": 0, "fair_value": 7.126689, "relative_strength": -62.84501, "rate_of_change": -2.0568626278061783, "market_dynamics": 1.015438, "expectation": {"probability": 45.7839, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d32a4d6c-2908-4cf0-807c-edefdf67ff07/", "share_image": "https://sharemaestro.com/terminal/d32a4d6c-2908-4cf0-807c-edefdf67ff07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}