{"ticker": {"uuid": "d32a4d6c-2908-4cf0-807c-edefdf67ff07", "symbol": "FWDI", "name": "Forward Industries, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FWDI fell 0.21%, moving from 4.71 to 4.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.90 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is negative at 42.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.70"}, {"label": "12-Week Change", "value": "-0.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.90"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.75, "high": 5.04, "low": 4.36, "close": 4.7, "volume": 4711805}, "trend_line": 6.086333, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.605636, "activity_20": 4.680571, "activity_30": 5.200516}, "trend_signal": 0, "fair_value": 7.33049, "relative_strength": -61.895324, "rate_of_change": -5.039525953792702, "market_dynamics": 0.77554, "expectation": {"probability": 42.8229, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.825, "high": 10.5, "low": 9.8, "close": 10.0, "volume": 181409}, "trend_line": 11.340567, "activity_lines": {"activity_5": 10.149, "activity_10": 10.219636, "activity_20": 10.584143, "activity_30": 10.920613}, "trend_signal": 0, "fair_value": 18.234692, "relative_strength": -34.742018, "rate_of_change": -0.613466447372863, "market_dynamics": -0.44633, "expectation": {"probability": 43.8378, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.578, "close": 9.731, "volume": 95948}, "trend_line": 11.238267, "activity_lines": {"activity_5": 10.016067, "activity_10": 10.097109, "activity_20": 10.462338, "activity_30": 10.81677}, "trend_signal": 0, "fair_value": 18.20284, "relative_strength": -38.04799, "rate_of_change": -0.9020712985514712, "market_dynamics": -0.307783, "expectation": {"probability": 43.3977, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.9, "high": 9.937, "low": 9.3, "close": 9.501, "volume": 123866}, "trend_line": 11.141633, "activity_lines": {"activity_5": 9.828133, "activity_10": 9.966745, "activity_20": 10.328957, "activity_30": 10.704688}, "trend_signal": 0, "fair_value": 18.18041, "relative_strength": -37.997899, "rate_of_change": -0.8598656714598424, "market_dynamics": -0.277114, "expectation": {"probability": 42.8844, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.7, "high": 9.8, "low": 9.3, "close": 9.6, "volume": 50942}, "trend_line": 11.038267, "activity_lines": {"activity_5": 9.706467, "activity_10": 9.881636, "activity_20": 10.219762, "activity_30": 10.605228}, "trend_signal": 0, "fair_value": 18.157333, "relative_strength": -37.696873, "rate_of_change": -0.9277455109138953, "market_dynamics": -0.4673, "expectation": {"probability": 43.8937, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.502, "high": 9.745, "low": 9.226, "close": 9.4, "volume": 53909}, "trend_line": 10.934933, "activity_lines": {"activity_5": 9.557667, "activity_10": 9.774709, "activity_20": 10.10771, "activity_30": 10.499533}, "trend_signal": 0, "fair_value": 18.133615, "relative_strength": -37.682785, "rate_of_change": -0.9361433275712597, "market_dynamics": -0.74001, "expectation": {"probability": 43.2746, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.4, "high": 9.499, "low": 8.221, "close": 9.001, "volume": 124183}, "trend_line": 10.854967, "activity_lines": {"activity_5": 9.342533, "activity_10": 9.609782, "activity_20": 9.972419, "activity_30": 10.374763}, "trend_signal": 0, "fair_value": 18.109904, "relative_strength": -41.468818, "rate_of_change": -0.7312893458057664, "market_dynamics": -0.834112, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.0, "high": 9.19, "low": 8.627, "close": 8.945, "volume": 91361}, "trend_line": 10.7798, "activity_lines": {"activity_5": 9.175333, "activity_10": 9.456473, "activity_20": 9.843219, "activity_30": 10.25154}, "trend_signal": 0, "fair_value": 18.086878, "relative_strength": -40.342072, "rate_of_change": -0.692466407313817, "market_dynamics": -1.033037, "expectation": {"probability": 42.2906, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.946, "high": 8.946, "low": 8.208, "close": 8.405, "volume": 198215}, "trend_line": 10.7028, "activity_lines": {"activity_5": 8.880533, "activity_10": 9.225182, "activity_20": 9.673329, "activity_30": 10.098327}, "trend_signal": 0, "fair_value": 18.052295, "relative_strength": -44.212822, "rate_of_change": -0.7142989665856506, "market_dynamics": -1.150063, "expectation": {"probability": 41.8102, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.43, "high": 9.0, "low": 8.43, "close": 8.66, "volume": 96687}, "trend_line": 10.621767, "activity_lines": {"activity_5": 8.7438, "activity_10": 9.069255, "activity_20": 9.541986, "activity_30": 9.966533}, "trend_signal": 0, "fair_value": 18.014859, "relative_strength": -39.871738, "rate_of_change": -0.7571196322457645, "market_dynamics": -1.19364, "expectation": {"probability": 42.6421, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.5, "high": 9.001, "low": 8.145, "close": 8.7, "volume": 107861}, "trend_line": 10.501067, "activity_lines": {"activity_5": 8.683067, "activity_10": 8.948473, "activity_20": 9.423214, "activity_30": 9.842548}, "trend_signal": 0, "fair_value": 17.982167, "relative_strength": -37.68359, "rate_of_change": -1.1363457699646335, "market_dynamics": -1.205293, "expectation": {"probability": 43.1979, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.1, "high": 9.4, "low": 8.15, "close": 8.2, "volume": 114263}, "trend_line": 10.344733, "activity_lines": {"activity_5": 8.502333, "activity_10": 8.767691, "activity_20": 9.265395, "activity_30": 9.694092}, "trend_signal": 0, "fair_value": 17.932808, "relative_strength": -39.042291, "rate_of_change": -1.48874395335256, "market_dynamics": -1.195131, "expectation": {"probability": 42.5275, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.871, "high": 8.597, "low": 7.87, "close": 8.3, "volume": 52688}, "trend_line": 10.224733, "activity_lines": {"activity_5": 8.408333, "activity_10": 8.637818, "activity_20": 9.131148, "activity_30": 9.562174}, "trend_signal": 0, "fair_value": 17.882808, "relative_strength": -38.33112, "rate_of_change": -1.1600106063636366, "market_dynamics": -1.238757, "expectation": {"probability": 43.3515, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.1, "high": 8.699, "low": 7.96, "close": 8.102, "volume": 55144}, "trend_line": 10.0748, "activity_lines": {"activity_5": 8.291333, "activity_10": 8.497964, "activity_20": 8.993757, "activity_30": 9.425224}, "trend_signal": 0, "fair_value": 17.837308, "relative_strength": -41.075604, "rate_of_change": -1.4663756990035903, "market_dynamics": -1.292903, "expectation": {"probability": 42.7627, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.2, "high": 8.475, "low": 7.85, "close": 7.87, "volume": 73681}, "trend_line": 9.9038, "activity_lines": {"activity_5": 8.1172, "activity_10": 8.341364, "activity_20": 8.848071, "activity_30": 9.282978}, "trend_signal": 0, "fair_value": 17.794808, "relative_strength": -41.16174, "rate_of_change": -1.6973041648469387, "market_dynamics": -1.40994, "expectation": {"probability": 42.3793, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.87, "high": 8.1, "low": 7.61, "close": 7.818, "volume": 67557}, "trend_line": 9.747733, "activity_lines": {"activity_5": 7.9784, "activity_10": 8.206764, "activity_20": 8.709481, "activity_30": 9.148411}, "trend_signal": 0, "fair_value": 17.752615, "relative_strength": -40.456147, "rate_of_change": -1.575829479593693, "market_dynamics": -1.480228, "expectation": {"probability": 41.9311, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.279, "high": 8.3, "low": 7.6, "close": 7.9, "volume": 61463}, "trend_line": 9.631067, "activity_lines": {"activity_5": 7.925733, "activity_10": 8.115836, "activity_20": 8.590043, "activity_30": 9.029202}, "trend_signal": 0, "fair_value": 17.712872, "relative_strength": -36.895538, "rate_of_change": -1.1968526425580222, "market_dynamics": -1.461429, "expectation": {"probability": 42.6069, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.155, "high": 8.26, "low": 7.602, "close": 7.604, "volume": 70983}, "trend_line": 9.5112, "activity_lines": {"activity_5": 7.7944, "activity_10": 7.991109, "activity_20": 8.453367, "activity_30": 8.898424}, "trend_signal": 0, "fair_value": 17.669308, "relative_strength": -38.342006, "rate_of_change": -1.2445869185625984, "market_dynamics": -1.381715, "expectation": {"probability": 42.0982, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.642, "high": 8.098, "low": 7.4, "close": 7.752, "volume": 46856}, "trend_line": 