{"ticker": {"uuid": "d32a4e51-8d01-40f5-a032-ca64ea76e8d3", "symbol": "6622", "name": "Bossdom Digiinnovation Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6622 fell 2.00%, moving from 7.51 to 7.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.08 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is negative at 38.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "7.36"}, {"label": "12-Week Change", "value": "-2.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.08"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 6.63, "high": 7.36, "low": 6.38, "close": 7.36, "volume": 246220}, "trend_line": 7.810333, "activity_lines": {"activity_5": 7.017333, "activity_10": 6.996364, "activity_20": 7.16819, "activity_30": 7.428301}, "trend_signal": 0, "fair_value": 12.347859, "relative_strength": -37.076927, "rate_of_change": -0.5813009164969437, "market_dynamics": -0.649461, "expectation": {"probability": 38.9205, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 21.247253, "high": 21.247253, "low": 19.722788, "close": 20.437382, "volume": 82166}, "trend_line": 23.11949, "activity_lines": {"activity_5": 21.167855, "activity_10": 21.776487, "activity_20": 22.57481, "activity_30": 22.830732}, "trend_signal": 0, "fair_value": 25.085691, "relative_strength": -19.375967, "rate_of_change": -0.3081331428049832, "market_dynamics": -1.161294, "expectation": {"probability": 47.4208, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.437382, "high": 20.437382, "low": 19.055834, "close": 20.008625, "volume": 96805}, "trend_line": 23.03215, "activity_lines": {"activity_5": 20.694635, "activity_10": 21.360723, "activity_20": 22.299181, "activity_30": 22.630031}, "trend_signal": 0, "fair_value": 25.063181, "relative_strength": -19.56914, "rate_of_change": -0.37777649939508845, "market_dynamics": -1.29037, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.200001, "high": 21.9, "low": 19.299999, "close": 21.5, "volume": 192120}, "trend_line": 22.983408, "activity_lines": {"activity_5": 20.851931, "activity_10": 21.277617, "activity_20": 22.179199, "activity_30": 22.531183}, "trend_signal": 0, "fair_value": 25.058972, "relative_strength": -13.691705, "rate_of_change": -0.21162592289473942, "market_dynamics": -1.239873, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.5, "high": 22.0, "low": 20.799999, "close": 20.9, "volume": 188411}, "trend_line": 22.886081, "activity_lines": {"activity_5": 20.843193, "activity_10": 21.127598, "activity_20": 22.004047, "activity_30": 22.39677}, "trend_signal": 0, "fair_value": 25.056105, "relative_strength": -16.329127, "rate_of_change": -0.4234663545110453, "market_dynamics": -1.058494, "expectation": {"probability": 48.1901, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.0, "high": 24.35, "low": 20.4, "close": 22.6, "volume": 280403}, "trend_line": 22.861302, "activity_lines": {"activity_5": 21.436975, "activity_10": 21.331095, "activity_20": 21.999485, "activity_30": 22.378313}, "trend_signal": 0, "fair_value": 25.067141, "relative_strength": -8.449872, "rate_of_change": -0.10827104911497222, "market_dynamics": -0.611714, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.1, "high": 23.6, "low": 22.0, "close": 23.1, "volume": 155706}, "trend_line": 22.84366, "activity_lines": {"activity_5": 22.107242, "activity_10": 21.630356, "activity_20": 22.042453, "activity_30": 22.393713}, "trend_signal": 0, "fair_value": 25.0751, "relative_strength": -7.692842, "rate_of_change": -0.07716970800700067, "market_dynamics": -0.160789, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.299999, "high": 24.799999, "low": 23.0, "close": 24.1, "volume": 247478}, "trend_line": 22.764074, "activity_lines": {"activity_5": 22.933333, "activity_10": 22.098537, "activity_20": 22.180003, "activity_30": 22.474767}, "trend_signal": 0, "fair_value": 25.095751, "relative_strength": 0.216682, "rate_of_change": -0.3483942590635609, "market_dynamics": 0.241858, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.1, "high": 24.1, "low": 23.049999, "close": 23.700001, "volume": 133135}, "trend_line": 22.733085, "activity_lines": {"activity_5": 23.353334, "activity_10": 22.455981, "activity_20": 22.280392, "activity_30": 22.535149}, "trend_signal": 0, "fair_value": 25.116569, "relative_strength": -0.932213, "rate_of_change": -0.13613116878816028, "market_dynamics": 0.586134, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.700001, "high": 25.0, "low": 22.799999, "close": 24.0, "volume": 172266}, "trend_line": 22.770851, "activity_lines": {"activity_5": 23.726667, "activity_10": 22.837235, "activity_20": 22.418998, "activity_30": 22.616886}, "trend_signal": 0, "fair_value": 25.129477, "relative_strength": -0.194814, "rate_of_change": 0.16612791444716501, "market_dynamics": 0.732833, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.4, "high": 25.700001, "low": 23.9, "close": 24.1, "volume": 179294}, "trend_line": 22.827831, "activity_lines": {"activity_5": 23.926667, "activity_10": 23.190084, "activity_20": 22.569444, "activity_30": 22.702637}, "trend_signal": 0, "fair_value": 25.151221, "relative_strength": -0.938719, "rate_of_change": 0.2502321937814242, "market_dynamics": 0.899091, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.549999, "high": 24.549999, "low": 21.799999, "close": 22.9, "volume": 198495}, "trend_line": 22.832107, "activity_lines": {"activity_5": 23.626667, "activity_10": 23.272884, "activity_20": 22.603817, "activity_30": 22.707293}, "trend_signal": 0, "fair_value": 25.163633, "relative_strength": -3.588389, "rate_of_change": 0.01873152118570019, "market_dynamics": 0.836244, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.450001, "high": 23.299999, "low": 22.4, "close": 23.0, "volume": 66081}, "trend_line": 22.83654, "activity_lines": {"activity_5": 23.373333, "activity_10": 23.329091, "activity_20": 22.652094, "activity_30": 22.718125}, "trend_signal": 0, "fair_value": 25.169039, "relative_strength": -1.000096, "rate_of_change": 0.019415641315971403, "market_dynamics": 0.741967, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.4, "close": 23.5, "volume": 91579}, "trend_line": 22.8894, "activity_lines": {"activity_5": 23.36, "activity_10": 23.421818, "activity_20": 22.749852, "activity_30": 22.760929}, "trend_signal": 0, "fair_value": 25.180381, "relative_strength": -0.887937, "rate_of_change": 0.2314711423008872, "market_dynamics": 0.618166, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.5, "high": 26.200001, "low": 23.299999, "close": 25.1, "volume": 454836}, "trend_line": 22.968598, "activity_lines": {"activity_5": 23.893333, "activity_10": 23.769091, "activity_20": 23.001514, "activity_30": 22.903548}, "trend_signal": 0, "fair_value": 25.199249, "relative_strength": 4.886085, "rate_of_change": 0.34600295333211734, "market_dynamics": 0.685747, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.1, "high": 25.299999, "low": 22.0, "close": 24.15, "volume": 461601}, "trend_line": 23.020892, "activity_lines": {"activity_5": 24.036667, "activity_10": 23.867273, "activity_20": 23.154334, "activity_30": 22.979768}, "trend_signal": 0, "fair_value": 25.211207, "relative_strength": -2.002913, "rate_of_change": 0.22767606451207795, "market_dynamics": 0.804354, "expectation": {"probability": 53.0044, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.1, "high": 23.4, "low": 22.299999, "close": 22.35, "volume": 295354}, "trend_line": 23.000483, "activity_lines": {"activity_5": 23.576667, "activity_10": 23.61, "activity_20": 23.129617, "activity_30": 22.936484}, "trend_signal": 0, "fair_value": 25.210261, "relative_strength": -9.677434, "rate_of_change": -0.08865425371006817, "market_dynamics": 0.82632, "expectation": {"probability": 50.4815, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.4, "high": 22.799999, "low": 20.4, "close": 20.950001, "volume": 277881}, "trend_line": 22.888943, "activity_lines": {"activity_5": 22.686667, "activity_10": 23.111818, "activity_20": 22.97176, "activity_30": 22.804195}, "trend_signal": 0, "fair_value": 25.20471, "relative_strength": -15.902949, "rate_of_change": -0.4849463378660265, "market_dynamics": 0.614244, "expectation": {"probability": 50.2963, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.4, "high": 23.0, "low": 20.200001, "close": 21.299999, "volume": 363830}, "trend_line": 22.741431, "activity_lines": {"activity_5": 22.05, "activity_10": 22.734545, "activity_20": 22.852281, "activity_30": 22.701683}, "trend_signal": 0, "fair_value": 25.196487, "relative_strength": -14.08724, "rate_of_change": -0.6444683793393279, "market_dynamics": 0.229593, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.0, "high": 22.700001, "low": 21.0, "close": 21.75, "volume": 130744}, "trend_line": 22.650206, "activity_lines": {"activity_5": 21.71, "activity_10": 22.482727, "activity_20": 22.779038, "activity_30": 22.637719}, "trend_signal": 0, "fair_value": 25.182955, "relative_strength": -13.56331, "rate_of_change": -0.40114010415614526, "market_dynamics": -0.292217, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.75, "high": 21.75, "low": 17.200001, "close": 19.4, "volume": 706548}, "trend_line": 22.506056, "activity_lines": {"activity_5": 20.81, "activity_10": 21.844545, "activity_20": 22.480498, "activity_30": 22.428029}, "trend_signal": 0, "fair_value": 25.154904, "relative_strength": -22.008663, "rate_of_change": -0.636418052886582, "market_dynamics": -0.583389, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.450001, "high": 20.700001, "low": 18.75, "close": 18.9, "volume": 620355}, "trend_line": 22.342063, "activity_lines": {"activity_5": 20.06, "activity_10": 21.200909, "activity_20": 22.143136, "activity_30": 22.19538}, "trend_signal": 0, "fair_value": 25.128019, "relative_strength": -24.80573, "rate_of_change": -0.7286616544453697, "market_dynamics": -0.698946, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 18.1, "close": 18.4, "volume": 153558}, "trend_line": 22.175695, "activity_lines": {"activity_5": 19.373333, "activity_10": 20.539091, "activity_20": 21.765476, "activity_30": 21.941053}, "trend_signal": 0, "fair_value": 25.09629, "relative_strength": -24.494279, "rate_of_change": -0.7446402778472092, "market_dynamics": -0.986071, "expectation": {"probability": 47.9849, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.0, "high": 19.799999, "low": 17.9, "close": 18.049999, "volume": 199398}, "trend_line": 21.983368, "activity_lines": {"activity_5": 18.74, "activity_10": 19.897273, "activity_20": 21.362143, "activity_30": 21.674879}, "trend_signal": 0, "fair_value": 25.059313, "relative_strength": -25.346123, "rate_of_change": -0.8672873612304026, "market_dynamics": -1.091635, "expectation": {"probability": 47.1359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.5, "high": 19.6, "low": 18.049999, "close": 19.200001, "volume": 205102}, "trend_line": 21.845255, "activity_lines": {"activity_5": 18.706667, "activity_10": 19.563636, "activity_20": 21.084762, "activity_30": 21.495307}, "trend_signal": 0, "fair_value": 25.027522, "relative_strength": -20.861686, "rate_of_change": -0.6282613292012263, "market_dynamics": -1.145, "expectation": {"probability": 47.2126, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.299999, "high": 20.200001, "low": 18.35, "close": 19.25, "volume": 125103}, "trend_line": 21.724688, "activity_lines": {"activity_5": 18.86, "activity_10": 19.346364, "activity_20": 20.820238, "activity_30": 21.327871}, "trend_signal": 0, "fair_value": 25.000695, "relative_strength": -21.52325, "rate_of_change": -0.5519139053309343, "market_dynamics": -1.167988, "expectation": {"probability": 47.7351, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.25, "high": 19.299999, "low": 18.4, "close": 19.200001, "volume": 92893}, "trend_line": 21.618335, "activity_lines": {"activity_5": 19.006667, "activity_10": 19.209091, "activity_20": 20.566905, "activity_30": 21.164988}, "trend_signal": 0, "fair_value": 24.973548, "relative_strength": -21.494997, "rate_of_change": -0.4895490328791012, "market_dynamics": -1.050402, "expectation": {"probability": 47.6557, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.85, "high": 19.549999, "low": 18.85, "close": 19.299999, "volume": 83245}, "trend_line": 21.528019, "activity_lines": {"activity_5": 19.166667, "activity_10": 19.147273, "activity_20": 20.341667, "activity_30": 21.015418}, "trend_signal": 0, "fair_value": 24.941306, "relative_strength": -20.758594, "rate_of_change": -0.4177750044117544, "market_dynamics": -0.942502, "expectation": {"probability": 47.514, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.5, "high": 19.799999, "low": 18.85, "close": 19.4, "volume": 54424}, "trend_line": 21.441036, "activity_lines": {"activity_5": 19.3, "activity_10": 19.133636, "activity_20": 20.14881, "activity_30": 20.878127}, "trend_signal": 0, "fair_value": 24.909158, "relative_strength": -21.996945, "rate_of_change": -0.4040455371207171, "market_dynamics": -0.939186, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.0, "close": 18.15, "volume": 190532}, "trend_line": 21.331442, "activity_lines": {"activity_5": 18.926667, "activity_10": 18.927273, "activity_20": 19.857381, "activity_30": 20.665802}, "trend_signal": 0, "fair_value": 24.856161, "relative_strength": -27.33053, "rate_of_change": -0.5111413459685498, "market_dynamics": -0.978878, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.4, "high": 18.4, "low": 16.700001, "close": 16.950001, "volume": 229022}, "trend_line": 21.1882, "activity_lines": {"activity_5": 18.223334, "activity_10": 18.568182, "activity_20": 19.479524, "activity_30": 20.383128}, "trend_signal": 0, "fair_value": 24.791101, "relative_strength": -31.623559, "rate_of_change": -0.6715064082400091, "market_dynamics": -1.087641, "expectation": {"probability": 47.8337, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 16.4, "close": 16.4, "volume": 192674}, "trend_line": 21.053621, "activity_lines": {"activity_5": 17.49, "activity_10": 18.153637, "activity_20": 19.083333, "activity_30": 20.074212}, "trend_signal": 0, "fair_value": 24.723061, "relative_strength": -36.077808, "rate_of_change": -0.6351601363022753, "market_dynamics": -1.218388, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.65, "high": 16.65, "low": 14.1, "close": 14.3, "volume": 318507}, "trend_line": 20.863333, "activity_lines": {"activity_5": 16.243334, "activity_10": 17.402727, "activity_20": 18.518095, "activity_30": 19.638495}, "trend_signal": 0, "fair_value": 24.650847, "relative_strength": -43.365033, "rate_of_change": -0.903825522460003, "market_dynamics": -1.331326, "expectation": {"probability": 47.0384, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.15, "high": 16.75, "low": 14.15, "close": 16.450001, "volume": 291871}, "trend_line": 20.695, "activity_lines": {"activity_5": 16.046667, "activity_10": 17.117273, "activity_20": 18.199048, "activity_30": 19.353764}, "trend_signal": 0, "fair_value": 24.600882, "relative_strength": -36.015833, "rate_of_change": -0.806836568251106, "market_dynamics": -1.276396, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.450001, "high": 17.15, "low": 15.9, "close": 16.549999, "volume": 468344}, "trend_line": 20.55, "activity_lines": {"activity_5": 16.08, "activity_10": 16.879091, "activity_20": 17.923095, "activity_30": 19.086344}, "trend_signal": 0, "fair_value": 24.548827, "relative_strength": -35.223141, "rate_of_change": -0.700652331481032, "market_dynamics": -1.010221, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.75, "high": 16.75, "low": 15.65, "close": 16.0, "volume": 107000}, "trend_line": 20.33, "activity_lines": {"activity_5": 16.036667, "activity_10": 16.589091, "activity_20": 17.635476, "activity_30": 18.792796}, "trend_signal": 0, "fair_value": 24.492426, "relative_strength": -36.933523, "rate_of_change": -1.070559610705608, "market_dynamics": -0.89017, "expectation": {"probability": 47.3151, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.200001, "high": 16.75, "low": 15.1, "close": 15.85, "volume": 186991}, "trend_line": 20.088333, "activity_lines": {"activity_5": 16.006667, "activity_10": 16.330909, "activity_20": 17.372381, "activity_30": 18.503763}, "trend_signal": 0, "fair_value": 24.437796, "relative_strength": -38.094832, "rate_of_change": -1.1887211018199688, "market_dynamics": -0.707749, "expectation": {"probability": 46.8142, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.75, "high": 15.75, "low": 14.1, "close": 14.7, "volume": 203509}, "trend_line": 19.775, "activity_lines": {"activity_5": 15.63, "activity_10": 15.924545, "activity_20": 17.030714, "activity_30": 18.156129}, "trend_signal": 0, "fair_value": 24.373608, "relative_strength": -38.363696, "rate_of_change": -1.5597760152621927, "market_dynamics": -0.739106, "expectation": {"probability": 46.082, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.3, "high": 14.7, "low": 14.1, "close": 14.2, "volume": 132720}, "trend_line": 19.458333, "activity_lines": {"activity_5": 15.06, "activity_10": 15.510909, "activity_20": 16.671191, "activity_30": 17.796452}, "trend_signal": 0, "fair_value": 24.312224, "relative_strength": -41.508654, "rate_of_change": -1.6013501896333702, "market_dynamics": -1.009939, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.55, "high": 14.55, "low": 13.9, "close": 14.1, "volume": 61740}, "trend_line": 19.128333, "activity_lines": {"activity_5": 14.606667, "activity_10": 15.173636, "activity_20": 16.335952, "activity_30": 17.450753}, "trend_signal": 0, "fair_value": 24.253477, "relative_strength": -41.719902, "rate_of_change": -1.695931506568411, "market_dynamics": -1.152695, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.15, "high": 14.2, "low": 13.7, "close": 14.1, "volume": 82905}, "trend_line": 18.795, "activity_lines": {"activity_5": 14.316667, "activity_10": 14.91, "activity_20": 16.037143, "activity_30": 17.126344}, "trend_signal": 0, "fair_value": 24.195003, "relative_strength": -41.865828, "rate_of_change": -1.742613953866234, "market_dynamics": -1.339021, "expectation": {"probability": 46.6796, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.15, "high": 14.4, "low": 13.8, "close": 14.15, "volume": 65966}, "trend_line": 18.503333, "activity_lines": {"activity_5": 14.17, "activity_10": 14.707273, "activity_20": 15.768333, "activity_30": 16.826667}, "trend_signal": 0, "fair_value": 24.137669, "relative_strength": -42.365309, "rate_of_change": -1.5518329342910366, "market_dynamics": -1.439181, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.3, "high": 14.5, "low": 14.0, "close": 14.0, "volume": 85323}, "trend_line": 18.203333, "activity_lines": {"activity_5": 14.086667, "activity_10": 14.518182, "activity_20": 15.507857, "activity_30": 16.536129}, "trend_signal": 0, "fair_value": 24.09303, "relative_strength": -43.040104, "rate_of_change": -1.6213295193898347, "market_dynamics": -1.428842, "expectation": {"probability": 46.3955, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.05, "high": 14.4, "low": 14.0, "close": 14.0, "volume": 46090}, "trend_line": 17.886667, "activity_lines": {"activity_5": 14.05, "activity_10": 14.334545, "activity_20": 15.268333, "activity_30": 16.264946}, "trend_signal": 0, "fair_value": 24.046207, "relative_strength": -41.229804, "rate_of_change": -1.7396044999012075, "market_dynamics": -1.280803, "expectation": {"probability": 46.7829, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.05, "high": 14.05, "low": 12.65, "close": 12.9, "volume": 138282}, "trend_line": 17.48, "activity_lines": {"activity_5": 13.66, "activity_10": 13.995455, "activity_20": 14.943333, "activity_30": 15.943226}, "trend_signal": 0, "fair_value": 23.992331, "relative_strength": -46.819697, "rate_of_change": -2.2735761782784842, "market_dynamics": -1.145564, "expectation": {"probability": 45.4605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.6, "close": 12.9, "volume": 53989}, "trend_line": 17.105, "activity_lines": {"activity_5": 13.35, "activity_10": 13.722727, "activity_20": 14.648333, "activity_30": 15.647742}, "trend_signal": 0, "fair_value": 23.938456, "relative_strength": -47.616724, "rate_of_change": -2.145308924485126, "market_dynamics": -1.023511, "expectation": {"probability": 46.8738, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.8, "high": 13.25, "low": 12.45, "close": 12.85, "volume": 87460}, "trend_line": 16.788333, "activity_lines": {"activity_5": 13.103333, "activity_10": 13.497273, "activity_20": 14.37881, "activity_30": 15.373226}, "trend_signal": 0, "fair_value": 23.86241, "relative_strength": -48.775645, "rate_of_change": -1.8513124817304816, "market_dynamics": -0.813163, "expectation": {"probability": 44.5287, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.5, "high": 14.45, "low": 12.15, "close": 13.7, "volume": 294523}, "trend_line": 16.546667, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.480909, "activity_20": 14.220476, "activity_30": 15.173979}, "trend_signal": 0, "fair_value": 23.796728, "relative_strength": -44.108674, "rate_of_change": -1.439487768082764, "market_dynamics": -0.639698, "expectation": {"probability": 45.0256, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.4, "high": 14.25, "low": 12.9, "close": 13.65, "volume": 183480}, "trend_line": 16.291667, "activity_lines": {"activity_5": 13.353333, "activity_10": 13.473636, "activity_20": 14.084048, "activity_30": 14.987097}, "trend_signal": 0, "fair_value": 23.735643, "relative_strength": -44.789808, "rate_of_change": -1.5410958593655086, "market_dynamics": -0.453143, "expectation": {"probability": 45.4456, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.7, "high": 14.05, "low": 13.0, "close": 13.25, "volume": 107533}, "trend_line": 16.008333, "activity_lines": {"activity_5": 13.37, "activity_10": 13.403636, "activity_20": 13.936905, "activity_30": 14.79086}, "trend_signal": 0, "fair_value": 23.674178, "relative_strength": -46.510025, "rate_of_change": -1.7391344912709055, "market_dynamics": -0.306111, "expectation": {"probability": 45.3557, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.1, "high": 14.3, "low": 12.85, "close": 13.05, "volume": 170696}, "trend_line": 15.796667, "activity_lines": {"activity_5": 13.296667, "activity_10": 13.312727, "activity_20": 13.794048, "activity_30": 14.6}, "trend_signal": 0, "fair_value": 23.609793, "relative_strength": -44.155624, "rate_of_change": -1.3222238692810864, "market_dynamics": -0.205359, "expectation": {"probability": 44.5174, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.0, "high": 13.05, "low": 12.4, "close": 12.6, "volume": 18554}, "trend_line": 15.586667, "activity_lines": {"activity_5": 13.063333, "activity_10": 13.159091, "activity_20": 13.626905, "activity_30": 14.393763}, "trend_signal": 0, "fair_value": 23.543069, "relative_strength": -43.540982, "rate_of_change": -1.3293943589492585, "market_dynamics": -0.253609, "expectation": {"probability": 44.5174, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.8, "high": 13.0, "low": 12.05, "close": 12.25, "volume": 74944}, "trend_line": 15.381667, "activity_lines": {"activity_5": 12.73, "activity_10": 12.97, "activity_20": 13.444524, "activity_30": 14.178495}, "trend_signal": 0, "fair_value": 23.474648, "relative_strength": -43.135184, "rate_of_change": -1.3152266613510126, "market_dynamics": -0.293916, "expectation": {"probability": 44.5174, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.0, "high": 13.55, "low": 10.8, "close": 13.3, "volume": 443446}, "trend_line": 15.223333, "activity_lines": {"activity_5": 12.843333, "activity_10": 13.003636, "activity_20": 13.371905, "activity_30": 14.044194}, "trend_signal": 0, "fair_value": 23.422791, "relative_strength": -37.030923, "rate_of_change": -1.029368273282733, "market_dynamics": 0.077082, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.35, "high": 13.65, "low": 12.45, "close": 13.05, "volume": 179080}, "trend_line": 15.018333, "activity_lines": {"activity_5": 12.896667, "activity_10": 13.004545, "activity_20": 13.290476, "activity_30": 13.903979}, "trend_signal": 0, "fair_value": 23.364415, "relative_strength": -39.899295, "rate_of_change": -1.3466170647387143, "market_dynamics": 0.304287, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.6, "close": 13.0, "volume": 73708}, "trend_line": 14.81, "activity_lines": {"activity_5": 12.946667, "activity_10": 12.993636, "activity_20": 13.220952, "activity_30": 13.773763}, "trend_signal": 0, "fair_value": 23.302987, "relative_strength": -38.742395, "rate_of_change": -1.3871912415312648, "market_dynamics": 0.552886, "expectation": {"probability": 44.3911, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.9, "high": 12.95, "low": 11.9, "close": 12.45, "volume": 152524}, "trend_line": 14.585, "activity_lines": {"activity_5": 12.816667, "activity_10": 12.880909, "activity_20": 13.113333, "activity_30": 13.621505}, "trend_signal": 0, "fair_value": 23.235848, "relative_strength": -40.79594, "rate_of_change": -1.5192437542201191, "market_dynamics": 0.747517, "expectation": {"probability": 