9.3896, "activity_lines": {"activity_5": 7.7588, "activity_10": 7.917673, "activity_20": 8.342462, "activity_30": 8.784927}, "trend_signal": 0, "fair_value": 17.614513, "relative_strength": -37.224235, "rate_of_change": -1.2784927243670705, "market_dynamics": -1.240108, "expectation": {"probability": 42.6658, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.8, "high": 8.15, "low": 7.35, "close": 7.888, "volume": 134687}, "trend_line": 9.302533, "activity_lines": {"activity_5": 7.791867, "activity_10": 7.880836, "activity_20": 8.255214, "activity_30": 8.688049}, "trend_signal": 0, "fair_value": 17.556103, "relative_strength": -35.214476, "rate_of_change": -0.927270597256532, "market_dynamics": -0.786957, "expectation": {"probability": 43.1733, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.1, "close": 7.299, "volume": 84674}, "trend_line": 9.195833, "activity_lines": {"activity_5": 7.6274, "activity_10": 7.750945, "activity_20": 8.122848, "activity_30": 8.558789}, "trend_signal": 0, "fair_value": 17.506737, "relative_strength": -37.298432, "rate_of_change": -1.1469994247803261, "market_dynamics": -0.559304, "expectation": {"probability": 42.8153, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.3, "high": 7.498, "low": 6.9, "close": 6.9, "volume": 56467}, "trend_line": 9.054167, "activity_lines": {"activity_5": 7.364533, "activity_10": 7.573982, "activity_20": 7.967248, "activity_30": 8.410671}, "trend_signal": 0, "fair_value": 17.453532, "relative_strength": -38.182498, "rate_of_change": -1.5405455927701246, "market_dynamics": -0.480675, "expectation": {"probability": 42.4565, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.85, "close": 7.0, "volume": 90865}, "trend_line": 8.900833, "activity_lines": {"activity_5": 7.201667, "activity_10": 7.438836, "activity_20": 7.835933, "activity_30": 8.278144}, "trend_signal": 0, "fair_value": 17.397122, "relative_strength": -40.132064, "rate_of_change": -1.6935185754802093, "market_dynamics": -0.30626, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.199502, "high": 7.499481, "low": 6.999516, "close": 7.2255, "volume": 60296}, "trend_line": 8.775017, "activity_lines": {"activity_5": 7.154233, "activity_10": 7.368327, "activity_20": 7.7391, "activity_30": 8.170058}, "trend_signal": 0, "fair_value": 17.338952, "relative_strength": -39.092673, "rate_of_change": -1.4135306212351177, "market_dynamics": -0.474518, "expectation": {"probability": 43.4284, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.45, "high": 8.15, "low": 7.002, "close": 7.1, "volume": 86197}, "trend_line": 8.665017, "activity_lines": {"activity_5": 7.100067, "activity_10": 7.290936, "activity_20": 7.64115, "activity_30": 8.061992}, "trend_signal": 0, "fair_value": 17.27549, "relative_strength": -40.354051, "rate_of_change": -1.2535588250142358, "market_dynamics": -0.410646, "expectation": {"probability": 43.0721, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.900527, "high": 7.900527, "low": 7.000467, "close": 7.5025, "volume": 56571}, "trend_line": 8.5751, "activity_lines": {"activity_5": 7.2326, "activity_10": 7.300727, "activity_20": 7.593438, "activity_30": 7.986991}, "trend_signal": 0, "fair_value": 17.197301, "relative_strength": -36.574936, "rate_of_change": -1.037701368618201, "market_dynamics": -0.029039, "expectation": {"probability": 43.5593, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.557, "high": 7.9, "low": 7.06, "close": 7.9, "volume": 94924}, "trend_line": 8.498433, "activity_lines": {"activity_5": 7.484067, "activity_10": 7.388527, "activity_20": 7.592619, "activity_30": 7.943437}, "trend_signal": 0, "fair_value": 17.128071, "relative_strength": -32.28254, "rate_of_change": -0.8940653753309056, "market_dynamics": 0.410961, "expectation": {"probability": 41.6903, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.9, "high": 7.903, "low": 7.15, "close": 7.41, "volume": 142321}, "trend_line": 8.410233, "activity_lines": {"activity_5": 7.505533, "activity_10": 7.387236, "activity_20": 7.550376, "activity_30": 7.873215}, "trend_signal": 0, "fair_value": 17.065955, "relative_strength": -35.781926, "rate_of_change": -1.037838387382715, "market_dynamics": 0.826514, "expectation": {"probability": 42.1666, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.2, "high": 7.592, "low": 7.156, "close": 7.2, "volume": 103316}, "trend_line": 8.3169, "activity_lines": {"activity_5": 7.429667, "activity_10": 7.351291, "activity_20": 7.495443, "activity_30": 7.795135}, "trend_signal": 0, "fair_value": 16.999929, "relative_strength": -38.663583, "rate_of_change": -1.1097552231905994, "market_dynamics": 1.09101, "expectation": {"probability": 41.7941, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.2, "high": 7.7, "low": 5.859, "close": 7.6, "volume": 486832}, "trend_line": 8.230467, "activity_lines": {"activity_5": 7.488833, "activity_10": 7.398109, "activity_20": 7.484343, "activity_30": 7.748884}, "trend_signal": 0, "fair_value": 16.928135, "relative_strength": -34.84855, "rate_of_change": -1.0392453919128466, "market_dynamics": 1.298345, "expectation": {"probability": 41.3936, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.8, "high": 7.6, "low": 6.784, "close": 7.294, "volume": 203128}, "trend_line": 8.126933, "activity_lines": {"activity_5": 7.412667, "activity_10": 7.394527, "activity_20": 7.449148, "activity_30": 7.688467}, "trend_signal": 0, "fair_value": 16.858224, "relative_strength": -36.711534, "rate_of_change": -1.2579359105625667, "market_dynamics": 1.201923, "expectation": {"probability": 41.9634, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.3, "high": 7.4, "low": 7.086, "close": 7.101, "volume": 107646}, "trend_line": 8.0303, "activity_lines": {"activity_5": 7.286067, "activity_10": 7.355945, "activity_20": 7.402267, "activity_30": 7.622277}, "trend_signal": 0, "fair_value": 16.780667, "relative_strength": -35.358451, "rate_of_change": -1.189046347496637, "market_dynamics": 1.060763, "expectation": {"probability": 41.6034, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.1, "high": 7.37, "low": 7.04, "close": 7.162, "volume": 68072}, "trend_line": 7.944667, "activity_lines": {"activity_5": 7.233067, "activity_10": 7.3248, "activity_20": 7.366429, "activity_30": 7.566258}, "trend_signal": 0, "fair_value": 16.694526, "relative_strength": -35.650485, "rate_of_change": -1.066373609952312, "market_dynamics": 0.976571, "expectation": {"probability": 41.1133, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.049496, "high": 7.287479, "low": 6.799514, "close": 6.9945, "volume": 207884}, "trend_line": 7.861117, "activity_lines": {"activity_5": 7.140767, "activity_10": 7.260255, "activity_20": 7.320057, "activity_30": 7.504957}, "trend_signal": 0, "fair_value": 16.559875, "relative_strength": -37.595039, "rate_of_change": -1.0516488608018408, "market_dynamics": 0.763297, "expectation": {"probability": 41.7717, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.7, "high": 7.75, "low": 6.7, "close": 7.149, "volume": 137701}, "trend_line": 7.779417, "activity_lines": {"activity_5": 7.113667, "activity_10": 7.228, "activity_20": 7.293674, "activity_30": 7.459014}, "trend_signal": 0, "fair_value": 16.403779, "relative_strength": -35.513734, "rate_of_change": -1.0392925076678103, "market_dynamics": 0.713664, "expectation": {"probability": 41.1978, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.1, "high": 7.699, "low": 6.92, "close": 7.059, "volume": 78399}, "trend_line": 7.701383, "activity_lines": {"activity_5": 7.086633, "activity_10": 7.178491, "activity_20": 7.262152, "activity_30": 7.412535}, "trend_signal": 0, "fair_value": 16.170824, "relative_strength": -35.92047, "rate_of_change": -1.0030828788326904, "market_dynamics": 0.707747, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.07, "high": 7.6, "low": 6.855, "close": 7.58, "volume": 133689}, "trend_line": 7.654017, "activity_lines": {"activity_5": 7.248933, "activity_10": 7.231773, "activity_20": 7.283864, "activity_30": 7.404704}, "trend_signal": 0, "fair_value": 15.950183, "relative_strength": -31.097971, "rate_of_change": -0.6150323909355013, "market_dynamics": 0.93172, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.4, "high": 7.8, "low": 6.761, "close": 6.966, "volume": 218296}, "trend_line": 7.58805, "activity_lines": {"activity_5": 7.174633, "activity_10": 7.179236, "activity_20": 7.248624, "activity_30": 7.360316}, "trend_signal": 0, "fair_value": 15.700606, "relative_strength": -34.443375, "rate_of_change": -0.8618611638829607, "market_dynamics": 0.974034, "expectation": {"probability": 