43.4247, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.85, "close": 12.0, "volume": 86967}, "trend_line": 14.341667, "activity_lines": {"activity_5": 12.546667, "activity_10": 12.693636, "activity_20": 12.979048, "activity_30": 13.454731}, "trend_signal": 0, "fair_value": 23.171014, "relative_strength": -39.732287, "rate_of_change": -1.668378471031893, "market_dynamics": 0.471433, "expectation": {"probability": 43.2534, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.05, "high": 12.2, "low": 11.15, "close": 11.55, "volume": 60925}, "trend_line": 14.08, "activity_lines": {"activity_5": 12.143333, "activity_10": 12.455455, "activity_20": 12.814762, "activity_30": 13.274624}, "trend_signal": 0, "fair_value": 23.101383, "relative_strength": -41.852862, "rate_of_change": -1.8245229093661095, "market_dynamics": 0.236559, "expectation": {"probability": 42.2906, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.15, "high": 11.7, "low": 11.15, "close": 11.7, "volume": 40944}, "trend_line": 13.865, "activity_lines": {"activity_5": 11.906667, "activity_10": 12.282727, "activity_20": 12.677381, "activity_30": 13.121075}, "trend_signal": 0, "fair_value": 23.034899, "relative_strength": -40.983562, "rate_of_change": -1.5269886363636354, "market_dynamics": 0.058035, "expectation": {"probability": 41.9366, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.7, "high": 12.55, "low": 11.5, "close": 12.2, "volume": 126352}, "trend_line": 13.706667, "activity_lines": {"activity_5": 11.926667, "activity_10": 12.229091, "activity_20": 12.599048, "activity_30": 13.013656}, "trend_signal": 0, "fair_value": 22.971074, "relative_strength": -39.05189, "rate_of_change": -1.141961774251718, "market_dynamics": 0.104403, "expectation": {"probability": 42.0114, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.25, "high": 12.25, "low": 11.65, "close": 11.85, "volume": 24750}, "trend_line": 13.555, "activity_lines": {"activity_5": 11.883333, "activity_10": 12.127273, "activity_20": 12.496429, "activity_30": 12.893871}, "trend_signal": 0, "fair_value": 22.906371, "relative_strength": -38.17078, "rate_of_change": -1.1065199147247085, "market_dynamics": 0.084153, "expectation": {"probability": 42.9352, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.65, "high": 11.75, "low": 10.95, "close": 11.35, "volume": 46217}, "trend_line": 13.456667, "activity_lines": {"activity_5": 11.713333, "activity_10": 11.948182, "activity_20": 12.357143, "activity_30": 12.751613}, "trend_signal": 0, "fair_value": 22.837097, "relative_strength": -41.088562, "rate_of_change": -0.7254371080782016, "market_dynamics": 0.064125, "expectation": {"probability": 42.1465, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.65, "close": 10.7, "volume": 114773}, "trend_line": 13.265, "activity_lines": {"activity_5": 11.37, "activity_10": 11.667273, "activity_20": 12.168571, "activity_30": 12.573763}, "trend_signal": 0, "fair_value": 22.746176, "relative_strength": -44.661395, "rate_of_change": -1.4243274356123916, "market_dynamics": -0.00538, "expectation": {"probability": 41.1322, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.0, "high": 11.45, "low": 10.85, "close": 11.4, "volume": 51660}, "trend_line": 13.093333, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.560909, "activity_20": 12.062381, "activity_30": 12.453441}, "trend_signal": 0, "fair_value": 22.670122, "relative_strength": -39.362965, "rate_of_change": -1.2941349415755832, "market_dynamics": -0.17268, "expectation": {"probability": 41.941, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.45, "high": 11.45, "low": 10.9, "close": 11.2, "volume": 9096}, "trend_line": 12.933333, "activity_lines": {"activity_5": 11.216667, "activity_10": 11.448182, "activity_20": 11.944286, "activity_30": 12.33129}, "trend_signal": 0, "fair_value": 22.587868, "relative_strength": -37.550459, "rate_of_change": -1.2219959577901223, "market_dynamics": -0.211857, "expectation": {"probability": 40.9958, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.95, "high": 11.15, "low": 10.5, "close": 11.15, "volume": 66979}, "trend_line": 12.776667, "activity_lines": {"activity_5": 11.166667, "activity_10": 11.359091, "activity_20": 11.829524, "activity_30": 12.216237}, "trend_signal": 0, "fair_value": 22.496827, "relative_strength": -38.318086, "rate_of_change": -1.2113350827663647, "market_dynamics": -0.169538, "expectation": {"probability": 40.3673, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.5, "close": 11.0, "volume": 22103}, "trend_line": 12.653333, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.266364, "activity_20": 11.708571, "activity_30": 12.101613}, "trend_signal": 0, "fair_value": 22.402367, "relative_strength": -35.490995, "rate_of_change": -0.9653065232114122, "market_dynamics": -0.264252, "expectation": {"probability": 39.9681, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.55, "high": 10.95, "low": 10.45, "close": 10.85, "volume": 37217}, "trend_line": 12.541667, "activity_lines": {"activity_5": 11.033333, "activity_10": 11.164545, "activity_20": 11.58619, "activity_30": 11.985269}, "trend_signal": 0, "fair_value": 22.2952, "relative_strength": -35.463553, "rate_of_change": -0.8825026576001722, "market_dynamics": -0.430476, "expectation": {"probability": 39.5768, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.85, "high": 11.2, "low": 10.5, "close": 11.0, "volume": 26224}, "trend_line": 12.438333, "activity_lines": {"activity_5": 10.993333, "activity_10": 11.102727, "activity_20": 11.491429, "activity_30": 11.885806}, "trend_signal": 0, "fair_value": 22.157037, "relative_strength": -31.414164, "rate_of_change": -0.8239255594969972, "market_dynamics": -0.461904, "expectation": {"probability": 40.252, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.65, "close": 10.95, "volume": 8810}, "trend_line": 12.333333, "activity_lines": {"activity_5": 10.963333, "activity_10": 11.044545, "activity_20": 11.402619, "activity_30": 11.789785}, "trend_signal": 0, "fair_value": 22.016369, "relative_strength": -33.121269, "rate_of_change": -0.84416456771177, "market_dynamics": -0.449116, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.55, "high": 11.45, "low": 10.5, "close": 11.05, "volume": 120144}, "trend_line": 12.23, "activity_lines": {"activity_5": 10.983333, "activity_10": 11.027273, "activity_20": 11.333333, "activity_30": 11.706989}, "trend_signal": 0, "fair_value": 21.881532, "relative_strength": -30.584516, "rate_of_change": -0.8378351577793224, "market_dynamics": 0.006537, "expectation": {"probability": 39.129, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.0, "high": 11.15, "low": 10.6, "close": 10.85, "volume": 64188}, "trend_line": 12.125, "activity_lines": {"activity_5": 10.943333, "activity_10": 10.988182, "activity_20": 11.252381, "activity_30": 11.617957}, "trend_signal": 0, "fair_value": 21.743774, "relative_strength": -29.072057, "rate_of_change": -0.8585445625511072, "market_dynamics": 0.368105, "expectation": {"probability": 39.9169, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.2, "high": 12.1, "low": 10.9, "close": 11.15, "volume": 217643}, "trend_line": 12.03, "activity_lines": {"activity_5": 11.013333, "activity_10": 11.012727, "activity_20": 11.206667, "activity_30": 11.555054}, "trend_signal": 0, "fair_value": 21.565057, "relative_strength": -28.341881, "rate_of_change": -0.7835051546391806, "market_dynamics": 0.771894, "expectation": {"probability": 39.1506, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.55, "high": 11.55, "low": 10.95, "close": 10.95, "volume": 50017}, "trend_line": 11.965, "activity_lines": {"activity_5": 10.996667, "activity_10": 10.992727, "activity_20": 11.152143, "activity_30": 11.485376}, "trend_signal": 0, "fair_value": 21.394617, "relative_strength": -27.30185, "rate_of_change": -0.540315876974227, "market_dynamics": 0.9098, "expectation": {"probability": 40.1758, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.0, "high": 11.7, "low": 10.85, "close": 11.25, "volume": 139000}, "trend_line": 11.91, "activity_lines": {"activity_5": 11.083333, "activity_10": 11.035455, "activity_20": 11.13619, "activity_30": 11.439247}, "trend_signal": 0, "fair_value": 21.191412, "relative_strength": -24.449023, "rate_of_change": -0.45967404931048655, "market_dynamics": 0.977537, "expectation": {"probability": 39.2706, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.3, "high": 11.4, "low": 10.8, "close": 11.4, "volume": 44940}, "trend_line": 11.861667, "activity_lines": {"activity_5": 11.2, "activity_10": 11.104545, "activity_20": 11.142857, "activity_30": 11.406344}, "trend_signal": 0, "fair_value": 21.020853, "relative_strength": -22.525927, "rate_of_change": -0.4058186397984846, "market_dynamics": 1.076665, "expectation": {"probability": 39.7804, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.0, "close": 11.3, "volume": 45198}, "trend_line": 11.781667, "activity_lines": {"activity_5": 11.26, "activity_10": 11.150909, "activity_20": 11.145, "activity_30": 11.370108}, "trend_signal": 0, "fair_value": 20.8756, "relative_strength": -23.065419, "rate_of_change": -0.6744414591979362, "market_dynamics": 1.034369, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.35, "high": 11.6, "low": 11.1, "close": 11.55, "volume": 73242}, "trend_line": 11.711667, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.237273, "activity_20": 11.174286, "activity_30": 11.355161}, "trend_signal": 0, "fair_value": 20.724575, "relative_strength": -19.794338, "rate_of_change": -0.5941434263928889, "market_dynamics": 1.219073, "expectation": {"probability": 39.981, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.55, "high": 12.0, "low": 11.5, "close": 11.7, "volume": 80212}, "trend_line": 11.66, "activity_lines": {"activity_5": 11.51, "activity_10": 11.338182, "activity_20": 11.217857, "activity_30": 11.354409}, "trend_signal": 0, "fair_value": 20.588442, "relative_strength": -16.134265, "rate_of_change": -0.44115837651463385, "market_dynamics": 1.22206, "expectation": {"probability": 43.3214, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.15, "close": 11.6, "volume": 34191}, "trend_line": 11.611667, "activity_lines": {"activity_5": 11.563333, "activity_10": 11.408182, "activity_20": 11.251905, "activity_30": 11.350538}, "trend_signal": 0, "fair_value": 20.439923, "relative_strength": -17.415491, "rate_of_change": -0.41451972555745725, "market_dynamics": 1.222522, "expectation": {"probability": 41.5871, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.15, "high": 11.6, "low": 11.15, "close": 11.45, "volume": 19154}, "trend_line": 11.573333, "activity_lines": {"activity_5": 11.543333, "activity_10": 11.439091, "activity_20": 11.274524, "activity_30": 11.340108}, "trend_signal": 0, "fair_value": 20.284433, "relative_strength": -14.804409, "rate_of_change": -0.3301334769589995, "market_dynamics": 1.195944, "expectation": {"probability": 41.3405, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.45, "high": 11.5, "low": 11.05, "close": 11.25, "volume": 40121}, "trend_line": 11.54, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.426364, "activity_20": 11.28, "activity_30": 11.319247}, "trend_signal": 0, "fair_value": 20.12575, "relative_strength": -13.389841, "rate_of_change": -0.28801556129077704, "market_dynamics": 1.098367, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.25, "high": 12.0, "low": 11.05, "close": 11.75, "volume": 122156}, "trend_line": 11.488333, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.497273, "activity_20": 11.333571, "activity_30": 11.332796}, "trend_signal": 0, "fair_value": 19.978192, "relative_strength": -6.114129, "rate_of_change": -0.4477209705372474, "market_dynamics": 1.132155, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.25, "high": 11.3, "low": 10.8, "close": 11.2, "volume": 102911}, "trend_line": 11.426667, "activity_lines": {"activity_5": 11.416667, "activity_10": 11.457273, "activity_20": 11.329762, "activity_30": 11.314194}, "trend_signal": 0, "fair_value": 19.832844, "relative_strength": -10.811013, "rate_of_change": -0.5367706524523677, "market_dynamics": 1.046803, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.0, "high": 11.3, "low": 10.6, "close": 10.8, "volume": 100967}, "trend_line": 11.353333, "activity_lines": {"activity_5": 11.2, "activity_10": 11.34, "activity_20": 11.28881, "activity_30": 11.273763}, "trend_signal": 0, "fair_value": 19.681382, "relative_strength": -10.630717, "rate_of_change": -0.6417794445221945, "market_dynamics": 0.845476, "expectation": {"probability": 40.8895, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.65, "high": 11.05, "low": 10.65, "close": 11.05, "volume": 10264}, "trend_line": 11.306667, "activity_lines": {"activity_5": 11.12, "activity_10": 11.276364, "activity_20": 11.273571, "activity_30": 11.254194}, "trend_signal": 0, "fair_value": 19.559109, "relative_strength": -6.298325, "rate_of_change": -0.41103348241437204, "market_dynamics": 0.659653, "expectation": {"probability": 39.9407, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.5, "high": 10.5, "low": 7.89, "close": 8.53, "volume": 194039}, "trend_line": 11.191, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.760909, "activity_20": 11.01881, "activity_30": 11.075054}, "trend_signal": 0, "fair_value": 19.410849, "relative_strength": -20.142975, "rate_of_change": -1.0229982009729164, "market_dynamics": 0.116051, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.01, "close": 8.01, "volume": 35030}, "trend_line": 11.073, "activity_lines": {"activity_5": 9.341333, "activity_10": 10.201273, "activity_20": 10.726286, "activity_30": 10.869828}, "trend_signal": 0, "fair_value": 19.265538, "relative_strength": -23.549653, "rate_of_change": -1.0544187293360765, "market_dynamics": -0.45901, "expectation": {"probability": 40.6691, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.88, "high": 10.05, "low": 7.88, "close": 10.0, "volume": 346895}, "trend_line": 11.016333, "activity_lines": {"activity_5": 9.368667, "activity_10": 10.067818, "activity_20": 10.63681, "activity_30": 10.800602}, "trend_signal": 0, "fair_value": 19.133257, "relative_strength": -6.015564, "rate_of_change": -0.5117583310755975, "market_dynamics": -0.54814, "expectation": {"probability": 40.8439, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.99, "high": 10.4, "low": 9.55, "close": 9.57, "volume": 72599}, "trend_line": 10.928667, "activity_lines": {"activity_5": 9.332667, "activity_10": 9.887091, "activity_20": 10.511143, "activity_30": 10.70729}, "trend_signal": 0, "fair_value": 19.003408, "relative_strength": -13.250933, "rate_of_change": -0.7957820447148675, "market_dynamics": -0.771576, "expectation": {"probability": 41.1845, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.56, "high": 9.93, "low": 9.55, "close": 9.6, "volume": 12591}, "trend_line": 10.853667, "activity_lines": {"activity_5": 9.388667, "activity_10": 9.748727, "activity_20": 10.394905, "activity_30": 10.62157}, "trend_signal": 0, "fair_value": 18.892326, "relative_strength": -12.767646, "rate_of_change": -0.6862685083185448, "market_dynamics": -0.796038, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.6, "high": 9.95, "low": 9.55, "close": 9.8, "volume": 11393}, "trend_line": 10.802, "activity_lines": {"activity_5": 9.608, "activity_10": 9.680364, "activity_20": 10.304619, "activity_30": 10.553591}, "trend_signal": 0, "fair_value": 18.780886, "relative_strength": -14.006253, "rate_of_change": -0.47603266250936327, "market_dynamics": -0.592164, "expectation": {"probability": 41.5266, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.55, "high": 9.95, "low": 9.46, "close": 9.9, "volume": 12674}, "trend_line": 10.775333, "activity_lines": {"activity_5": 9.776, "activity_10": 9.656545, "activity_20": 10.228857, "activity_30": 10.495398}, "trend_signal": 0, "fair_value": 18.693577, "relative_strength": -11.682247, "rate_of_change": -0.24687094982410457, "market_dynamics": -0.693994, "expectation": {"probability": 42.2411, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.01, "close": 9.01, "volume": 42231}, "trend_line": 10.695667, "activity_lines": {"activity_5": 9.521333, "activity_10": 9.504545, "activity_20": 10.074286, "activity_30": 10.381505}, "trend_signal": 0, "fair_value": 18.592915, "relative_strength": -17.780084, "rate_of_change": -0.7393367796614692, "market_dynamics": -0.696447, "expectation": {"probability": 41.7552, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.01, "high": 9.45, "low": 9.01, "close": 9.45, "volume": 2110}, "trend_line": 10.637333, "activity_lines": {"activity_5": 9.479333, "activity_10": 9.472364, "activity_20": 9.970857, "activity_30": 10.30114}, "trend_signal": 0, "fair_value": 18.497532, "relative_strength": -14.290303, "rate_of_change": -0.5453984309720967, "market_dynamics": -0.637854, "expectation": {"probability": 42.3229, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.0, "high": 9.45, "low": 8.2, "close": 8.6, "volume": 67217}, "trend_line": 10.552333, "activity_lines": {"activity_5": 9.162, "activity_10": 9.310182, "activity_20": 9.795048, "activity_30": 10.169699}, "trend_signal": 0, "fair_value": 18.384136, "relative_strength": -22.872195, "rate_of_change": -0.7990724742752632, "market_dynamics": -0.636498, "expectation": {"probability": 41.7552, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.6, "high": 9.1, "low": 8.21, "close": 9.1, "volume": 35653}, "trend_line": 10.489, "activity_lines": {"activity_5": 9.078, "activity_10": 9.283455, "activity_20": 9.68019, "activity_30": 10.076}, "trend_signal": 0, "fair_value": 18.277496, "relative_strength": -17.785162, "rate_of_change": -0.6001800739229901, "market_dynamics": -0.625005, "expectation": {"probability": 42.275, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.11, "high": 9.11, "low": 8.66, "close": 8.75, "volume": 13230}, "trend_line": 10.419, "activity_lines": {"activity_5": 8.924, "activity_10": 9.182727, "activity_20": 9.542476, "activity_30": 9.963806}, "trend_signal": 0, "fair_value": 18.155228, "relative_strength": -22.326809, "rate_of_change": -0.6673658118028437, "market_dynamics": -0.580908, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.75, "high": 8.85, "low": 8.67, "close": 8.85, "volume": 42571}, "trend_line": 10.347333, "activity_lines": {"activity_5": 8.88, "activity_10": 9.086727, "activity_20": 9.427619, "activity_30": 9.862581}, "trend_signal": 0, "fair_value": 18.026774, "relative_strength": -20.707236, "rate_of_change": -0.6878491217967146, "market_dynamics": -0.506755, "expectation": {"probability": 41.6054, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.88, "high": 8.94, "low": 8.56, "close": 8.94, "volume": 41304}, "trend_line": 10.280333, "activity_lines": {"activity_5": 8.876667, "activity_10": 9.028, "activity_20": 9.334905, "activity_30": 9.771785}, "trend_signal": 0, "fair_value": 17.915011, "relative_strength": -20.038052, "rate_of_change": -0.6475098462570033, "market_dynamics": -0.36825, "expectation": {"probability": 42.2329, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.94, "high": 8.94, "low": 8.5, "close": 8.94, "volume": 15397}, "trend_line": 10.21, "activity_lines": {"activity_5": 8.907333, "activity_10": 8.980727, "activity_20": 9.254857, "activity_30": 9.685312}, "trend_signal": 0, "fair_value": 17.791865, "relative_strength": -21.673405, "rate_of_change": -0.6841509900506118, "market_dynamics": -0.173128, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.94, "high": 8.94, "low": 8.51, "close": 8.94, "volume": 10638}, "trend_line": 10.146333, "activity_lines": {"activity_5": 8.915333, "activity_10": 8.945455, "activity_20": 9.186762, "activity_30": 9.603376}, "trend_signal": 0, "fair_value": 17.669275, "relative_strength": -21.025599, "rate_of_change": -0.6235749265426109, "market_dynamics": 0.015144, "expectation": {"probability": 41.2265, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.94, "high": 8.94, "low": 8.17, "close": 8.3, "volume": 24742}, "trend_line": 10.051333, "activity_lines": {"activity_5": 8.720667, "activity_10": 8.809455, "activity_20": 9.068714, "activity_30": 9.484258}, "trend_signal": 0, "fair_value": 17.533699, "relative_strength": -26.267704, "rate_of_change": -0.936298857922371, "market_dynamics": -0.117011, "expectation": {"probability": 41.1527, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.17, "high": 9.46, "low": 8.17, "close": 9.13, "volume": 104889}, "trend_line": 9.990667, "activity_lines": {"activity_5": 8.832667, "activity_10": 8.853455, "activity_20": 9.046143, "activity_30": 9.424817}, "trend_signal": 0, "fair_value": 17.419545, "relative_strength": -20.282247, "rate_of_change": -0.6035617365378249, "market_dynamics": 0.097955, "expectation": {"probability": 40.8361, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.13, "high": 9.13, "low": 8.01, "close": 8.39, "volume": 54707}, "trend_line": 9.895333, "activity_lines": {"activity_5": 8.679333, "activity_10": 8.760727, "activity_20": 8.962952, "activity_30": 9.321548}, "trend_signal": 0, "fair_value": 17.304256, "relative_strength": -26.876146, "rate_of_change": -0.954230583403484, "market_dynamics": -0.020629, "expectation": {"probability": 41.785, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.39, "high": 8.82, "low": 8.36, "close": 8.4, "volume": 96646}, "trend_line": 9.795333, "activity_lines": {"activity_5": 8.566, "activity_10": 8.689091, "activity_20": 8.89219, "activity_30": 9.225075}, "trend_signal": 0, "fair_value": 17.195973, "relative_strength": -24.321674, "rate_of_change": -1.0105774105833671, "market_dynamics": -0.067668, "expectation": {"probability": 41.8432, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.4, "high": 8.84, "low": 8.08, "close": 8.84, "volume": 37473}, "trend_line": 9.713333, "activity_lines": {"activity_5": 8.635333, "activity_10": 8.701091, "activity_20": 8.875952, "activity_30": 9.163441}, "trend_signal": 0, "fair_value": 17.0869, "relative_strength": -21.177562, "rate_of_change": -0.837133357283504, "market_dynamics": 0.196347, "expectation": {"probability": 41.0497, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.84, "high": 9.27, "low": 8.4, "close": 9.0, "volume": 121889}, "trend_line": 9.628333, "activity_lines": {"activity_5": 8.764667, "activity_10": 8.746909, "activity_20": 8.873476, "activity_30": 9.117419}, "trend_signal": 0, "fair_value": 16.966916, "relative_strength": -19.970185, "rate_of_change": -0.8750858227551845, "market_dynamics": 0.296294, "expectation": {"probability": 40.9682, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.82, "high": 11.35, "low": 8.78, "close": 9.0, "volume": 877169}, "trend_line": 9.538333, "activity_lines": {"activity_5": 8.847333, "activity_10": 8.788182, "activity_20": 8.866286, "activity_30": 9.076882}, "trend_signal": 0, "fair_value": 16.840463, "relative_strength": -22.377577, "rate_of_change": -0.9347412475243624, "market_dynamics": 0.626333, "expectation": {"probability": 40.8218, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.35, "high": 10.7, "low": 9.2, "close": 10.6, "volume": 300370}, "trend_line": 9.505, "activity_lines": {"activity_5": 9.472, "activity_10": 9.117636, "activity_20": 9.016238, "activity_30": 9.145376}, "trend_signal": 0, "fair_value": 16.730679, "relative_strength": -8.498817, "rate_of_change": -0.34946358027130053, "market_dynamics": 0.990803, "expectation": {"probability": 42.0946, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.0, "close": 10.35, "volume": 81100}, "trend_line": 9.468333, "activity_lines": {"activity_5": 9.866, "activity_10": 9.371455, "activity_20": 9.137476, "activity_30": 9.199892}, "trend_signal": 0, "fair_value": 16.622347, "relative_strength": -10.193179, "rate_of_change": -0.3857653866386253, "market_dynamics": 1.240819, "expectation": {"probability": 42.5202, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.4, "high": 10.4, "low": 8.89, "close": 9.28, "volume": 104815}, "trend_line": 9.402667, "activity_lines": {"activity_5": 9.773333, "activity_10": 9.405091, "activity_20": 9.153238, "activity_30": 9.187742}, "trend_signal": 0, "fair_value": 16.51082, "relative_strength": -22.408408, "rate_of_change": -0.6935328531432114, "market_dynamics": 1.169412, "expectation": {"probability": 41.9605, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.29, "high": 9.41, "low": 8.6, "close": 9.32, "volume": 78624}, "trend_line": 9.321667, "activity_lines": {"activity_5": 9.664667, "activity_10": 9.439818, "activity_20": 9.175286, "activity_30": 9.182409}, "trend_signal": 0, "fair_value": 16.412987, "relative_strength": -22.988222, "rate_of_change": -0.8614577119449143, "market_dynamics": 1.078677, "expectation": {"probability": 41.5801, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.97, "high": 9.0, "low": 8.2, "close": 8.31, "volume": 199399}, "trend_line": 9.225333, "activity_lines": {"activity_5": 9.198, "activity_10": 9.272364, "activity_20": 9.103905, "activity_30": 9.11714}, "trend_signal": 0, "fair_value": 