42.2201, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.504486, "high": 7.09853, "low": 6.400478, "close": 6.6915, "volume": 63799}, "trend_line": 7.530933, "activity_lines": {"activity_5": 7.0219, "activity_10": 7.084864, "activity_20": 7.190279, "activity_30": 7.302474}, "trend_signal": 0, "fair_value": 15.511449, "relative_strength": -36.738389, "rate_of_change": -0.7527230316089096, "market_dynamics": 0.780141, "expectation": {"probability": 41.8806, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.439, "high": 6.8, "low": 6.3, "close": 6.321, "volume": 74357}, "trend_line": 7.452967, "activity_lines": {"activity_5": 6.765867, "activity_10": 6.932373, "activity_20": 7.101698, "activity_30": 7.224414}, "trend_signal": 0, "fair_value": 15.344917, "relative_strength": -40.313996, "rate_of_change": -1.0352767711517281, "market_dynamics": 0.457814, "expectation": {"probability": 41.4828, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.421, "high": 6.713, "low": 6.3, "close": 6.5, "volume": 56203}, "trend_line": 7.379633, "activity_lines": {"activity_5": 6.6247, "activity_10": 6.835682, "activity_20": 7.037626, "activity_30": 7.162932}, "trend_signal": 0, "fair_value": 15.167673, "relative_strength": -36.417563, "rate_of_change": -0.9839571274097955, "market_dynamics": -0.121278, "expectation": {"probability": 43.1661, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.2, "high": 6.5, "low": 4.6, "close": 4.6, "volume": 139540}, "trend_line": 7.259633, "activity_lines": {"activity_5": 5.887467, "activity_10": 6.407973, "activity_20": 6.796407, "activity_30": 6.983601}, "trend_signal": 0, "fair_value": 15.007417, "relative_strength": -53.552887, "rate_of_change": -1.6260971243420927, "market_dynamics": -0.646178, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.997, "high": 6.3, "low": 5.5, "close": 6.08, "volume": 484616}, "trend_line": 7.185633, "activity_lines": {"activity_5": 5.842233, "activity_10": 6.294827, "activity_20": 6.707093, "activity_30": 6.907496}, "trend_signal": 0, "fair_value": 14.859212, "relative_strength": -39.360966, "rate_of_change": -1.01933527493745, "market_dynamics": -0.72438, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.81, "high": 6.2, "low": 5.5, "close": 6.074, "volume": 133287}, "trend_line": 7.118033, "activity_lines": {"activity_5": 5.854067, "activity_10": 6.200264, "activity_20": 6.621588, "activity_30": 6.835777}, "trend_signal": 0, "fair_value": 14.717378, "relative_strength": -37.966507, "rate_of_change": -0.9407661092627546, "market_dynamics": -0.728995, "expectation": {"probability": 43.3906, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.882, "high": 6.2, "low": 5.515, "close": 5.689, "volume": 79869}, "trend_line": 7.045333, "activity_lines": {"activity_5": 5.778733, "activity_10": 6.052436, "activity_20": 6.5049, "activity_30": 6.743582}, "trend_signal": 0, "fair_value": 14.564744, "relative_strength": -40.190224, "rate_of_change": -1.0213495778960187, "market_dynamics": -0.736107, "expectation": {"probability": 43.0853, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.5, "high": 6.191, "low": 5.344, "close": 5.344, "volume": 86841}, "trend_line": 6.962867, "activity_lines": {"activity_5": 5.630533, "activity_10": 5.868427, "activity_20": 6.362074, "activity_30": 6.633818}, "trend_signal": 0, "fair_value": 14.422718, "relative_strength": -42.377288, "rate_of_change": -1.1705053543955999, "market_dynamics": -0.649734, "expectation": {"probability": 42.7268, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.4, "high": 5.46, "low": 4.8, "close": 5.01, "volume": 66544}, "trend_line": 6.866533, "activity_lines": {"activity_5": 5.448067, "activity_10": 5.654873, "activity_20": 6.197717, "activity_30": 6.507827}, "trend_signal": 0, "fair_value": 14.281756, "relative_strength": -41.791392, "rate_of_change": -1.38353928058657, "market_dynamics": -0.889415, "expectation": {"probability": 42.3742, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.18, "high": 6.272, "low": 4.872, "close": 5.35, "volume": 110186}, "trend_line": 6.7914, "activity_lines": {"activity_5": 5.3516, "activity_10": 5.549864, "activity_20": 6.079502, "activity_30": 6.409986}, "trend_signal": 0, "fair_value": 14.142974, "relative_strength": -39.103461, "rate_of_change": -1.0941912024598166, "market_dynamics": -0.92007, "expectation": {"probability": 42.2435, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.3, "high": 5.6, "low": 5.1, "close": 5.12, "volume": 33076}, "trend_line": 6.703667, "activity_lines": {"activity_5": 5.227133, "activity_10": 5.432418, "activity_20": 5.949193, "activity_30": 6.302154}, "trend_signal": 0, "fair_value": 14.020026, "relative_strength": -41.209291, "rate_of_change": -1.291824955090262, "market_dynamics": -0.958675, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.23, "high": 5.6, "low": 5.1, "close": 5.258, "volume": 39924}, "trend_line": 6.616, "activity_lines": {"activity_5": 5.212267, "activity_10": 5.368636, "activity_20": 5.841931, "activity_30": 6.208885}, "trend_signal": 0, "fair_value": 13.912064, "relative_strength": -39.401592, "rate_of_change": -1.3077469391006533, "market_dynamics": -0.910443, "expectation": {"probability": 42.2953, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.199, "high": 5.599, "low": 5.105, "close": 5.23, "volume": 95443}, "trend_line": 6.547033, "activity_lines": {"activity_5": 5.2168, "activity_10": 5.319091, "activity_20": 5.743155, "activity_30": 6.119466}, "trend_signal": 0, "fair_value": 13.775718, "relative_strength": -39.939423, "rate_of_change": -1.0424274486094283, "market_dynamics": -0.802964, "expectation": {"probability": 42.4472, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.23, "high": 5.55, "low": 5.1, "close": 5.324, "volume": 258042}, "trend_line": 6.4945, "activity_lines": {"activity_5": 5.260267, "activity_10": 5.309727, "activity_20": 5.66316, "activity_30": 6.04056}, "trend_signal": 0, "fair_value": 13.627154, "relative_strength": -38.59428, "rate_of_change": -0.8023940004579097, "market_dynamics": -0.605725, "expectation": {"probability": 41.9381, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.52, "high": 5.52, "low": 4.812, "close": 4.91, "volume": 76812}, "trend_line": 6.424833, "activity_lines": {"activity_5": 5.1448, "activity_10": 5.211927, "activity_20": 5.552198, "activity_30": 5.938334}, "trend_signal": 0, "fair_value": 13.48491, "relative_strength": -41.349931, "rate_of_change": -1.0727076757256264, "market_dynamics": -0.479873, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.155, "high": 5.41, "low": 5.155, "close": 5.319, "volume": 71251}, "trend_line": 6.361283, "activity_lines": {"activity_5": 5.195, "activity_10": 5.209764, "activity_20": 5.490912, "activity_30": 5.86699}, "trend_signal": 0, "fair_value": 13.331186, "relative_strength": -37.043516, "rate_of_change": -0.9891307680682024, "market_dynamics": -0.244452, "expectation": {"probability": 41.7465, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.419, "high": 5.419, "low": 3.65, "close": 4.952, "volume": 336799}, "trend_line": 6.289683, "activity_lines": {"activity_5": 5.1096, "activity_10": 5.1546, "activity_20": 5.402652, "activity_30": 5.776069}, "trend_signal": 0, "fair_value": 13.170622, "relative_strength": -42.383516, "rate_of_change": -1.125559104979296, "market_dynamics": 0.039679, "expectation": {"probability": 41.2773, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.4952, "high": 4.4, "low": 0.4711, "close": 3.79, "volume": 675910}, "trend_line": 6.165933, "activity_lines": {"activity_5": 4.657267, "activity_10": 4.901564, "activity_20": 5.214188, "activity_30": 5.614799}, "trend_signal": 0, "fair_value": 12.998122, "relative_strength": -55.106092, "rate_of_change": -1.9675077424410776, "market_dynamics": 0.019314, "expectation": {"probability": 41.039, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.77, "high": 4.78, "low": 3.77, "close": 4.76, "volume": 114154}, "trend_line": 6.061267, "activity_lines": {"activity_5": 4.624267, "activity_10": 4.853145, "activity_20": 5.133671, "activity_30": 5.524094}, "trend_signal": 0, "fair_value": 12.827994, "relative_strength": -42.562723, "rate_of_change": -1.6974884417329854, "market_dynamics": 0.054311, "expectation": {"probability": 39.7868, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.69, "high": 4.85, "low": 3.55, "close": 3.72, "volume": 106905}, "trend_line": 5.938267, "activity_lines": {"activity_5": 4.2822, "activity_10": 4.620182, "activity_20": 4.967536, "activity_30": 5.373044}, "trend_signal": 