16.312954, "relative_strength": -30.760619, "rate_of_change": -1.0334417652979944, "market_dynamics": 0.743392, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.5, "high": 8.52, "low": 8.1, "close": 8.49, "volume": 42997}, "trend_line": 9.148333, "activity_lines": {"activity_5": 8.837333, "activity_10": 9.152545, "activity_20": 9.053, "activity_30": 9.069699}, "trend_signal": 0, "fair_value": 16.228734, "relative_strength": -29.396856, "rate_of_change": -0.8346582177575591, "market_dynamics": 0.418744, "expectation": {"probability": 42.0609, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.49, "high": 8.73, "low": 8.22, "close": 8.54, "volume": 61109}, "trend_line": 9.064667, "activity_lines": {"activity_5": 8.634, "activity_10": 9.04, "activity_20": 9.011429, "activity_30": 9.030452}, "trend_signal": 0, "fair_value": 16.14575, "relative_strength": -30.173426, "rate_of_change": -0.9145491315193612, "market_dynamics": 0.190643, "expectation": {"probability": 42.7097, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.54, "high": 8.54, "low": 8.22, "close": 8.39, "volume": 13330}, "trend_line": 9.06, "activity_lines": {"activity_5": 8.501333, "activity_10": 8.897636, "activity_20": 8.955857, "activity_30": 8.986925}, "trend_signal": 0, "fair_value": 16.067607, "relative_strength": -29.365902, "rate_of_change": -0.05148561993506802, "market_dynamics": -0.046212, "expectation": {"probability": 44.4297, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.39, "high": 9.35, "low": 7.85, "close": 8.2, "volume": 554596}, "trend_line": 9.066333, "activity_lines": {"activity_5": 8.364667, "activity_10": 8.728909, "activity_20": 8.885571, "activity_30": 8.931441}, "trend_signal": 0, "fair_value": 15.986414, "relative_strength": -29.778429, "rate_of_change": 0.06990066225165231, "market_dynamics": -0.093097, "expectation": {"probability": 43.7997, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.97, "high": 8.73, "low": 7.81, "close": 8.03, "volume": 179971}, "trend_line": 9.000667, "activity_lines": {"activity_5": 8.246, "activity_10": 8.543818, "activity_20": 8.801714, "activity_30": 8.864581}, "trend_signal": 0, "fair_value": 15.900466, "relative_strength": -28.147065, "rate_of_change": -0.7242840076577842, "market_dynamics": -0.196709, "expectation": {"probability": 43.0537, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.02, "high": 8.3, "low": 7.9, "close": 8.26, "volume": 32341}, "trend_line": 8.957, "activity_lines": {"activity_5": 8.222667, "activity_10": 8.418182, "activity_20": 8.743667, "activity_30": 8.816796}, "trend_signal": 0, "fair_value": 15.830041, "relative_strength": -28.71022, "rate_of_change": -0.4851529336659076, "market_dynamics": -0.31185, "expectation": {"probability": 42.4406, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.25, "high": 8.47, "low": 7.85, "close": 8.05, "volume": 117849}, "trend_line": 8.905333, "activity_lines": {"activity_5": 8.144667, "activity_10": 8.296909, "activity_20": 8.668857, "activity_30": 8.75828}, "trend_signal": 0, "fair_value": 15.753994, "relative_strength": -30.747242, "rate_of_change": -0.5768337613040094, "market_dynamics": -0.435479, "expectation": {"probability": 42.9968, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.45, "high": 8.45, "low": 7.93, "close": 8.0, "volume": 63449}, "trend_line": 8.845333, "activity_lines": {"activity_5": 8.082667, "activity_10": 8.208364, "activity_20": 8.593524, "activity_30": 8.699871}, "trend_signal": 0, "fair_value": 15.675794, "relative_strength": -31.10645, "rate_of_change": -0.6737535811406546, "market_dynamics": -0.611913, "expectation": {"probability": 42.3097, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.81, "close": 8.1, "volume": 6816}, "trend_line": 8.785333, "activity_lines": {"activity_5": 8.08, "activity_10": 8.161273, "activity_20": 8.53219, "activity_30": 8.651785}, "trend_signal": 0, "fair_value": 15.599762, "relative_strength": -28.354302, "rate_of_change": -0.6783238121165195, "market_dynamics": -0.685573, "expectation": {"probability": 41.6599, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.81, "high": 8.1, "low": 7.81, "close": 8.09, "volume": 14764}, "trend_line": 8.754667, "activity_lines": {"activity_5": 8.080667, "activity_10": 8.134545, "activity_20": 8.470857, "activity_30": 8.606925}, "trend_signal": 0, "fair_value": 15.499846, "relative_strength": -29.941142, "rate_of_change": -0.34905905103426454, "market_dynamics": -0.794161, "expectation": {"probability": 42.2539, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.09, "high": 8.09, "low": 7.3, "close": 7.57, "volume": 115978}, "trend_line": 8.692, "activity_lines": {"activity_5": 7.904, "activity_10": 8.017273, "activity_20": 8.364952, "activity_30": 8.530495}, "trend_signal": 0, "fair_value": 15.395681, "relative_strength": -35.539479, "rate_of_change": -0.7158124917829469, "market_dynamics": -0.909582, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.5, "high": 9.35, "low": 7.4, "close": 8.73, "volume": 245222}, "trend_line": 8.696333, "activity_lines": {"activity_5": 8.16, "activity_10": 8.127636, "activity_20": 8.373429, "activity_30": 8.532946}, "trend_signal": 0, "fair_value": 15.30567, "relative_strength": -27.303699, "rate_of_change": 0.04985043718360599, "market_dynamics": -0.591807, "expectation": {"probability": 40.8487, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.41, "high": 8.95, "low": 8.3, "close": 8.83, "volume": 146189}, "trend_line": 8.687333, "activity_lines": {"activity_5": 8.404, "activity_10": 8.252727, "activity_20": 8.389857, "activity_30": 8.54157}, "trend_signal": 0, "fair_value": 15.217521, "relative_strength": -28.370555, "rate_of_change": -0.1034918971018999, "market_dynamics": -0.269575, "expectation": {"probability": 41.4295, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.51, "high": 8.8, "low": 8.19, "close": 8.49, "volume": 61503}, "trend_line": 8.678667, "activity_lines": {"activity_5": 8.479333, "activity_10": 8.308, "activity_20": 8.373952, "activity_30": 8.528839}, "trend_signal": 0, "fair_value": 15.126888, "relative_strength": -31.559132, "rate_of_change": -0.09975443556727755, "market_dynamics": 0.098756, "expectation": {"probability": 41.9543, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.58, "high": 9.02, "low": 8.46, "close": 8.79, "volume": 61236}, "trend_line": 8.676667, "activity_lines": {"activity_5": 8.628667, "activity_10": 8.412545, "activity_20": 8.389048, "activity_30": 8.536022}, "trend_signal": 0, "fair_value": 15.03604, "relative_strength": -28.637602, "rate_of_change": -0.023045013710062477, "market_dynamics": 0.580404, "expectation": {"probability": 40.6321, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.0, "high": 10.3, "low": 8.61, "close": 8.76, "volume": 640590}, "trend_line": 8.670667, "activity_lines": {"activity_5": 8.721333, "activity_10": 8.497818, "activity_20": 8.402286, "activity_30": 8.541398}, "trend_signal": 0, "fair_value": 14.939503, "relative_strength": -27.467289, "rate_of_change": -0.06915097698229317, "market_dynamics": 0.766908, "expectation": {"probability": 41.7298, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.76, "high": 9.03, "low": 8.47, "close": 9.0, "volume": 86091}, "trend_line": 8.672667, "activity_lines": {"activity_5": 8.814667, "activity_10": 8.617636, "activity_20": 8.447143, "activity_30": 8.562645}, "trend_signal": 0, "fair_value": 14.847558, "relative_strength": -28.664566, "rate_of_change": 0.0230662762161281, "market_dynamics": 0.862066, "expectation": {"probability": 40.5528, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.0, "high": 9.05, "low": 8.7, "close": 9.05, "volume": 47653}, "trend_line": 8.676333, "activity_lines": {"activity_5": 8.906667, "activity_10": 8.729273, "activity_20": 8.50319, "activity_30": 8.586989}, "trend_signal": 0, "fair_value": 14.754101, "relative_strength": -31.108695, "rate_of_change": 0.04227073401987023, "market_dynamics": 0.954772, "expectation": {"probability": 40.5722, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.03, "high": 9.03, "low": 8.61, "close": 8.93, "volume": 31710}, "trend_line": 8.697333, "activity_lines": {"activity_5": 8.944, "activity_10": 8.8, "activity_20": 8.548905, "activity_30": 8.603355}, "trend_signal": 0, "fair_value": 14.641553, "relative_strength": -27.482121, "rate_of_change": 0.24203773644926718, "market_dynamics": 0.953094, "expectation": {"probability": 41.8707, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.55, "high": 8.57, "low": 7.81, "close": 8.26, "volume": 105360}, "trend_line": 8.668333, "activity_lines": {"activity_5": 8.728667, "activity_10": 8.733818, "activity_20": 8.532667, "activity_30": 8.57514}, "trend_signal": 0, "fair_value": 14.536619, "relative_strength": -31.622304, "rate_of_change": -0.33343554857563706, "market_dynamics": 0.712971, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.26, "high": 8.66, "low": 7.87, "close": 8.27, "volume": 71150}, "trend_line": 8.664333, "activity_lines": {"activity_5": 8.552, "activity_10": 8.666364, "activity_20": 8.517619, "activity_30": 8.549441}, "trend_signal": 0, "fair_value": 14.443048, "relative_strength": -30.771183, "rate_of_change": -0.046144973895226864, "market_dynamics": 0.532726, "expectation": {"probability": 40.3619, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.51, "close": 7.95, "volume": 144700}, "trend_line": 8.649333, "activity_lines": {"activity_5": 8.301333, "activity_10": 8.528, "activity_20": 8.473143, "activity_30": 8.503355}, "trend_signal": 0, "fair_value": 14.35048, "relative_strength": -31.607351, "rate_of_change": -0.17312353991933127, "market_dynamics": 0.303059, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.62, "high": 7.65, "low": 7.0, "close": 7.34, "volume": 40154}, "trend_line": 8.599333, "activity_lines": {"activity_5": 7.917333, "activity_10": 8.292909, "activity_20": 8.373381, "activity_30": 8.418882}, "trend_signal": 0, "fair_value": 14.251559, "relative_strength": -34.827588, "rate_of_change": -0.5780792576722472, "market_dynamics": -0.073446, "expectation": {"probability": 41.4885, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.33, "high": 7.33, "low": 6.8, "close": 7.26, "volume": 63189}, "trend_line": 8.541333, "activity_lines": {"activity_5": 7.620667, "activity_10": 8.070364, "activity_20": 8.271, "activity_30": 8.332473}, "trend_signal": 0, "fair_value": 14.151514, "relative_strength": -39.663486, "rate_of_change": -0.6744709153605265, "market_dynamics": -0.368593, "expectation": {"probability": 40.8803, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.91, "high": 9.84, "low": 6.65, "close": 9.27, "volume": 931068}, "trend_line": 8.550333, "activity_lines": {"activity_5": 8.105333, "activity_10": 8.235636, "activity_20": 8.364524, "activity_30": 8.379484}, "trend_signal": 0, "fair_value": 14.070462, "relative_strength": -25.076826, "rate_of_change": 0.10536996976935967, "market_dynamics": -0.14509, "expectation": {"probability": 40.242, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.1, "high": 9.27, "low": 7.45, "close": 8.96, "volume": 716377}, "trend_line": 8.495667, "activity_lines": {"activity_5": 8.419333, "activity_10": 8.335818, "activity_20": 8.422619, "activity_30": 8.405914}, "trend_signal": 0, "fair_value": 13.98223, "relative_strength": -30.817077, "rate_of_change": -0.6393435203050102, "market_dynamics": 0.028196, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.18, "high": 9.18, "low": 7.7, "close": 8.0, "volume": 266270}, "trend_line": 8.417333, "activity_lines": {"activity_5": 8.367333, "activity_10": 8.257818, "activity_20": 8.385952, "activity_30": 8.373935}, "trend_signal": 0, "fair_value": 13.888761, "relative_strength": -37.138587, "rate_of_change": -0.9220464973497657, "market_dynamics": 0.121658, "expectation": {"probability": 40.3364, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.85, "high": 8.2, "low": 7.45, "close": 7.7, "volume": 117678}, "trend_line": 8.364667, "activity_lines": {"activity_5": 8.212, "activity_10": 8.143455, "activity_20": 8.320952, "activity_30": 8.327656}, "trend_signal": 0, "fair_value": 13.790926, "relative_strength": -42.457685, "rate_of_change": -0.6256851190275893, "market_dynamics": 0.181367, "expectation": {"probability": 39.7333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.43, "high": 7.79, "low": 6.84, "close": 7.48, "volume": 157052}, "trend_line": 8.303333, "activity_lines": {"activity_5": 7.959333, "activity_10": 8.013636, "activity_20": 8.236429, "activity_30": 8.270581}, "trend_signal": 0, "fair_value": 