0, "fair_value": 12.674276, "relative_strength": -55.752076, "rate_of_change": -2.029278697011701, "market_dynamics": -0.298311, "expectation": {"probability": 42.5601, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.67, "high": 8.29, "low": 3.67, "close": 4.76, "volume": 3543103}, "trend_line": 5.856933, "activity_lines": {"activity_5": 4.366133, "activity_10": 4.605945, "activity_20": 4.915905, "activity_30": 5.297027}, "trend_signal": 0, "fair_value": 12.542288, "relative_strength": -42.29251, "rate_of_change": -1.3696588583841047, "market_dynamics": -0.231464, "expectation": {"probability": 41.3713, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.62, "high": 4.62, "low": 3.921, "close": 4.06, "volume": 241209}, "trend_line": 5.738933, "activity_lines": {"activity_5": 4.254, "activity_10": 4.470982, "activity_20": 4.806805, "activity_30": 5.181096}, "trend_signal": 0, "fair_value": 12.402929, "relative_strength": -47.821903, "rate_of_change": -2.014706331795147, "market_dynamics": -0.314561, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.86, "close": 4.198, "volume": 264048}, "trend_line": 5.635733, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.382891, "activity_20": 4.721614, "activity_30": 5.081681}, "trend_signal": 0, "fair_value": 12.261891, "relative_strength": -43.759659, "rate_of_change": -1.7982436804890416, "market_dynamics": -0.247423, "expectation": {"probability": 40.6153, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.24, "high": 4.7, "low": 3.75, "close": 4.65, "volume": 743971}, "trend_line": 5.554033, "activity_lines": {"activity_5": 4.364133, "activity_10": 4.395745, "activity_20": 4.690433, "activity_30": 5.018085}, "trend_signal": 0, "fair_value": 12.116699, "relative_strength": -34.711974, "rate_of_change": -1.4496783293317774, "market_dynamics": 0.207354, "expectation": {"probability": 39.5175, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.25, "high": 5.4004, "low": 3.36, "close": 3.51, "volume": 960971}, "trend_line": 5.4323, "activity_lines": {"activity_5": 4.108267, "activity_10": 4.213582, "activity_20": 4.550443, "activity_30": 4.886212}, "trend_signal": 0, "fair_value": 11.972532, "relative_strength": -49.921211, "rate_of_change": -2.191794683250905, "market_dynamics": -0.06282, "expectation": {"probability": 42.5912, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.6, "high": 4.18, "low": 3.47, "close": 3.55, "volume": 375943}, "trend_line": 5.317483, "activity_lines": {"activity_5": 3.879733, "activity_10": 4.064145, "activity_20": 4.4265, "activity_30": 4.764773}, "trend_signal": 0, "fair_value": 11.84016, "relative_strength": -51.032689, "rate_of_change": -2.113598291699639, "market_dynamics": -0.171236, "expectation": {"probability": 41.3918, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.798, "high": 4.18, "low": 3.52, "close": 3.98, "volume": 151352}, "trend_line": 5.21185, "activity_lines": {"activity_5": 3.8752, "activity_10": 4.025055, "activity_20": 4.355529, "activity_30": 4.678484}, "trend_signal": 0, "fair_value": 11.695801, "relative_strength": -44.646877, "rate_of_change": -1.9865225709231242, "market_dynamics": -0.200273, "expectation": {"probability": 41.5055, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.98, "high": 4.14, "low": 3.61, "close": 3.73, "volume": 126667}, "trend_line": 5.100883, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.958182, "activity_20": 4.268886, "activity_30": 4.582881}, "trend_signal": 0, "fair_value": 11.558173, "relative_strength": -46.776444, "rate_of_change": -2.1291288122259946, "market_dynamics": -0.441048, "expectation": {"probability": 43.3143, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.73, "high": 3.8821, "low": 3.53, "close": 3.66, "volume": 109120}, "trend_line": 4.970217, "activity_lines": {"activity_5": 3.718, "activity_10": 3.879673, "activity_20": 4.183262, "activity_30": 4.48992}, "trend_signal": 0, "fair_value": 11.427147, "relative_strength": -43.598655, "rate_of_change": -2.561634916934965, "market_dynamics": -0.389268, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.605, "high": 3.9, "low": 3.5657, "close": 3.69, "volume": 78451}, "trend_line": 4.861017, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.826618, "activity_20": 4.106924, "activity_30": 4.407326}, "trend_signal": 0, "fair_value": 11.305929, "relative_strength": -45.345783, "rate_of_change": -2.1970871694334377, "market_dynamics": -0.235202, "expectation": {"probability": 42.0661, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.72, "high": 3.8676, "low": 3.53, "close": 3.53, "volume": 122414}, "trend_line": 4.755633, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.745018, "activity_20": 4.023252, "activity_30": 4.321454}, "trend_signal": 0, "fair_value": 11.183686, "relative_strength": -47.426206, "rate_of_change": -2.1679413999169292, "market_dynamics": -0.196144, "expectation": {"probability": 43.9525, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.1, "close": 3.54, "volume": 74192}, "trend_line": 4.662933, "activity_lines": {"activity_5": 3.596, "activity_10": 3.6876, "activity_20": 3.948105, "activity_30": 4.243026}, "trend_signal": 0, "fair_value": 11.05766, "relative_strength": -46.782076, "rate_of_change": -1.9492673215111567, "market_dynamics": 0.003911, "expectation": {"probability": 40.596, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.41, "high": 6.13, "low": 3.41, "close": 5.38, "volume": 18595540}, "trend_line": 4.6256, "activity_lines": {"activity_5": 4.179333, "activity_10": 3.974182, "activity_20": 4.056376, "activity_30": 4.289288}, "trend_signal": 0, "fair_value": 10.951122, "relative_strength": -18.020077, "rate_of_change": -0.8006334210678, "market_dynamics": 0.545579, "expectation": {"probability": 40.3319, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.39, "high": 5.4, "low": 3.43, "close": 3.63, "volume": 1016417}, "trend_line": 4.593267, "activity_lines": {"activity_5": 4.069333, "activity_10": 3.921091, "activity_20": 3.997267, "activity_30": 4.225056}, "trend_signal": 0, "fair_value": 10.834006, "relative_strength": -44.217737, "rate_of_change": -0.6990012106537614, "market_dynamics": 0.795006, "expectation": {"probability": 43.1842, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.69, "high": 3.7, "low": 3.3009, "close": 3.57, "volume": 257507}, "trend_line": 4.5096, "activity_lines": {"activity_5": 3.941333, "activity_10": 3.875636, "activity_20": 3.94051, "activity_30": 4.159039}, "trend_signal": 0, "fair_value": 10.710096, "relative_strength": -44.163501, "rate_of_change": -1.8215139681625334, "market_dynamics": 0.849053, "expectation": {"probability": 42.6975, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.4665, "close": 3.59, "volume": 94210}, "trend_line": 4.4268, "activity_lines": {"activity_5": 3.828, "activity_10": 3.832727, "activity_20": 3.892038, "activity_30": 4.09971}, "trend_signal": 0, "fair_value": 10.588237, "relative_strength": -42.853116, "rate_of_change": -1.836083022884508, "market_dynamics": 0.845657, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.61, "high": 3.81, "low": 3.4974, "close": 3.59, "volume": 280639}, "trend_line": 4.356833, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.789091, "activity_20": 3.8518, "activity_30": 4.045723}, "trend_signal": 0, "fair_value": 10.468942, "relative_strength": -40.869942, "rate_of_change": -1.5805322128851564, "market_dynamics": 0.438309, "expectation": {"probability": 42.545, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.58, "high": 4.06, "low": 3.56, "close": 4.03, "volume": 219217}, "trend_line": 4.313033, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.832545, "activity_20": 3.859952, "activity_30": 4.024637}, "trend_signal": 0, "fair_value": 10.351827, "relative_strength": -35.944949, "rate_of_change": -1.005317394538649, "market_dynamics": 0.387097, "expectation": {"probability": 41.2574, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.1, "high": 4.6, "low": 3.97, "close": 4.0, "volume": 144792}, "trend_line": 4.279367, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.865091, "activity_20": 3.864105, "activity_30": 4.004441}, "trend_signal": 0, "fair_value": 10.249904, "relative_strength": -33.071764, "rate_of_change": -0.7805643963308464, "market_dynamics": 0.602848, "expectation": {"probability": 43.2718, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.0, "high": 4.0575, "low": 3.67, "close": 3.87, "volume": 55898}, "trend_line": 4.230033, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.867818, "activity_20": 3.859495, "activity_30": 3.97803}, "trend_signal": 0, "fair_value": 10.15484, "relative_strength": -35.211801, "rate_of_change": -1.152834052325963, "market_dynamics": 0.736103, "expectation": {"probability": 43.2261, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.87, "high": 4.09, "low": 3.76, "close": 4.06, "volume": 45499}, "trend_line": 4.1947, "activity_lines": {"activity_5": 3.962, "activity_10": 3.901818, "activity_20": 3.872267, "activity_30": 3.96706}, "trend_signal": 0, "fair_value": 10.075737, "relative_strength": -31.164013, "rate_of_change": -0.8352889918352792, "market_dynamics": 0.885545, "expectation": {"probability": 41.5998, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.07, "high": 4.33, "low": 3.99, "close": 4.24, "volume": 68129}, "trend_line": 4.160767, "activity_lines": {"activity_5": 4.072, "activity_10": 3.958909, "activity_20": 3.905514, "activity_30": 3.969983}, "trend_signal": 0, "fair_value": 9.986891, "relative_strength": -29.105256, "rate_of_change": -0.8089493885140823, "market_dynamics": 1.053829, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.3, "high": 4.61, "low": 4.27, "close": 4.54, "volume": 91133}, "trend_line": 4.137767, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.057818, "activity_20": 3.966476, "activity_30": 3.994449}, "trend_signal": 0, "fair_value": 9.913429, "relative_strength": -23.46009, "rate_of_change": -0.5527826960750191, "market_dynamics": 1.174048, "expectation": {"probability": 41.2585, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.38, "high": 5.0, "low": 4.2763, "close": 4.49, "volume": 137143}, "trend_line": 4.109967, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.162909, "activity_20": 4.021048, "activity_30": 4.017174}, "trend_signal": 0, "fair_value": 9.839647, "relative_strength": -21.209522, "rate_of_change": -0.6718599669821922, "market_dynamics": 1.304809, "expectation": {"probability": 43.9667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.38, "high": 5.2097, "low": 4.1153, "close": 5.16, "volume": 88573}, "trend_line": 4.1183, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.374182, "activity_20": 4.14019, "activity_30": 4.084918}, "trend_signal": 0, "fair_value": 9.772724, "relative_strength": -8.992395, "rate_of_change": 0.2027510196553763, "market_dynamics": 1.483046, "expectation": {"probability": 41.8573, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.02, "high": 5.55, "low": 4.6813, "close": 5.27, "volume": 79483}, "trend_line": 4.116667, "activity_lines": {"activity_5": 4.918667, "activity_10": 4.576545, "activity_20": 4.261952, "activity_30": 4.159222}, "trend_signal": 1, "fair_value": 9.702019, "relative_strength": -5.01886, "rate_of_change": -0.03965228370929742, "market_dynamics": 1.571306, "expectation": {"probability": 36.7398, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.32, "high": 5.59, "low": 5.04, "close": 5.47, "volume": 65191}, "trend_line": 4.133933, "activity_lines": {"activity_5": 5.162, "activity_10": 4.784727, "activity_20": 4.394571, "activity_30": 4.246533}, "trend_signal": 1, "fair_value": 9.634519, "relative_strength": 2.048005, "rate_of_change": 0.41941697008770024, "market_dynamics": 1.496925, "expectation": {"probability": 29.8373, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.31, "high": 5.65, "low": 5.05, "close": 5.58, "volume": 67717}, "trend_line": 4.1936, "activity_lines": {"activity_5": 5.36, "activity_10": 4.978727, "activity_20": 4.530571, "activity_30": 4.339828}, "trend_signal": 1, "fair_value": 9.57734, "relative_strength": 2.316066, "rate_of_change": 1.4433470498917167, "market_dynamics": 1.550596, "expectation": {"probability": 32.9879, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.59, "high": 6.99, "low": 5.59, "close": 6.5425, "volume": 101902}, "trend_line": 4.253017, "activity_lines": {"activity_5": 5.8095, "activity_10": 5.319545, "activity_20": 4.749429, "activity_30": 4.49137}, "trend_signal": 1, "fair_value": 9.525689, "relative_strength": 19.189599, "rate_of_change": 1.4168494849294122, "market_dynamics": 1.564607, "expectation": {"probability": 36.3934, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.43, "high": 6.59, "low": 5.5601, "close": 6.01, "volume": 113747}, "trend_line": 4.32935, "activity_lines": {"activity_5": 5.944667, "activity_10": 5.517318, "activity_20": 4.903845, "activity_30": 4.604724}, "trend_signal": 1, "fair_value": 9.459728, "relative_strength": 12.07644, "rate_of_change": 1.7947964938771697, "market_dynamics": 1.579548, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.68, "high": 6.99, "low": 6.03, "close": 6.45, "volume": 106034}, "trend_line": 4.385683, "activity_lines": {"activity_5": 6.169833, "activity_10": 5.756182, "activity_20": 5.089119, "activity_30": 4.74154}, "trend_signal": 1, "fair_value": 9.400433, "relative_strength": 21.298168, "rate_of_change": 1.3011884001062612, "market_dynamics": 1.701707, "expectation": {"probability": 37.6488, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.42, "high": 6.46, "low": 5.42, "close": 5.66, "volume": 60149}, "trend_line": 4.439017, "activity_lines": {"activity_5": 6.053, "activity_10": 5.807955, "activity_20": 5.18525, "activity_30": 4.823754}, "trend_signal": 1, "fair_value": 9.327099, "relative_strength": 4.567593, "rate_of_change": 1.2160933656171582, "market_dynamics": 1.558132, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.8, "high": 5.895, "low": 5.0, "close": 5.05, "volume": 44330}, "trend_line": 4.467417, "activity_lines": {"activity_5": 5.720167, "activity_10": 5.723, "activity_20": 5.21319, "activity_30": 4.863172}, "trend_signal": 1, "fair_value": 9.258189, "relative_strength": -3.489116, "rate_of_change": 0.6397812849106104, "market_dynamics": 1.256187, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.05, "high": 5.255, "low": 4.552, "close": 4.78, "volume": 21498}, "trend_line": 4.47175, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.579682, "activity_20": 5.216988, "activity_30": 4.883339}, "trend_signal": 1, "fair_value": 9.188189, "relative_strength": -4.531917, "rate_of_change": 0.096991169617699, "market_dynamics": 0.846303, "expectation": {"probability": 44.9221, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.73, "high": 5.04, "low": 4.15, "close": 4.28, "volume": 115648}, "trend_line": 4.497417, "activity_lines": {"activity_5": 4.896, "activity_10": 5.340182, "activity_20": 5.16769, "activity_30": 4.870968}, "trend_signal": 1, "fair_value": 9.113061, "relative_strength": -10.590684, "rate_of_change": 0.5739811035947968, "market_dynamics": 0.305171, "expectation": {"probability": 44.5448, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.32, "high": 4.35, "low": 3.32, "close": 3.61, "volume": 91249}, "trend_line": 4.499417, "activity_lines": {"activity_5": 4.351333, "activity_10": 4.994864, "activity_20": 5.051202, "activity_30": 4.813715}, "trend_signal": 0, "fair_value": 9.033638, "relative_strength": -22.197589, "rate_of_change": 0.04446997020733856, "market_dynamics": -0.191351, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.59, "high": 3.9462, "low": 3.5122, "close": 3.79, "volume": 39725}, "trend_line": 4.493083, "activity_lines": {"activity_5": 4.056, "activity_10": 4.712455, "activity_20": 4.951762, "activity_30": 4.767946}, "trend_signal": 0, "fair_value": 8.951522, "relative_strength": -17.567992, "rate_of_change": -0.14077379358258724, "market_dynamics": -0.529263, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.79, "high": 4.75, "low": 3.7, "close": 4.03, "volume": 157187}, "trend_line": 4.503083, "activity_lines": {"activity_5": 3.965333, "activity_10": 4.504227, "activity_20": 4.874226, "activity_30": 4.73807}, "trend_signal": 0, "fair_value": 8.864535, "relative_strength": -9.313205, "rate_of_change": 0.2225643283242216, "market_dynamics": -0.717237, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.22, "high": 7.75, "low": 3.9698, "close": 6.8, "volume": 789100}, "trend_line": 4.60775, "activity_lines": {"activity_5": 4.866, "activity_10": 4.827818, "activity_20": 5.0605, "activity_30": 4.886258}, "trend_signal": 1, "fair_value": 8.785048, "relative_strength": 68.711819, "rate_of_change": 2.3243409015556686, "market_dynamics": -0.475317, "expectation": {"probability": 43.576, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.39, "high": 7.5, "low": 4.63, "close": 4.84, "volume": 434860}, "trend_line": 4.646083, "activity_lines": {"activity_5": 4.978667, "activity_10": 4.790364, "activity_20": 5.046774, "activity_30": 4.901242}, "trend_signal": 