13.68313, "relative_strength": -42.56344, "rate_of_change": -0.7332509471088381, "market_dynamics": -0.297834, "expectation": {"probability": 39.7213, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.42, "high": 8.05, "low": 6.67, "close": 7.87, "volume": 188961}, "trend_line": 8.288667, "activity_lines": {"activity_5": 7.822, "activity_10": 7.981091, "activity_20": 8.192, "activity_30": 8.242624}, "trend_signal": 0, "fair_value": 13.568673, "relative_strength": -40.180665, "rate_of_change": -0.17662786738771125, "market_dynamics": -0.588086, "expectation": {"probability": 38.3387, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.87, "high": 7.91, "low": 7.23, "close": 7.51, "volume": 114203}, "trend_line": 8.256, "activity_lines": {"activity_5": 7.658, "activity_10": 7.890182, "activity_20": 8.114333, "activity_30": 8.192387}, "trend_signal": 0, "fair_value": 13.459847, "relative_strength": -45.080739, "rate_of_change": -0.3941164483987594, "market_dynamics": -0.697604, "expectation": {"probability": 40.0832, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.23, "high": 7.51, "low": 6.9, "close": 6.95, "volume": 59730}, "trend_line": 8.203, "activity_lines": {"activity_5": 7.404, "activity_10": 7.711273, "activity_20": 7.983619, "activity_30": 8.108129}, "trend_signal": 0, "fair_value": 13.352318, "relative_strength": -48.692477, "rate_of_change": -0.6419573643410953, "market_dynamics": -0.836711, "expectation": {"probability": 39.5958, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.04, "high": 7.14, "low": 6.8, "close": 6.81, "volume": 150271}, "trend_line": 8.150333, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.525091, "activity_20": 7.848048, "activity_30": 8.018258}, "trend_signal": 0, "fair_value": 13.243281, "relative_strength": -47.756437, "rate_of_change": -0.6420455930756989, "market_dynamics": -0.946602, "expectation": {"probability": 39.2802, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.13, "high": 7.47, "low": 6.65, "close": 6.91, "volume": 138709}, "trend_line": 8.107333, "activity_lines": {"activity_5": 7.035333, "activity_10": 7.366727, "activity_20": 7.731619, "activity_30": 7.938237}, "trend_signal": 0, "fair_value": 13.137634, "relative_strength": -48.805242, "rate_of_change": -0.5275858053897831, "market_dynamics": -1.09548, "expectation": {"probability": 38.0638, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.92, "high": 7.12, "low": 6.59, "close": 6.82, "volume": 128175}, "trend_line": 8.067, "activity_lines": {"activity_5": 6.905333, "activity_10": 7.198364, "activity_20": 7.614143, "activity_30": 7.855183}, "trend_signal": 0, "fair_value": 13.028661, "relative_strength": -46.403875, "rate_of_change": -0.49748789151747425, "market_dynamics": -1.185445, "expectation": {"probability": 39.1559, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.81, "high": 7.09, "low": 6.78, "close": 7.05, "volume": 15621}, "trend_line": 8.026667, "activity_lines": {"activity_5": 6.922, "activity_10": 7.116364, "activity_20": 7.527952, "activity_30": 7.78957}, "trend_signal": 0, "fair_value": 12.924216, "relative_strength": -46.356711, "rate_of_change": -0.499975207636053, "market_dynamics": -1.112981, "expectation": {"probability": 38.089, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.05, "high": 7.05, "low": 7.02, "close": 7.02, "volume": 3004}, "trend_line": 7.992333, "activity_lines": {"activity_5": 6.959333, "activity_10": 7.063636, "activity_20": 7.447048, "activity_30": 7.724624}, "trend_signal": 0, "fair_value": 12.822632, "relative_strength": -43.994165, "rate_of_change": -0.42774915167153965, "market_dynamics": -0.982445, "expectation": {"probability": 39.5618, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.02, "high": 7.32, "low": 6.68, "close": 7.09, "volume": 88286}, "trend_line": 7.962, "activity_lines": {"activity_5": 7.015333, "activity_10": 7.041455, "activity_20": 7.382238, "activity_30": 7.666409}, "trend_signal": 0, "fair_value": 12.724552, "relative_strength": -38.914696, "rate_of_change": -0.37952622844919764, "market_dynamics": -0.84821, "expectation": {"probability": 38.348, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.09, "high": 7.09, "low": 6.65, "close": 7.0, "volume": 61509}, "trend_line": 7.925333, "activity_lines": {"activity_5": 7.022667, "activity_10": 7.014, "activity_20": 7.31819, "activity_30": 7.604344}, "trend_signal": 0, "fair_value": 12.628337, "relative_strength": -40.109, "rate_of_change": -0.46052499372016525, "market_dynamics": -0.852968, "expectation": {"probability": 40.231, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.65, "high": 7.04, "low": 6.65, "close": 6.95, "volume": 94231}, "trend_line": 7.887333, "activity_lines": {"activity_5": 7.007333, "activity_10": 6.986182, "activity_20": 7.258571, "activity_30": 7.541419}, "trend_signal": 0, "fair_value": 12.531802, "relative_strength": -38.825817, "rate_of_change": -0.479475121108479, "market_dynamics": -0.889182, "expectation": {"probability": 40.231, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.04, "high": 7.04, "low": 6.37, "close": 6.63, "volume": 121987}, "trend_line": 7.856, "activity_lines": {"activity_5": 6.876667, "activity_10": 6.916909, "activity_20": 7.174714, "activity_30": 7.460301}, "trend_signal": 0, "fair_value": 12.43688, "relative_strength": -42.240937, "rate_of_change": -0.3972572224350114, "market_dynamics": -0.982793, "expectation": {"probability": 40.231, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6.63, "high": 7.36, "low": 6.38, "close": 7.36, "volume": 246220}, "trend_line": 7.810333, "activity_lines": {"activity_5": 7.017333, "activity_10": 6.996364, "activity_20": 7.16819, "activity_30": 7.428301}, "trend_signal": 0, "fair_value": 12.347859, "relative_strength": -37.076927, "rate_of_change": -0.5813009164969437, "market_dynamics": -0.649461, "expectation": {"probability": 38.9205, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [21.247253, 20.437382, 20.200001, 21.5, 21.0, 23.1, 23.299999, 24.1, 23.700001, 24.4, 24.549999, 22.450001, 23.0, 23.5, 25.1, 23.1, 22.4, 20.4, 22.0, 21.75, 20.450001, 19.700001, 19.0, 18.5, 19.299999, 19.25, 18.85, 19.5, 19.5, 18.4, 17.450001, 16.65, 14.15, 16.450001, 16.75, 16.200001, 15.75, 14.3, 14.55, 14.15, 14.15, 14.3, 14.05, 14.05, 13.0, 12.8, 12.5, 13.4, 13.7, 13.1, 13.0, 12.8, 12.0, 13.35, 13.15, 12.9, 12.5, 12.05, 11.15, 11.7, 12.25, 11.65, 11.4, 11.0, 11.45, 10.95, 11.15, 10.55, 10.85, 11.0, 10.55, 11.0, 11.2, 11.55, 11.0, 11.3, 11.4, 11.35, 11.55, 12.0, 11.15, 11.45, 11.25, 11.25, 11.0, 10.65, 10.5, 8.85, 7.88, 9.99, 9.56, 9.6, 9.55, 9.9, 9.01, 9.0, 8.6, 9.11, 8.75, 8.88, 8.94, 8.94, 8.94, 8.17, 9.13, 8.39, 8.4, 8.84, 8.82, 9.35, 10.6, 10.4, 9.29, 8.97, 8.5, 8.49, 8.54, 8.39, 7.97, 8.02, 8.25, 8.45, 8.1, 7.81, 8.09, 7.5, 8.41, 8.51, 8.58, 9.0, 8.76, 9.0, 9.03, 8.55, 8.26, 8.25, 7.62, 7.33, 6.91, 9.1, 9.18, 7.85, 7.43, 7.42, 7.87, 7.23, 7.04, 7.13, 6.92, 6.81, 7.05, 7.02, 7.09, 6.65, 7.04, 6.63], "highs": [21.247253, 20.437382, 21.9, 22.0, 24.35, 23.6, 24.799999, 24.1, 25.0, 25.700001, 24.549999, 23.299999, 24.0, 26.200001, 25.299999, 23.4, 22.799999, 23.0, 22.700001, 21.75, 20.700001, 19.700001, 19.799999, 19.6, 20.200001, 19.299999, 19.549999, 19.799999, 19.5, 18.4, 17.450001, 16.65, 16.75, 17.15, 16.75, 16.75, 15.75, 14.7, 14.55, 14.2, 14.4, 14.5, 14.4, 14.05, 13.0, 13.25, 14.45, 14.25, 14.05, 14.3, 13.05, 13.0, 13.55, 13.65, 13.15, 12.95, 12.5, 12.2, 11.7, 12.55, 12.25, 11.75, 11.4, 11.45, 11.45, 11.15, 11.15, 10.95, 11.2, 11.0, 11.45, 11.15, 12.1, 11.55, 11.7, 11.4, 11.4, 11.6, 12.0, 12.0, 11.6, 11.5, 12.0, 11.3, 11.3, 11.05, 10.5, 8.85, 10.05, 10.4, 9.93, 9.95, 9.95, 9.9, 9.45, 9.45, 9.1, 9.11, 8.85, 8.94, 8.94, 8.94, 8.94, 9.46, 9.13, 8.82, 8.84, 9.27, 11.35, 10.7, 10.6, 10.4, 9.41, 9.0, 8.52, 8.73, 8.54, 9.35, 8.73, 8.3, 8.47, 8.45, 8.1, 8.1, 8.09, 9.35, 8.95, 8.8, 9.02, 10.3, 9.03, 9.05, 9.03, 8.57, 8.66, 8.25, 7.65, 7.33, 9.84, 9.27, 9.18, 8.2, 7.79, 8.05, 7.91, 7.51, 7.14, 7.47, 7.12, 7.09, 7.05, 7.32, 7.09, 7.04, 7.04, 7.36], "lows": [19.722788, 19.055834, 19.299999, 20.799999, 20.4, 22.0, 23.0, 23.049999, 22.799999, 23.9, 21.799999, 22.4, 22.4, 23.299999, 22.0, 22.299999, 20.4, 20.200001, 21.0, 17.200001, 18.75, 18.1, 17.9, 18.049999, 18.35, 18.4, 18.85, 18.85, 18.0, 16.700001, 16.4, 14.1, 14.15, 15.9, 15.65, 15.1, 14.1, 14.1, 13.9, 13.7, 13.8, 14.0, 14.0, 12.65, 12.6, 12.45, 12.15, 12.9, 13.0, 12.85, 12.4, 12.05, 10.8, 12.45, 12.6, 11.9, 11.85, 11.15, 11.15, 11.5, 11.65, 10.95, 10.65, 10.85, 10.9, 10.5, 10.5, 10.45, 10.5, 10.65, 10.5, 10.6, 10.9, 10.95, 10.85, 10.8, 11.0, 11.1, 11.5, 11.15, 11.15, 11.05, 11.05, 10.8, 10.6, 10.65, 7.89, 8.01, 7.88, 9.55, 9.55, 9.55, 9.46, 9.01, 9.01, 8.2, 8.21, 8.66, 8.67, 8.56, 8.5, 8.51, 8.17, 8.17, 8.01, 8.36, 8.08, 8.4, 8.78, 9.2, 10.0, 8.89, 8.6, 8.2, 8.1, 8.22, 8.22, 7.85, 7.81, 7.9, 7.85, 7.93, 7.81, 7.81, 7.3, 7.4, 8.3, 8.19, 8.46, 8.61, 8.47, 8.7, 8.61, 7.81, 7.87, 7.51, 7.0, 6.8, 6.65, 7.45, 7.7, 7.45, 6.84, 6.67, 7.23, 6.9, 6.8, 6.65, 6.59, 6.78, 7.02, 6.68, 6.65, 6.65, 6.37, 6.38], "closes": [20.437382, 20.008625, 21.5, 20.9, 22.6, 23.1, 24.1, 23.700001, 24.0, 24.1, 22.9, 23.0, 23.5, 25.1, 24.15, 22.35, 20.950001, 21.299999, 21.75, 19.4, 18.9, 18.4, 18.049999, 19.200001, 19.25, 19.200001, 19.299999, 19.4, 18.15, 16.950001, 16.4, 14.3, 16.450001, 16.549999, 16.0, 15.85, 14.7, 14.2, 14.1, 14.1, 14.15, 14.0, 14.0, 12.9, 12.9, 12.85, 13.7, 13.65, 13.25, 13.05, 12.6, 12.25, 13.3, 13.05, 13.0, 12.45, 12.0, 11.55, 11.7, 12.2, 11.85, 11.35, 10.7, 11.4, 11.2, 11.15, 11.0, 10.85, 11.0, 10.95, 11.05, 10.85, 11.15, 10.95, 11.25, 11.4, 11.3, 11.55, 11.7, 11.6, 11.45, 11.25, 11.75, 11.2, 10.8, 11.05, 8.53, 8.01, 10.0, 9.57, 9.6, 9.8, 9.9, 9.01, 9.45, 8.6, 9.1, 8.75, 8.85, 8.94, 8.94, 8.94, 8.3, 9.13, 8.39, 8.4, 8.84, 9.0, 9.0, 10.6, 10.35, 9.28, 9.32, 8.31, 8.49, 8.54, 8.39, 8.2, 8.03, 8.26, 8.05, 8.0, 8.1, 8.09, 7.57, 8.73, 8.83, 8.49, 8.79, 8.76, 9.0, 9.05, 8.93, 8.26, 8.27, 7.95, 7.34, 7.26, 9.27, 8.96, 8.0, 7.7, 7.48, 7.87, 7.51, 6.95, 6.81, 6.91, 6.82, 7.05, 7.02, 7.09, 7.0, 6.95, 6.63, 7.36], "volumes": [82166, 96805, 192120, 188411, 280403, 155706, 247478, 133135, 172266, 179294, 198495, 66081, 91579, 454836, 461601, 295354, 277881, 363830, 130744, 706548, 620355, 153558, 199398, 205102, 125103, 92893, 83245, 54424, 190532, 229022, 192674, 318507, 291871, 468344, 107000, 186991, 203509, 132720, 61740, 82905, 65966, 85323, 46090, 138282, 53989, 87460, 294523, 183480, 107533, 170696, 18554, 74944, 443446, 179080, 73708, 152524, 86967, 60925, 40944, 126352, 24750, 46217, 114773, 51660, 9096, 66979, 22103, 37217, 26224, 8810, 120144, 64188, 217643, 50017, 139000, 44940, 45198, 73242, 80212, 34191, 19154, 40121, 122156, 102911, 100967, 10264, 194039, 35030, 346895, 72599, 12591, 11393, 12674, 42231, 2110, 67217, 35653, 13230, 42571, 41304, 15397, 10638, 24742, 104889, 54707, 96646, 37473, 121889, 877169, 300370, 81100, 104815, 78624, 199399, 42997, 61109, 13330, 554596, 179971, 32341, 117849, 63449, 6816, 14764, 115978, 245222, 146189, 61503, 61236, 640590, 86091, 47653, 31710, 105360, 71150, 144700, 40154, 63189, 931068, 716377, 266270, 117678, 157052, 188961, 114203, 59730, 150271, 138709, 128175, 15621, 3004, 88286, 61509, 94231, 121987, 246220], "sma": {"5": [null, null, null, null, 21.0892, 21.6217, 22.44, 22.88, 23.5, 23.8, 23.76, 23.54, 23.5, 23.72, 23.73, 23.62, 23.21, 22.77, 22.1, 21.15, 20.46, 19.95, 19.3, 18.79, 18.76, 18.82, 19.0, 19.27, 19.06, 18.6, 18.04, 17.04, 16.45, 16.13, 15.94, 15.83, 15.91, 15.46, 14.97, 14.59, 14.25, 14.11, 14.07, 13.83, 13.59, 13.33, 13.27, 13.2, 13.27, 13.3, 13.25, 12.96, 12.89, 12.85, 12.84, 12.81, 12.76, 12.41, 12.14, 11.98, 11.86, 11.73, 11.56, 11.5, 11.3, 11.16, 11.09, 11.12, 11.04, 10.99, 10.97, 10.94, 11.0, 10.99, 11.05, 11.12, 11.21, 11.29, 11.44, 11.51, 11.52, 11.51, 11.55, 11.45, 11.29, 11.21, 10.666, 9.918, 9.678, 9.432, 9.142, 9.396, 9.774, 9.576, 9.552, 9.352, 9.212, 8.982, 8.95, 8.848, 8.916, 8.884, 8.794, 8.85, 8.74, 8.632, 8.612, 8.752, 8.726, 9.168, 9.558, 9.646, 9.71, 9.572, 9.15, 8.788, 8.61, 8.386, 8.33, 8.284, 8.186, 8.108, 8.088, 8.1, 7.962, 8.098, 8.264, 8.342, 8.482, 8.72, 8.774, 8.818, 8.906, 8.8, 8.702, 8.492, 8.15, 7.816, 8.018, 8.156, 8.166, 8.238, 8.282, 8.002, 7.712, 7.502, 7.324, 7.21, 7.0, 6.908, 6.922, 6.978, 6.996, 7.022, 6.938, 7.006], "10": [22.295325, 21.957084, 21.725105, 21.480765, 21.454065, 21.525005, 21.734056, 21.903107, 22.159326, 22.444601, 22.690863, 22.99, 23.19, 23.61, 23.765, 23.69, 23.375, 23.135, 22.91, 22.44, 22.04, 21.58, 21.035, 20.445, 