1, "fair_value": 8.705176, "relative_strength": 12.063132, "rate_of_change": 0.831924475069171, "market_dynamics": -0.267172, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.78, "high": 6.15, "low": 4.7609, "close": 5.52, "volume": 125755}, "trend_line": 4.712417, "activity_lines": {"activity_5": 5.280667, "activity_10": 4.897818, "activity_20": 5.09319, "activity_30": 4.957624}, "trend_signal": 1, "fair_value": 8.631593, "relative_strength": 30.699395, "rate_of_change": 1.4277403137223408, "market_dynamics": -0.106159, "expectation": {"probability": 43.0031, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.71, "high": 5.94, "low": 5.04, "close": 5.66, "volume": 141471}, "trend_line": 4.783083, "activity_lines": {"activity_5": 5.502, "activity_10": 5.047636, "activity_20": 5.145988, "activity_30": 5.018758}, "trend_signal": 1, "fair_value": 8.563388, "relative_strength": 26.073508, "rate_of_change": 1.499570178106057, "market_dynamics": 0.036747, "expectation": {"probability": 35.092, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.77, "high": 7.41, "low": 5.55, "close": 7.37, "volume": 204502}, "trend_line": 4.849417, "activity_lines": {"activity_5": 6.168667, "activity_10": 5.508364, "activity_20": 5.354881, "activity_30": 5.185656}, "trend_signal": 1, "fair_value": 8.506144, "relative_strength": 57.662256, "rate_of_change": 1.386846099053674, "market_dynamics": 0.045434, "expectation": {"probability": 37.0987, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.5, "high": 8.97, "low": 7.0001, "close": 7.86, "volume": 131142}, "trend_line": 4.990417, "activity_lines": {"activity_5": 6.776, "activity_10": 6.016, "activity_20": 5.596964, "activity_30": 5.379887}, "trend_signal": 1, "fair_value": 8.46358, "relative_strength": 67.049783, "rate_of_change": 2.9075660022637777, "market_dynamics": 0.246625, "expectation": {"probability": 39.3349, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.68, "high": 8.71, "low": 7.0, "close": 7.55, "volume": 169639}, "trend_line": 5.123083, "activity_lines": {"activity_5": 7.209333, "activity_10": 6.411273, "activity_20": 5.793476, "activity_30": 5.545022}, "trend_signal": 1, "fair_value": 8.417747, "relative_strength": 49.298888, "rate_of_change": 2.658415118415964, "market_dynamics": 0.506499, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.64, "high": 7.89, "low": 7.2047, "close": 7.51, "volume": 30644}, "trend_line": 5.25375, "activity_lines": {"activity_5": 7.448667, "activity_10": 6.739818, "activity_20": 5.974798, "activity_30": 5.699016}, "trend_signal": 1, "fair_value": 8.372292, "relative_strength": 51.171405, "rate_of_change": 2.550554031625095, "market_dynamics": 0.7319, "expectation": {"probability": 44.4559, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.32, "high": 8.05, "low": 6.35, "close": 6.37, "volume": 48470}, "trend_line": 5.346417, "activity_lines": {"activity_5": 7.175333, "activity_10": 6.790182, "activity_20": 6.036881, "activity_30": 5.771032}, "trend_signal": 1, "fair_value": 8.318253, "relative_strength": 25.461787, "rate_of_change": 1.763825838686645, "market_dynamics": 0.706084, "expectation": {"probability": 43.0846, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.25, "high": 6.584, "low": 5.7946, "close": 6.584, "volume": 52625}, "trend_line": 5.43155, "activity_lines": {"activity_5": 6.926, "activity_10": 6.832545, "activity_20": 6.11506, "activity_30": 5.850876}, "trend_signal": 1, "fair_value": 8.256612, "relative_strength": 26.815539, "rate_of_change": 1.5923374476775738, "market_dynamics": 0.628123, "expectation": {"probability": 38.4774, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.45, "high": 6.915, "low": 6.0156, "close": 6.37, "volume": 67444}, "trend_line": 5.51055, "activity_lines": {"activity_5": 6.657733, "activity_10": 6.789564, "activity_20": 6.168076, "activity_30": 5.911422}, "trend_signal": 1, "fair_value": 8.202574, "relative_strength": 22.974572, "rate_of_change": 1.4544651158509199, "market_dynamics": 0.509687, "expectation": {"probability": 43.4864, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.37, "high": 7.4356, "low": 5.69, "close": 6.35, "volume": 67294}, "trend_line": 5.593217, "activity_lines": {"activity_5": 6.482133, "activity_10": 6.750764, "activity_20": 6.22001, "activity_30": 5.96558}, "trend_signal": 1, "fair_value": 8.147125, "relative_strength": 21.640085, "rate_of_change": 1.5001587863280403, "market_dynamics": 0.391664, "expectation": {"probability": 42.452, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.34, "high": 6.7017, "low": 5.7, "close": 6.06, "volume": 52237}, "trend_line": 5.659883, "activity_lines": {"activity_5": 6.289867, "activity_10": 6.631782, "activity_20": 6.242705, "activity_30": 5.995695}, "trend_signal": 1, "fair_value": 8.087253, "relative_strength": 11.228227, "rate_of_change": 1.191907984260215, "market_dynamics": 0.289177, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.19, "high": 7.96, "low": 5.84, "close": 7.84, "volume": 237309}, "trend_line": 5.779883, "activity_lines": {"activity_5": 6.7876, "activity_10": 6.826618, "activity_20": 6.436781, "activity_30": 6.136347}, "trend_signal": 1, "fair_value": 8.038074, "relative_strength": 40.020097, "rate_of_change": 2.1201851699054575, "market_dynamics": 0.38698, "expectation": {"probability": 36.1762, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.71, "high": 8.99, "low": 7.0158, "close": 8.08, "volume": 124854}, "trend_line": 5.897883, "activity_lines": {"activity_5": 7.267333, "activity_10": 7.025455, "activity_20": 6.643333, "activity_30": 6.284742}, "trend_signal": 1, "fair_value": 7.986022, "relative_strength": 43.487516, "rate_of_change": 2.041563817122255, "market_dynamics": 0.446815, "expectation": {"probability": 41.3139, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.2, "high": 10.41, "low": 7.77, "close": 9.205, "volume": 187174}, "trend_line": 6.05505, "activity_lines": {"activity_5": 8.022333, "activity_10": 7.415927, "activity_20": 6.9426, "activity_30": 6.498104}, "trend_signal": 1, "fair_value": 7.934131, "relative_strength": 59.058403, "rate_of_change": 2.6648036253007965, "market_dynamics": 0.76412, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.03, "high": 10.65, "low": 8.8612, "close": 10.06, "volume": 80625}, "trend_line": 6.218383, "activity_lines": {"activity_5": 8.873333, "activity_10": 7.9374, "activity_20": 7.302224, "activity_30": 6.756488}, "trend_signal": 1, "fair_value": 7.889003, "relative_strength": 69.530888, "rate_of_change": 2.6974674032419323, "market_dynamics": 1.136954, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.19, "high": 12.6, "low": 10.19, "close": 12.14, "volume": 117799}, "trend_line": 6.447383, "activity_lines": {"activity_5": 10.170333, "activity_10": 8.791418, "activity_20": 7.832419, "activity_30": 7.138528}, "trend_signal": 1, "fair_value": 7.857849, "relative_strength": 104.872624, "rate_of_change": 3.6826293909526013, "market_dynamics": 1.357028, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.24, "high": 14.2989, "low": 10.7, "close": 14.22, "volume": 206159}, "trend_line": 6.73905, "activity_lines": {"activity_5": 11.755333, "activity_10": 9.939436, "activity_20": 8.52009, "activity_30": 7.639987}, "trend_signal": 1, "fair_value": 7.83426, "relative_strength": 124.515223, "rate_of_change": 4.5238044645401, "market_dynamics": 1.692659, "expectation": {"probability": 51.4628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.2, "high": 15.5, "low": 11.6464, "close": 13.55, "volume": 274148}, "trend_line": 7.004717, "activity_lines": {"activity_5": 12.691667, "activity_10": 10.822909, "activity_20": 9.094286, "activity_30": 8.079403}, "trend_signal": 1, "fair_value": 7.81442, "relative_strength": 107.137644, "rate_of_change": 3.94220253596576, "market_dynamics": 1.782154, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.8, "high": 13.8, "low": 9.57, "close": 10.55, "volume": 304777}, "trend_line": 7.1383, "activity_lines": {"activity_5": 12.263333, "activity_10": 11.034273, "activity_20": 9.337433, "activity_30": 8.308131}, "trend_signal": 1, "fair_value": 7.777554, "relative_strength": 60.045603, "rate_of_change": 1.9070434965466811, "market_dynamics": 1.664453, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.62, "high": 15.2932, "low": 10.55, "close": 15.22, "volume": 252208}, "trend_line": 7.4453, "activity_lines": {"activity_5": 13.302, "activity_10": 12.018727, "activity_20": 10.007486, "activity_30": 8.829531}, "trend_signal": 1, "fair_value": 7.780247, "relative_strength": 124.48103, "rate_of_change": 4.300743874591983, "market_dynamics": 1.633224, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.11, "high": 16.72, "low": 13.02, "close": 16.355, "volume": 374863}, "trend_line": 7.775467, "activity_lines": {"activity_5": 14.375, "activity_10": 13.048273, "activity_20": 10.736205, "activity_30": 9.404351}, "trend_signal": 1, "fair_value": 7.791497, "relative_strength": 131.296493, "rate_of_change": 4.4345694599277445, "market_dynamics": 1.602338, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.5, "high": 46.0, "low": 20.6, "close": 36.1, "volume": 6449810}, "trend_line": 8.790133, "activity_lines": {"activity_5": 21.748667, "activity_10": 17.480636, "activity_20": 13.293805, "activity_30": 11.23174}, "trend_signal": 1, "fair_value": 7.93701, "relative_strength": 362.388604, "rate_of_change": 13.049582745319361, "market_dynamics": 1.607895, "expectation": {"probability": 56.6826, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.26, "high": 43.5, "low": 29.604, "close": 30.45, "volume": 3172850}, "trend_line": 9.6368, "activity_lines": {"activity_5": 25.780333, "activity_10": 20.371909, "activity_20": 15.168357, "activity_30": 12.629151}, "trend_signal": 1, "fair_value": 8.04951, "relative_strength": 259.209984, "rate_of_change": 9.632015806814278, "market_dynamics": 1.787171, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.12, "high": 33.0, "low": 27.0, "close": 29.23, "volume": 2126169}, "trend_line": 10.4518, "activity_lines": {"activity_5": 28.278667, "activity_10": 22.634636, "activity_20": 16.816814, "activity_30": 13.893228}, "trend_signal": 1, "fair_value": 8.151625, "relative_strength": 227.794879, "rate_of_change": 8.457164203885121, "market_dynamics": 1.754616, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.0, "high": 30.32, "low": 22.3, "close": 22.53, "volume": 2344943}, "trend_line": 11.060133, "activity_lines": {"activity_5": 27.298333, "activity_10": 23.315091, "activity_20": 17.725414, "activity_30": 14.672467}, "trend_signal": 1, "fair_value": 8.20951, "relative_strength": 141.490274, "rate_of_change": 5.820365869993685, "market_dynamics": 1.499794, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.75, "high": 26.6516, "low": 20.2172, "close": 20.39, "volume": 2958002}, "trend_line": 11.619467, "activity_lines": {"activity_5": 25.117333, "activity_10": 23.379727, "activity_20": 18.358871, "activity_30": 15.274394}, "trend_signal": 1, "fair_value": 8.258804, "relative_strength": 116.311143, "rate_of_change": 5.057208624887239, "market_dynamics": 1.147289, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.0, "high": 25.5, "low": 20.8288, "close": 21.75, "volume": 2132980}, "trend_line": 12.218133, "activity_lines": {"activity_5": 23.120667, "activity_10": 23.541636, "activity_20": 19.060519, "activity_30": 15.927976}, "trend_signal": 1, "fair_value": 8.316176, "relative_strength": 117.697128, "rate_of_change": 5.152267311400769, "market_dynamics": 0.796053, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.01, "high": 22.97, "low": 15.6, "close": 16.67, "volume": 2700072}, "trend_line": 12.639467, "activity_lines": {"activity_5": 20.387333, "activity_10": 22.643, "activity_20": 19.205119, "activity_30": 16.215194}, "trend_signal": 1, "fair_value": 8.340343, "relative_strength": 59.629593, "rate_of_change": 3.4484319330948505, "market_dynamics": 0.413594, "expectation": {"probability": 50.2612, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.28, "high": 17.41, "low": 13.505, "close": 14.39, "volume": 2878535}, "trend_line": 12.892467, "activity_lines": {"activity_5": 17.812667, "activity_10": 21.273091, "activity_20": 19.084548, "activity_30": 16.328131}, "trend_signal": 1, "fair_value": 8.354381, "relative_strength": 32.839207, "rate_of_change": 2.001666684204327, "market_dynamics": 0.124539, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.0, "high": 14.85, "low": 9.08, "close": 10.37, "volume": 7324970}, "trend_line": 13.0768, "activity_lines": {"activity_5": 14.887333, "activity_10": 19.102455, "activity_20": 18.542929, "activity_30": 16.165391}, "trend_signal": 1, "fair_value": 8.343292, "relative_strength": -2.232565, "rate_of_change": 1.4297729053718, "market_dynamics": -0.132591, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.65, "high": 11.23, "low": 8.56, "close": 9.12, "volume": 4223680}, "trend_line": 13.1968, "activity_lines": {"activity_5": 12.356, "activity_10": 16.792727, "activity_20": 17.863119, "activity_30": 15.910114}, "trend_signal": 0, "fair_value": 8.319702, "relative_strength": -14.543204, "rate_of_change": 0.9176556955830112, "market_dynamics": -0.410456, "expectation": {"probability": 45.5512, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.08, "high": 9.43, "low": 7.57, "close": 8.17, "volume": 3367005}, "trend_line": 13.280467, "activity_lines": {"activity_5": 10.259333, "activity_10": 14.441818, "activity_20": 17.078262, "activity_30": 15.585804}, "trend_signal": 0, "fair_value": 8.292587, "relative_strength": -21.536897, "rate_of_change": 0.6339946047526686, "market_dynamics": -0.623206, "expectation": {"probability": 45.2536, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.12, "high": 9.28, "low": 7.9001, "close": 8.9, "volume": 2004531}, "trend_line": 13.331467, "activity_lines": {"activity_5": 9.311333, "activity_10": 12.731455, "activity_20": 16.361357, "activity_30": 15.303194}, "trend_signal": 0, "fair_value": 8.268221, "relative_strength": -19.114839, "rate_of_change": 0.3840226401677001, "market_dynamics": -0.783844, "expectation": {"probability": 42.9431, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.48, "high": 8.94, "low": 7.84, "close": 8.2, "volume": 5624025}, "trend_line": 13.3428, "activity_lines": {"activity_5": 8.648, "activity_10": 11.285636, "activity_20": 15.573881, "activity_30": 14.972131}, "trend_signal": 0, "fair_value": 8.240657, "relative_strength": -26.617044, "rate_of_change": 0.08500939919065532, "market_dynamics": -0.820721, "expectation": {"probability": 45.4014, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.42, "high": 8.57, "low": 7.26, "close": 7.56, "volume": 5371187}, "trend_line": 13.343133, "activity_lines": {"activity_5": 8.184, "activity_10": 10.105818, "activity_20": 14.730238, "activity_30": 14.599047}, "trend_signal": 0, "fair_value": 8.216042, "relative_strength": -31.31171, "rate_of_change": 0.0024957280330925487, "market_dynamics": -0.807757, "expectation": {"probability": 45.5346, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.5, "high": 7.86, "low": 6.8, "close": 7.03, "volume": 9042123}, "trend_line": 13.327133, "activity_lines": {"activity_5": 7.730667, "activity_10": 9.101818, "activity_20": 13.848024, "activity_30": 14.191748}, "trend_signal": 0, "fair_value": 8.189311, "relative_strength": -36.66486, "rate_of_change": -0.11991186777498218, "market_dynamics": -0.742433, "expectation": {"probability": 45.5346, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.22, "high": 7.3, "low": 6.52, "close": 7.03, "volume": 2477902}, "trend_line": 13.349133, "activity_lines": {"activity_5": 7.416667, "activity_10": 8.340727, "activity_20": 12.990143, "activity_30": 13.785482}, "trend_signal": 0, "fair_value": 8.165689, "relative_strength": -37.529108, "rate_of_change": 0.16507676482256342, "market_dynamics": -0.788309, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.96, "high": 7.36, "low": 6.49, "close": 7.31, "volume": 3238546}, "trend_line": 13.373333, "activity_lines": {"activity_5": 7.272, "activity_10": 7.898182, "activity_20": 12.193167, "activity_30": 13.39586}, "trend_signal": 0, "fair_value": 8.141452, "relative_strength": -34.020113, "rate_of_change": 0.1812851815919464, "market_dynamics": -0.910112, "expectation": {"probability": 43.529, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.75, "high": 7.97, "low": 7.29, "close": 7.33, "volume": 3727290}, "trend_line": 13.405333, "activity_lines": {"activity_5": 7.24, "activity_10": 7.629455, "activity_20": 11.42781, "activity_30": 13.005968}, "trend_signal": 0, "fair_value": 8.109458, "relative_strength": -35.32713, "rate_of_change": 0.23928215950354356, "market_dynamics": -0.99208, "expectation": {"probability": 43.4347, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.35, "high": 8.82, "low": 7.23, "close": 8.6, "volume": 3629916}, "trend_line": 13.480333, "activity_lines": {"activity_5": 7.689333, "activity_10": 7.72, "activity_20": 10.798738, "activity_30": 12.695946}, "trend_signal": 0, "fair_value": 8.081958, "relative_strength": -23.714534, "rate_of_change": 