19.955, 19.64, 19.475, 19.285, 18.925, 18.68, 18.43, 18.02, 17.86, 17.595, 17.27, 16.935, 16.475, 15.955, 15.55, 15.265, 15.04, 15.01, 14.765, 14.4, 14.09, 13.79, 13.69, 13.635, 13.55, 13.445, 13.29, 13.115, 13.045, 13.06, 13.07, 13.03, 12.86, 12.65, 12.495, 12.41, 12.335, 12.245, 11.985, 11.82, 11.64, 11.51, 11.41, 11.34, 11.27, 11.145, 11.065, 11.015, 11.06, 11.015, 11.02, 11.045, 11.075, 11.145, 11.215, 11.28, 11.32, 11.36, 11.42, 11.445, 11.4, 11.365, 11.088, 10.734, 10.564, 10.361, 10.176, 10.031, 9.846, 9.627, 9.492, 9.247, 9.304, 9.378, 9.263, 9.2, 9.134, 9.048, 8.888, 8.9, 8.794, 8.774, 8.748, 8.773, 8.788, 8.954, 9.095, 9.129, 9.231, 9.149, 9.159, 9.173, 9.128, 9.048, 8.951, 8.717, 8.487, 8.359, 8.237, 8.215, 8.123, 8.142, 8.186, 8.215, 8.291, 8.341, 8.436, 8.541, 8.624, 8.641, 8.711, 8.633, 8.484, 8.361, 8.409, 8.429, 8.329, 8.194, 8.049, 8.01, 7.934, 7.834, 7.781, 7.746, 7.501, 7.31, 7.212, 7.151, 7.103, 7.011, 6.923, 6.964], "20": [22.902729, 22.759811, 22.7391, 22.647896, 22.648838, 22.655724, 22.645915, 22.544646, 22.520309, 22.539083, 22.493094, 22.473542, 22.457552, 22.545383, 22.609533, 22.607502, 22.554528, 22.519054, 22.534663, 22.4423, 22.365431, 22.285, 22.1125, 22.0275, 21.86, 21.665, 21.425, 21.21, 20.9175, 20.56, 20.235, 19.8, 19.4475, 19.02, 18.6125, 18.2875, 17.975, 17.62, 17.2375, 16.9725, 16.735, 16.515, 16.3125, 15.9975, 15.68, 15.3625, 15.0825, 14.795, 14.55, 14.355, 14.165, 14.0625, 13.905, 13.73, 13.58, 13.41, 13.275, 13.1425, 13.0225, 12.9275, 12.8125, 12.68, 12.515, 12.44, 12.355, 12.27, 12.135, 11.995, 11.8825, 11.7775, 11.7, 11.63, 11.5225, 11.4175, 11.33, 11.2775, 11.2425, 11.2425, 11.2425, 11.2125, 11.1925, 11.1875, 11.24, 11.23, 11.21, 11.205, 11.0815, 10.9395, 10.8895, 10.8205, 10.748, 10.6955, 10.633, 10.536, 10.446, 10.306, 10.196, 10.056, 9.9135, 9.7805, 9.655, 9.5395, 9.367, 9.2635, 9.143, 9.0105, 9.026, 9.0755, 9.0255, 9.077, 9.1145, 9.0885, 9.0595, 9.0245, 8.9765, 8.9735, 8.938, 8.9105, 8.8695, 8.8355, 8.791, 8.744, 8.734, 8.682, 8.641, 8.6575, 8.657, 8.6315, 8.621, 8.529, 8.4615, 8.45, 8.4305, 8.428, 8.417, 8.3875, 8.335, 8.288, 8.35, 8.385, 8.3825, 8.3675, 8.3365, 8.3255, 8.3225, 8.2335, 8.1325, 8.0535, 7.955, 7.8695, 7.7705, 7.6725, 7.576, 7.5105, 7.4285, 7.399], "30": [23.11949, 23.03215, 22.983408, 22.886081, 22.861302, 22.84366, 22.764074, 22.733085, 22.770851, 22.827831, 22.832107, 22.83654, 22.8894, 22.968598, 23.020892, 23.000483, 22.888943, 22.741431, 22.650206, 22.506056, 22.342063, 22.175695, 21.983368, 21.845255, 21.724688, 21.618335, 21.528019, 21.441036, 21.331442, 21.1882, 21.053621, 20.863333, 20.695, 20.55, 20.33, 20.088333, 19.775, 19.458333, 19.128333, 18.795, 18.503333, 18.203333, 17.886667, 17.48, 17.105, 16.788333, 16.546667, 16.291667, 16.008333, 15.796667, 15.586667, 15.381667, 15.223333, 15.018333, 14.81, 14.585, 14.341667, 14.08, 13.865, 13.706667, 13.555, 13.456667, 13.265, 13.093333, 12.933333, 12.776667, 12.653333, 12.541667, 12.438333, 12.333333, 12.23, 12.125, 12.03, 11.965, 11.91, 11.861667, 11.781667, 11.711667, 11.66, 11.611667, 11.573333, 11.54, 11.488333, 11.426667, 11.353333, 11.306667, 11.191, 11.073, 11.016333, 10.928667, 10.853667, 10.802, 10.775333, 10.695667, 10.637333, 10.552333, 10.489, 10.419, 10.347333, 10.280333, 10.21, 10.146333, 10.051333, 9.990667, 9.895333, 9.795333, 9.713333, 9.628333, 9.538333, 9.505, 9.468333, 9.402667, 9.321667, 9.225333, 9.148333, 9.064667, 9.06, 9.066333, 9.000667, 8.957, 8.905333, 8.845333, 8.785333, 8.754667, 8.692, 8.696333, 8.687333, 8.678667, 8.676667, 8.670667, 8.672667, 8.676333, 8.697333, 8.668333, 8.664333, 8.649333, 8.599333, 8.541333, 8.550333, 8.495667, 8.417333, 8.364667, 8.303333, 8.288667, 8.256, 8.203, 8.150333, 8.107333, 8.067, 8.026667, 7.992333, 7.962, 7.925333, 7.887333, 7.856, 7.810333], "50": [23.166956, 23.012777, 22.868244, 22.731719, 22.638722, 22.567159, 22.557518, 22.553217, 22.600649, 22.65294, 22.699334, 22.742012, 22.783255, 22.900327, 22.985061, 23.028077, 23.047857, 23.00032, 22.958924, 22.891489, 22.817866, 22.73329, 22.635045, 22.542649, 22.460781, 22.372196, 22.228444, 22.123851, 22.029511, 21.920699, 21.793264, 21.621924, 21.51264, 21.389159, 21.257535, 21.11529, 20.923366, 20.692859, 20.485124, 20.292633, 20.099238, 19.911417, 19.715021, 19.506153, 19.306813, 19.116001, 18.949811, 18.782622, 18.618865, 18.45492, 18.298173, 18.143, 17.979, 17.822, 17.63, 17.417, 17.175, 16.932, 16.686, 16.448, 16.227, 15.994, 15.738, 15.464, 15.205, 14.981, 14.782, 14.573, 14.358, 14.189, 14.032, 13.881, 13.743, 13.578, 13.418, 13.262, 13.102, 12.945, 12.816, 12.709, 12.61, 12.549, 12.455, 12.348, 12.244, 12.148, 12.0246, 11.9008, 11.8188, 11.7282, 11.6372, 11.5532, 11.4712, 11.3934, 11.3244, 11.2394, 11.1474, 11.0494, 10.9614, 10.8792, 10.806, 10.7398, 10.6398, 10.5614, 10.4692, 10.3882, 10.325, 10.274, 10.22, 10.188, 10.158, 10.1166, 10.089, 10.0272, 9.973, 9.9208, 9.8686, 9.8156, 9.7562, 9.7024, 9.6424, 9.5854, 9.5244, 9.4672, 9.3936, 9.3402, 9.2908, 9.2296, 9.1714, 9.1146, 9.0656, 9.0216, 8.9652, 8.9064, 8.8558, 8.7938, 8.77, 8.755, 8.7404, 8.7282, 8.6962, 8.6542, 8.6058, 8.583, 8.5442, 8.5112, 8.4654, 8.4286, 8.388, 8.3502, 8.3118, 8.2748, 8.2488, 8.2052, 8.17, 8.1492], "200": [25.139822, 25.10056, 25.071222, 25.028199, 24.996635, 24.969132, 24.940465, 24.915141, 24.896658, 24.870868, 24.826627, 24.788392, 24.764369, 24.746044, 24.731353, 24.708771, 24.680997, 24.656041, 24.635801, 24.613221, 24.570512, 24.530769, 24.495686, 24.468408, 24.441791, 24.425238, 24.419006, 24.415329, 24.405402, 24.379201, 24.345731, 24.30176, 24.26854, 24.235819, 24.200349, 24.164128, 24.122158, 24.077687, 24.032717, 23.987746, 23.943025, 23.897555, 23.852084, 23.801114, 23.745882, 23.692531, 23.650248, 23.611762, 23.57362, 23.529578, 23.488185, 23.447174, 23.403742, 23.365452, 23.325634, 23.277101, 23.228447, 23.175414, 23.122491, 23.071003, 23.021174, 22.96501, 22.899205, 22.837326, 22.777855, 22.716856, 22.652764, 22.586217, 22.524042, 22.461617, 22.395218, 22.327394, 22.251055, 22.170309, 22.091488, 22.020661, 21.955938, 21.890335, 21.824842, 21.760981, 21.694664, 21.632035, 21.574462, 21.514353, 21.452882, 21.403314, 21.339441, 21.272968, 21.216446, 21.14073, 21.068998, 21.002101, 20.937409, 20.866989, 20.799194, 20.727576, 20.666127, 20.599094, 20.53043, 20.460511, 20.394641, 20.327279, 20.258421, 20.193288, 20.12552, 20.056736, 19.976518, 19.905195, 19.830037, 19.756275, 19.679346, 19.587906, 19.471739, 19.348818, 19.230845, 19.111844, 18.958644, 18.811951, 18.637352, 18.488615, 18.359068, 18.223519, 18.099335, 17.96594, 17.825258, 17.688885, 17.55919, 17.432269, 17.304078, 17.197255, 17.083962, 16.97582, 16.86729, 16.759459, 16.666164, 16.569991, 16.48909, 16.401824, 16.326525, 16.239876, 16.151197, 16.050578, 15.943533, 15.851008, 15.747805, 15.642235, 15.529035, 15.428895, 15.33112, 15.239909, 15.145732, 15.042594, 14.933961, 14.83008, 14.72698, 14.63039]}, "ema": {"5": [null, null, null, null, 21.0892, 21.7595, 22.5396, 22.9264, 23.2843, 23.5562, 23.3375, 23.225, 23.3166, 23.9111, 23.9907, 23.4438, 22.6125, 22.175, 22.0334, 21.1556, 20.4037, 19.7358, 19.1739, 19.1826, 19.2051, 19.2034, 19.2356, 19.2904, 18.9103, 18.2568, 17.6379, 16.5253, 16.5002, 16.5168, 16.3445, 16.1797, 15.6865, 15.191, 14.8273, 14.5849, 14.4399, 14.2933, 14.1955, 13.7637, 13.4758, 13.2672, 13.4115, 13.491, 13.4106, 13.2904, 13.0603, 12.7902, 12.9601, 12.9901, 12.9934, 12.8123, 12.5415, 12.211, 12.0407, 12.0938, 12.0125, 11.7917, 11.4278, 11.4185, 11.3457, 11.2805, 11.187, 11.0746, 11.0498, 11.0165, 11.0277, 10.9684, 11.029, 11.0026, 11.0851, 11.1901, 11.2267, 11.3345, 11.4563, 11.5042, 11.4861, 11.4074, 11.5216, 11.4144, 11.2096, 11.1564, 10.2809, 9.524, 9.6826, 9.6451, 9.6301, 9.6867, 9.7578, 9.5085, 9.489, 9.1927, 9.1618, 9.0245, 8.9664, 8.9576, 8.9517, 8.9478, 8.7319, 8.8646, 8.7064, 8.6043, 8.6828, 8.7886, 8.859, 9.4394, 9.7429, 9.5886, 9.4991, 9.1027, 8.8985, 8.779, 8.6493, 8.4995, 8.343, 8.3154, 8.2269, 8.1513, 8.1342, 8.1195, 7.9363, 8.2009, 8.4106, 8.4371, 8.5547, 8.6231, 8.7488, 8.8492, 8.8761, 8.6707, 8.5372, 8.3414, 8.0076, 7.7584, 8.2623, 8.4949, 8.3299, 8.1199, 7.9066, 7.8944, 7.7663, 7.4942, 7.2661, 7.1474, 7.0383, 7.0422, 7.0348, 7.0532, 7.0355, 7.007, 6.8813, 7.0409], "10": [null, null, null, null, null, null, null, null, null, 22.4446, 22.5274, 22.6133, 22.7745, 23.1974, 23.3706, 23.185, 22.7786, 22.5098, 22.3717, 21.8314, 21.2984, 20.7714, 20.2766, 20.0809, 19.9298, 19.7971, 19.7067, 19.651, 19.3781, 18.9366, 18.4754, 17.7162, 17.486, 17.3158, 17.0766, 16.8536, 16.462, 16.0507, 15.6961, 15.4059, 15.1775, 14.9634, 14.7883, 14.4449, 14.164, 13.9251, 13.8842, 13.8416, 13.734, 13.6097, 13.4261, 13.2123, 13.2282, 13.1958, 13.1602, 13.0311, 12.8436, 12.6084, 12.4432, 12.399, 12.2992, 12.1266, 11.8672, 11.7823, 11.6764, 11.5807, 11.4751, 11.3615, 11.2957, 11.2329, 11.1996, 11.1361, 11.1386, 11.1043, 11.1308, 11.1797, 11.2016, 11.265, 11.3441, 11.3906, 11.4014, 11.3739, 11.4423, 11.3982, 11.2894, 11.2459, 10.7521, 10.2535, 10.2074, 10.0915, 10.0022, 9.9654, 9.9535, 9.782, 9.7216, 9.5177, 9.4417, 9.316, 9.2312, 9.1783, 9.135, 9.0995, 8.9542, 8.9861, 8.8777, 8.7909, 8.7998, 8.8362, 8.866, 9.1813, 9.3938, 9.3731, 9.3634, 9.1719, 9.0479, 8.9556, 8.8527, 8.7341, 8.606, 8.5431, 8.4535, 8.371, 8.3217, 8.2796, 8.1506, 8.2559, 8.3603, 8.3839, 8.4577, 8.5127, 8.6013, 8.6829, 8.7278, 8.6427, 8.575, 8.4613, 8.2575, 8.0761, 8.2932, 8.4144, 8.3391, 8.2229, 8.0878, 8.0482, 7.9504, 7.7685, 7.5942, 7.4698, 7.3517, 7.2968, 7.2465, 7.218, 7.1784, 7.1369, 7.0447, 7.102], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4423, 22.1049, 21.7521, 21.3995, 21.19, 21.0053, 20.8333, 20.6873, 20.5647, 20.3347, 20.0124, 19.6683, 19.1571, 18.8993, 18.6755, 18.4207, 18.1759, 17.8448, 17.4977, 17.1741, 16.8813, 16.6212, 16.3716, 16.1457, 15.8366, 15.5569, 15.2991, 15.1468, 15.0043, 14.8372, 14.667, 14.4701, 14.2587, 14.1674, 14.061, 13.9599, 13.8161, 13.6432, 13.4438, 13.2777, 13.1751, 13.0489, 12.8871, 12.6788, 12.557, 12.4278, 12.3061, 12.1817, 12.0549, 11.9544, 11.8587, 11.7817, 11.693, 11.6413, 11.5754, 11.5444, 11.5307, 11.5087, 11.5126, 11.5305, 11.5371, 11.5288, 11.5023, 11.5259, 11.4948, 11.4286, 11.3926, 11.12, 10.8238, 10.7453, 10.6334, 10.535, 10.465, 10.4112, 10.2777, 10.1989, 10.0466, 9.9565, 9.8416, 9.7471, 9.6703, 9.6007, 9.5378, 9.4199, 9.3923, 9.2968, 9.2114, 9.176, 9.1593, 9.1441, 9.2828, 9.3844, 9.3745, 9.3693, 9.2684, 9.1943, 9.132, 9.0613, 8.9793, 8.8889, 8.829, 8.7548, 8.6829, 8.6274, 8.5762, 8.4804, 8.5041, 8.5352, 8.5309, 8.5556, 8.575, 8.6155, 8.6569, 8.6829, 8.6426, 8.6071, 8.5445, 8.4298, 8.3184, 8.409, 8.4615, 8.4176, 8.3492, 8.2664, 8.2287, 8.1602, 8.045, 7.9274, 7.8305, 7.7342, 7.6691, 7.6073, 7.558, 7.5048, 7.452, 7.3737, 7.3724], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1882, 20.8793, 20.4548, 20.1964, 19.9612, 19.7056, 19.4569, 19.15, 18.8306, 18.5254, 18.2399, 17.976, 17.7195, 17.4796, 17.1841, 16.9077, 16.6459, 16.4559, 16.2748, 16.0797, 15.8842, 15.6723, 15.4515, 15.3127, 15.1668, 15.027, 14.8607, 14.6761, 14.4745, 14.2955, 14.1603, 14.0112, 13.8395, 13.637, 13.4927, 13.3447, 13.2031, 13.061, 12.9184, 12.7946, 12.6756, 12.5707, 12.4597, 12.3752, 12.2833, 12.2166, 12.1639, 12.1082, 12.0722, 12.0482, 12.0192, 11.9825, 11.9353, 11.9233, 11.8766, 11.8072, 11.7583, 11.55, 11.3217, 11.2364, 11.1289, 11.0302, 10.9509, 10.8831, 10.7622, 10.6776, 10.5435, 10.4504, 10.3407, 10.2445, 10.1604, 10.0816, 10.008, 9.8978, 9.8482, 9.7542, 9.6668, 9.6135, 9.5739, 9.5369, 9.6054, 9.6535, 9.6294, 9.6094, 9.5256, 9.4588, 9.3995, 9.3344, 9.2612, 9.1818, 9.1223, 9.0531, 8.9852, 8.9281, 8.874, 8.7899, 8.786, 8.7888, 8.7696, 8.7709, 8.7702, 8.785, 8.8021, 8.8104, 8.7748, 8.7423, 8.6912, 8.604, 8.5173, 8.5658, 8.5913, 8.5531, 8.4981, 8.4324, 8.3961, 8.3389, 8.2493, 8.1565, 8.0761, 7.995, 7.9341, 7.8751, 7.8244, 7.7712, 7.7183, 7.6481, 7.6295], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4549, 18.2253, 17.991, 17.807, 17.6205, 17.4393, 17.2436, 17.038, 16.8228, 16.6219, 16.4485, 16.2681, 16.0753, 15.8645, 15.6894, 15.5133, 15.3422, 15.1719, 15.0025, 14.8455, 14.6927, 14.5499, 14.4048, 14.2771, 14.1467, 14.0331, 13.9298, 13.8267, 13.7374, 13.6575, 13.5768, 13.4934, 13.4054, 13.3405, 13.2566, 13.1602, 13.0775, 12.8992, 12.7074, 12.6012, 12.4824, 12.3693, 12.2686, 12.1757, 12.0516, 11.9495, 11.8182, 11.7116, 11.5954, 11.4878, 11.3879, 11.2919, 11.1996, 11.0859, 11.0092, 10.9065, 10.8082, 10.731, 10.6631, 10.5979, 10.598, 10.5883, 10.537, 10.4893, 10.4038, 10.3287, 10.2586, 10.1853, 10.1075, 10.026, 