0.5594788283140694, "market_dynamics": -1.049675, "expectation": {"probability": 42.7597, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.2, "high": 8.375, "low": 7.08, "close": 7.82, "volume": 2967926}, "trend_line": 13.539, "activity_lines": {"activity_5": 7.809333, "activity_10": 7.700909, "activity_20": 10.126905, "activity_30": 12.330763}, "trend_signal": 0, "fair_value": 8.055804, "relative_strength": -30.806563, "rate_of_change": 0.43520438256235805, "market_dynamics": -1.003144, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.43, "high": 7.57, "low": 6.36, "close": 6.49, "volume": 3826754}, "trend_line": 13.494, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.463636, "activity_20": 9.369048, "activity_30": 11.875989}, "trend_signal": 0, "fair_value": 8.016638, "relative_strength": -42.427418, "rate_of_change": -0.33237314424994413, "market_dynamics": -0.950155, "expectation": {"probability": 44.4372, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.3, "high": 6.31, "low": 4.53, "close": 5.23, "volume": 7701972}, "trend_line": 13.399, "activity_lines": {"activity_5": 6.673333, "activity_10": 7.027818, "activity_20": 8.63219, "activity_30": 11.342828}, "trend_signal": 0, "fair_value": 7.96683, "relative_strength": -52.482424, "rate_of_change": -0.7040165999703619, "market_dynamics": -0.808736, "expectation": {"probability": 43.6122, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.2, "high": 5.475, "low": 4.72, "close": 4.83, "volume": 3766078}, "trend_line": 13.253167, "activity_lines": {"activity_5": 5.918667, "activity_10": 6.586, "activity_20": 7.977333, "activity_30": 10.789989}, "trend_signal": 0, "fair_value": 7.917663, "relative_strength": -55.432237, "rate_of_change": -1.0883871930741076, "market_dynamics": -0.744453, "expectation": {"probability": 43.5416, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.76, "high": 4.9, "low": 4.38, "close": 4.52, "volume": 2097538}, "trend_line": 13.0685, "activity_lines": {"activity_5": 5.227333, "activity_10": 6.149091, "activity_20": 7.409143, "activity_30": 10.226559}, "trend_signal": 0, "fair_value": 7.873561, "relative_strength": -58.666554, "rate_of_change": -1.3933801633979204, "market_dynamics": -0.65533, "expectation": {"probability": 43.4712, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.61, "high": 4.68, "low": 4.03, "close": 4.24, "volume": 4403611}, "trend_line": 12.805167, "activity_lines": {"activity_5": 4.714667, "activity_10": 5.716545, "activity_20": 6.900048, "activity_30": 9.656978}, "trend_signal": 0, "fair_value": 7.828946, "relative_strength": -61.026856, "rate_of_change": -2.015020851666215, "market_dynamics": -0.506354, "expectation": {"probability": 43.2398, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.16, "high": 5.2572, "low": 4.16, "close": 4.83, "volume": 5417094}, "trend_line": 12.492167, "activity_lines": {"activity_5": 4.637333, "activity_10": 5.442, "activity_20": 6.524048, "activity_30": 9.142452}, "trend_signal": 0, "fair_value": 7.78683, "relative_strength": -55.012086, "rate_of_change": -2.444325794423459, "market_dynamics": -0.414107, "expectation": {"probability": 42.0007, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.71, "high": 5.33, "low": 4.67, "close": 4.71, "volume": 4688688}, "trend_line": 12.1975, "activity_lines": {"activity_5": 4.630667, "activity_10": 5.185636, "activity_20": 6.21719, "activity_30": 8.640376}, "trend_signal": 0, "fair_value": 7.749715, "relative_strength": -55.701804, "rate_of_change": -2.358814127284725, "market_dynamics": -0.283183, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.11, "high": 5.75, "low": 4.58, "close": 4.68, "volume": 5770812}, "trend_line": 12.001833, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.971091, "activity_20": 5.964429, "activity_30": 8.155376}, "trend_signal": 0, "fair_value": 7.712407, "relative_strength": -55.107944, "rate_of_change": -1.6041565894650567, "market_dynamics": -0.101412, "expectation": {"probability": 43.2831, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.66, "high": 5.1, "low": 4.265, "close": 4.31, "volume": 5491749}, "trend_line": 11.638167, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.737455, "activity_20": 5.722667, "activity_30": 7.659129}, "trend_signal": 0, "fair_value": 7.668561, "relative_strength": -57.23413, "rate_of_change": -3.0300871541872003, "market_dynamics": -0.007938, "expectation": {"probability": 42.3816, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.3, "high": 4.59, "low": 4.12, "close": 4.29, "volume": 2605894}, "trend_line": 11.236, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.578182, "activity_20": 5.507857, "activity_30": 7.185054}, "trend_signal": 0, "fair_value": 7.621702, "relative_strength": -58.670725, "rate_of_change": -3.45558712123652, "market_dynamics": -0.10621, "expectation": {"probability": 41.4829, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.4, "high": 4.68, "low": 4.115, "close": 4.51, "volume": 3083041}, "trend_line": 10.183, "activity_lines": {"activity_5": 4.447333, "activity_10": 4.523091, "activity_20": 5.337, "activity_30": 6.751118}, "trend_signal": 0, "fair_value": 7.580099, "relative_strength": -58.256051, "rate_of_change": -9.371662513349953, "market_dynamics": -0.183452, "expectation": {"probability": 40.8386, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.48, "high": 5.04, "low": 4.3901, "close": 4.92, "volume": 4115755}, "trend_line": 9.332, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.578545, "activity_20": 5.222619, "activity_30": 6.41157}, "trend_signal": 0, "fair_value": 7.544971, "relative_strength": -56.882582, "rate_of_change": -8.357065697731505, "market_dynamics": -0.185315, "expectation": {"probability": 41.6282, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.84, "high": 5.04, "low": 4.5, "close": 4.62, "volume": 3322595}, "trend_line": 8.511667, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.585091, "activity_20": 5.098619, "activity_30": 6.10757}, "trend_signal": 0, "fair_value": 7.509202, "relative_strength": -60.207467, "rate_of_change": -8.790537933990587, "market_dynamics": -0.294316, "expectation": {"probability": 43.2355, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.63, "high": 4.7, "low": 4.14, "close": 4.42, "volume": 3495697}, "trend_line": 7.908, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.559091, "activity_20": 4.972619, "activity_30": 5.843591}, "trend_signal": 0, "fair_value": 7.472151, "relative_strength": -62.152427, "rate_of_change": -7.092229994429985, "market_dynamics": -0.240038, "expectation": {"probability": 43.2355, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.44, "high": 4.985, "low": 4.44, "close": 4.79, "volume": 4634622}, "trend_line": 7.388, "activity_lines": {"activity_5": 4.656, "activity_10": 4.602182, "activity_20": 4.89681, "activity_30": 5.64243}, "trend_signal": 0, "fair_value": 7.438394, "relative_strength": -60.710376, "rate_of_change": -6.575619625695504, "market_dynamics": -0.014333, "expectation": {"probability": 42.5099, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.97, "high": 5.115, "low": 4.395, "close": 4.48, "volume": 7140624}, "trend_line": 6.812333, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.578909, "activity_20": 4.802143, "activity_30": 5.454817}, "trend_signal": 0, "fair_value": 7.40301, "relative_strength": -62.790461, "rate_of_change": -7.791919328641042, "market_dynamics": 0.216963, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.46, "high": 4.82, "low": 4.055, "close": 4.58, "volume": 4429990}, "trend_line": 6.409333, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.580182, "activity_20": 4.729143, "activity_30": 5.310796}, "trend_signal": 0, "fair_value": 7.367029, "relative_strength": -62.053898, "rate_of_change": -5.915741347347518, "market_dynamics": 0.49442, "expectation": {"probability": 42.6516, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.75, "high": 5.04, "low": 4.36, "close": 4.7, "volume": 4711805}, "trend_line": 6.086333, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.605636, "activity_20": 4.680571, "activity_30": 5.200516}, "trend_signal": 0, "fair_value": 7.33049, "relative_strength": -61.895324, "rate_of_change": -5.039525953792702, "market_dynamics": 0.77554, "expectation": {"probability": 42.8229, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d32a4d6c-2908-4cf0-807c-edefdf67ff07/", "share_image": "https://sharemaestro.com/terminal/d32a4d6c-2908-4cf0-807c-edefdf67ff07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}