9.9567, 9.882, 9.8082, 9.7412, 9.6764, 9.5938, 9.5599, 9.5313, 9.4905, 9.463, 9.4354, 9.4184, 9.4039, 9.3853, 9.3412, 9.2992, 9.2463, 9.1715, 9.0966, 9.1034, 9.0977, 9.0547, 9.0016, 8.9419, 8.8999, 8.8454, 8.771, 8.6941, 8.6242, 8.5534, 8.4945, 8.4366, 8.3838, 8.3296, 8.2755, 8.2109, 8.1776], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.167855, 20.694635, 20.851931, 20.843193, 21.436975, 22.107242, 22.933333, 23.353334, 23.726667, 23.926667, 23.626667, 23.373333, 23.36, 23.893333, 24.036667, 23.576667, 22.686667, 22.05, 21.71, 20.81, 20.06, 19.373333, 18.74, 18.706667, 18.86, 19.006667, 19.166667, 19.3, 18.926667, 18.223334, 17.49, 16.243334, 16.046667, 16.08, 16.036667, 16.006667, 15.63, 15.06, 14.606667, 14.316667, 14.17, 14.086667, 14.05, 13.66, 13.35, 13.103333, 13.226667, 13.353333, 13.37, 13.296667, 13.063333, 12.73, 12.843333, 12.896667, 12.946667, 12.816667, 12.546667, 12.143333, 11.906667, 11.926667, 11.883333, 11.713333, 11.37, 11.316667, 11.216667, 11.166667, 11.113333, 11.033333, 10.993333, 10.963333, 10.983333, 10.943333, 11.013333, 10.996667, 11.083333, 11.2, 11.26, 11.373333, 11.51, 11.563333, 11.543333, 11.453333, 11.533333, 11.416667, 11.2, 11.12, 10.226667, 9.341333, 9.368667, 9.332667, 9.388667, 9.608, 9.776, 9.521333, 9.479333, 9.162, 9.078, 8.924, 8.88, 8.876667, 8.907333, 8.915333, 8.720667, 8.832667, 8.679333, 8.566, 8.635333, 8.764667, 8.847333, 9.472, 9.866, 9.773333, 9.664667, 9.198, 8.837333, 8.634, 8.501333, 8.364667, 8.246, 8.222667, 8.144667, 8.082667, 8.08, 8.080667, 7.904, 8.16, 8.404, 8.479333, 8.628667, 8.721333, 8.814667, 8.906667, 8.944, 8.728667, 8.552, 8.301333, 7.917333, 7.620667, 8.105333, 8.419333, 8.367333, 8.212, 7.959333, 7.822, 7.658, 7.404, 7.173333, 7.035333, 6.905333, 6.922, 6.959333, 7.015333, 7.022667, 7.007333, 6.876667, 7.017333], "10": [21.776487, 21.360723, 21.277617, 21.127598, 21.331095, 21.630356, 22.098537, 22.455981, 22.837235, 23.190084, 23.272884, 23.329091, 23.421818, 23.769091, 23.867273, 23.61, 23.111818, 22.734545, 22.482727, 21.844545, 21.200909, 20.539091, 19.897273, 19.563636, 19.346364, 19.209091, 19.147273, 19.133636, 18.927273, 18.568182, 18.153637, 17.402727, 17.117273, 16.879091, 16.589091, 16.330909, 15.924545, 15.510909, 15.173636, 14.91, 14.707273, 14.518182, 14.334545, 13.995455, 13.722727, 13.497273, 13.480909, 13.473636, 13.403636, 13.312727, 13.159091, 12.97, 13.003636, 13.004545, 12.993636, 12.880909, 12.693636, 12.455455, 12.282727, 12.229091, 12.127273, 11.948182, 11.667273, 11.560909, 11.448182, 11.359091, 11.266364, 11.164545, 11.102727, 11.044545, 11.027273, 10.988182, 11.012727, 10.992727, 11.035455, 11.104545, 11.150909, 11.237273, 11.338182, 11.408182, 11.439091, 11.426364, 11.497273, 11.457273, 11.34, 11.276364, 10.760909, 10.201273, 10.067818, 9.887091, 9.748727, 9.680364, 9.656545, 9.504545, 9.472364, 9.310182, 9.283455, 9.182727, 9.086727, 9.028, 8.980727, 8.945455, 8.809455, 8.853455, 8.760727, 8.689091, 8.701091, 8.746909, 8.788182, 9.117636, 9.371455, 9.405091, 9.439818, 9.272364, 9.152545, 9.04, 8.897636, 8.728909, 8.543818, 8.418182, 8.296909, 8.208364, 8.161273, 8.134545, 8.017273, 8.127636, 8.252727, 8.308, 8.412545, 8.497818, 8.617636, 8.729273, 8.8, 8.733818, 8.666364, 8.528, 8.292909, 8.070364, 8.235636, 8.335818, 8.257818, 8.143455, 8.013636, 7.981091, 7.890182, 7.711273, 7.525091, 7.366727, 7.198364, 7.116364, 7.063636, 7.041455, 7.014, 6.986182, 6.916909, 6.996364], "20": [22.57481, 22.299181, 22.179199, 22.004047, 21.999485, 22.042453, 22.180003, 22.280392, 22.418998, 22.569444, 22.603817, 22.652094, 22.749852, 23.001514, 23.154334, 23.129617, 22.97176, 22.852281, 22.779038, 22.480498, 22.143136, 21.765476, 21.362143, 21.084762, 20.820238, 20.566905, 20.341667, 20.14881, 19.857381, 19.479524, 19.083333, 18.518095, 18.199048, 17.923095, 17.635476, 17.372381, 17.030714, 16.671191, 16.335952, 16.037143, 15.768333, 15.507857, 15.268333, 14.943333, 14.648333, 14.37881, 14.220476, 14.084048, 13.936905, 13.794048, 13.626905, 13.444524, 13.371905, 13.290476, 13.220952, 13.113333, 12.979048, 12.814762, 12.677381, 12.599048, 12.496429, 12.357143, 12.168571, 12.062381, 11.944286, 11.829524, 11.708571, 11.58619, 11.491429, 11.402619, 11.333333, 11.252381, 11.206667, 11.152143, 11.13619, 11.142857, 11.145, 11.174286, 11.217857, 11.251905, 11.274524, 11.28, 11.333571, 11.329762, 11.28881, 11.273571, 11.01881, 10.726286, 10.63681, 10.511143, 10.394905, 10.304619, 10.228857, 10.074286, 9.970857, 9.795048, 9.68019, 9.542476, 9.427619, 9.334905, 9.254857, 9.186762, 9.068714, 9.046143, 8.962952, 8.89219, 8.875952, 8.873476, 8.866286, 9.016238, 9.137476, 9.153238, 9.175286, 9.103905, 9.053, 9.011429, 8.955857, 8.885571, 8.801714, 8.743667, 8.668857, 8.593524, 8.53219, 8.470857, 8.364952, 8.373429, 8.389857, 8.373952, 8.389048, 8.402286, 8.447143, 8.50319, 8.548905, 8.532667, 8.517619, 8.473143, 8.373381, 8.271, 8.364524, 8.422619, 8.385952, 8.320952, 8.236429, 8.192, 8.114333, 7.983619, 7.848048, 7.731619, 7.614143, 7.527952, 7.447048, 7.382238, 7.31819, 7.258571, 7.174714, 7.16819], "30": [22.830732, 22.630031, 22.531183, 22.39677, 22.378313, 22.393713, 22.474767, 22.535149, 22.616886, 22.702637, 22.707293, 22.718125, 22.760929, 22.903548, 22.979768, 22.936484, 22.804195, 22.701683, 22.637719, 22.428029, 22.19538, 21.941053, 21.674879, 21.495307, 21.327871, 21.164988, 21.015418, 20.878127, 20.665802, 20.383128, 20.074212, 19.638495, 19.353764, 19.086344, 18.792796, 18.503763, 18.156129, 17.796452, 17.450753, 17.126344, 16.826667, 16.536129, 16.264946, 15.943226, 15.647742, 15.373226, 15.173979, 14.987097, 14.79086, 14.6, 14.393763, 14.178495, 14.044194, 13.903979, 13.773763, 13.621505, 13.454731, 13.274624, 13.121075, 13.013656, 12.893871, 12.751613, 12.573763, 12.453441, 12.33129, 12.216237, 12.101613, 11.985269, 11.885806, 11.789785, 11.706989, 11.617957, 11.555054, 11.485376, 11.439247, 11.406344, 11.370108, 11.355161, 11.354409, 11.350538, 11.340108, 11.319247, 11.332796, 11.314194, 11.273763, 11.254194, 11.075054, 10.869828, 10.800602, 10.70729, 10.62157, 10.553591, 10.495398, 10.381505, 10.30114, 10.169699, 10.076, 9.963806, 9.862581, 9.771785, 9.685312, 9.603376, 9.484258, 9.424817, 9.321548, 9.225075, 9.163441, 9.117419, 9.076882, 9.145376, 9.199892, 9.187742, 9.182409, 9.11714, 9.069699, 9.030452, 8.986925, 8.931441, 8.864581, 8.816796, 8.75828, 8.699871, 8.651785, 8.606925, 8.530495, 8.532946, 8.54157, 8.528839, 8.536022, 8.541398, 8.562645, 8.586989, 8.603355, 8.57514, 8.549441, 8.503355, 8.418882, 8.332473, 8.379484, 8.405914, 8.373935, 8.327656, 8.270581, 8.242624, 8.192387, 8.108129, 8.018258, 7.938237, 7.855183, 7.78957, 7.724624, 7.666409, 7.604344, 7.541419, 7.460301, 7.428301], "50": [22.854513, 22.730657, 22.671333, 22.594147, 22.588981, 22.60707, 22.667182, 22.711985, 22.768722, 22.82752, 22.837208, 22.848999, 22.878724, 22.969577, 23.018584, 22.993679, 22.912186, 22.843643, 22.794611, 22.655045, 22.498516, 22.325266, 22.141608, 22.0069, 21.877777, 21.749903, 21.629425, 21.518505, 21.362668, 21.163472, 20.946974, 20.65312, 20.4503, 20.255686, 20.044347, 19.832286, 19.580706, 19.317045, 19.058502, 18.808105, 18.567217, 18.328031, 18.096211, 17.828955, 17.56989, 17.316682, 17.10429, 16.896454, 16.679489, 16.461102, 16.231497, 15.994314, 15.804392, 15.611098, 15.422, 15.218863, 15.006431, 14.785843, 14.580667, 14.404745, 14.224431, 14.033176, 13.825569, 13.655451, 13.488235, 13.329216, 13.173098, 13.018902, 12.878784, 12.745137, 12.622039, 12.497255, 12.390157, 12.280627, 12.189333, 12.110196, 12.033255, 11.972392, 11.923569, 11.875882, 11.82651, 11.773176, 11.741843, 11.692627, 11.631922, 11.585098, 11.443216, 11.28578, 11.211239, 11.123051, 11.039592, 10.967545, 10.902714, 10.806196, 10.729984, 10.623145, 10.539247, 10.445231, 10.35898, 10.27971, 10.203663, 10.130486, 10.034808, 9.9756, 9.890447, 9.809302, 9.748588, 9.696627, 9.646667, 9.661569, 9.667922, 9.63349, 9.602251, 9.532486, 9.472204, 9.416008, 9.355976, 9.290541, 9.220518, 9.161843, 9.097043, 9.032635, 8.974384, 8.918133, 8.843733, 8.81771, 8.797702, 8.766298, 8.749059, 8.732925, 8.728431, 8.72782, 8.724227, 8.696573, 8.671616, 8.636094, 8.579082, 8.519867, 8.540063, 8.548675, 8.520118, 8.481051, 8.435004, 8.406149, 8.364071, 8.301553, 8.234839, 8.173843, 8.110761, 8.05829, 8.006125, 7.958212, 7.90822, 7.857286, 7.795514, 7.763749], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1168, -0.8184, -0.9543, -0.6685, -0.3957, -0.0693, 0.2989, 0.4551, 0.5206, 0.6166, 0.8268, 0.7179, -0.002, -0.989, -1.6102, -2.1496, -2.3893, -2.4877, -2.9441, -2.9361, -2.7633, -2.5134, -2.0713, -1.8504, -1.8101, -1.9897, -2.2036, -2.6944, -2.9836, -3.0121, -3.437, -3.7147, -4.4455, -5.3122, -5.9108, -6.4382, -6.4307, -6.4497, -6.4912, -6.9965, -7.5572, -7.7733, -7.4916, -6.7982, -6.4114, -5.9069, -5.8018, -5.5857, -4.9037, -4.9272, -4.9829, -5.1793, -5.7915, -6.2479, -6.3808, -6.0222, -5.4852, -4.4271, -4.3274, -4.4747, -4.5863, -5.0533, -4.6111, -4.2133, -3.8273, -3.4699, -3.3456, -3.3223, -3.2829, -2.9865, -2.6165, -2.1718, -2.0643, -2.1173, -2.0991, -2.1076, -1.7683, -1.4658, -1.4723, -1.5932, -1.9009, -2.0219, -2.5881, -3.0951, -2.9683, -3.3432, -3.0143, -2.4474, -2.1877, -2.132, -1.9932, -2.3113, -2.6573, -2.5867, -2.7262, -2.5776, -2.6599, -2.617, -2.8606, -2.8177, -3.0819, -3.4594, -3.3627, -3.6267, -3.6078, -2.964, -2.5223, -2.3438, -2.2715, -2.9423, -3.3797, -3.5947, -2.8071, -1.7235, -1.6141, -1.1878, -1.7071, -2.4376, -2.3924, -2.2589, -2.3956, -1.6845, -1.1155, -0.8681, -0.1764, -0.2951, -0.1688, -0.0269, 0.2382, -0.0269, -0.0961, -0.3112, -1.1268, -1.4651, -1.3157, -1.7766, -2.1164, -2.0684, -2.8888, -2.4365, -1.9167, -1.9327, -1.8426, -2.1877, -2.2892, -2.1496, -1.9386, -1.7926, -1.7561, -1.7359, -1.7058, -1.9049], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.08, 56.93, 50.52, 51.98, 53.85, 44.14, 42.39, 40.66, 39.44, 45.24, 45.49, 45.27, 45.83, 46.42, 40.49, 35.77, 33.82, 27.63, 39.78, 40.28, 38.39, 37.86, 34.03, 32.49, 32.18, 32.18, 32.56, 31.98, 31.98, 27.81, 27.81, 27.62, 35.67, 35.42, 33.4, 32.41, 30.24, 28.63, 39.1, 37.68, 37.39, 34.25, 31.88, 29.68, 31.38, 36.87, 34.77, 31.98, 28.74, 36.23, 35.09, 34.8, 33.88, 32.95, 34.88, 34.53, 35.94, 34.34, 38.74, 36.96, 41.31, 43.41, 42.32, 45.97, 48.09, 46.77, 44.79, 42.22, 49.95, 43.11, 38.94, 42.68, 25.65, 23.56, 42.77, 40.41, 40.65, 42.36, 43.24, 37.72, 41.69, 36.81, 41.17, 39.13, 40.05, 40.9, 40.9, 40.9, 36.29, 44.96, 39.76, 39.87, 44.3, 45.86, 45.86, 59.15, 56.8, 48.02, 48.35, 41.39, 42.96, 43.42, 42.33, 40.92, 39.66, 42.26, 40.54, 40.12, 41.42, 41.33, 36.54, 50.35, 51.33, 47.86, 51.01, 50.68, 53.28, 53.83, 52.25, 44.42, 44.55, 41.14, 35.56, 34.89, 56.85, 53.83, 45.74, 43.54, 41.94, 45.74, 42.95, 38.97, 38.02, 39.16, 38.47, 41.3, 41.04, 41.97, 41.07, 40.55, 37.28, 47.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5842, -1.5247, -1.4528, -1.4795, -1.5794, -1.6835, -1.9134, -1.9002, -1.8603, -1.8516, -1.8357, -1.8941, -1.958, -1.9938, -1.9992, -1.9766, -1.9484, -1.904, -1.9353, -1.9378, -1.9217, -1.8193, -1.7223, -1.6587, -1.6058, -1.5821, -1.5733, -1.4648, -1.383, -1.3071, -1.2767, -1.2741, -1.2936, -1.2821, -1.2186, -1.1829, -1.1813, -1.2184, -1.1778, -1.1485, -1.1165, -1.0906, -1.0699, -1.0295, -0.9901, -0.94, -0.9059, -0.845, -0.8036, -0.738, -0.6664, -0.6106, -0.54, -0.4665, -0.4115, -0.3758, -0.3596, -0.3028, -0.2987, -0.324, -0.3203, -0.5147, -0.7026, -0.6831, -0.6943, -0.6928, -0.6678, -0.6326, -0.6688, -0.6545, -0.7035, -0.6941, -0.7068, -0.7006, -0.6806, -0.6572, -0.6314, -0.6549, -0.5998, -0.6088, -0.6081, -0.5655, -0.513, -0.466, -0.2962, -0.1797, -0.1717, -0.1603, -0.2302, -0.2679, -0.2905, -0.3167, -0.3489, -0.3837, -0.3882, -0.4041, -0.4159, -0.4125, -0.4058, -0.4375, -0.3648, -0.2958, -0.2653, -0.2145, -0.1748, -0.1224, -0.076, -0.0484, -0.0797, -0.1024, -0.1446, -0.2247, -0.2912, -0.1797, -0.115, -0.1397, -0.1813, -0.2293, -0.2333, -0.2624, -0.3269, -0.385, -0.418, -0.4463, -0.4451, -0.4414, -0.428, -0.4197, -0.4125, -0.4276, -0.3763], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6642, -1.7017, -1.7285, -1.7616, -1.8009, -1.8395, -1.8714, -1.8925, -1.9036, -1.9037, -1.91, -1.9156, -1.9168, -1.8973, -1.8623, -1.8216, -1.7784, -1.7392, -1.706, -1.6578, -1.6028, -1.5437, -1.4903, -1.447, -1.4163, -1.3895, -1.3553, -1.3208, -1.2929, -1.278, -1.258, -1.2361, -1.2122, -1.1879, -1.1643, -1.1373, -1.1079, -1.0743, -1.0406, -1.0015, -0.9619, -0.9171, -0.867, -0.8157, -0.7606, -0.7018, -0.6437, -0.5901, -0.544, -0.4958, -0.4564, -0.4299, -0.408, -0.4293, -0.484, -0.5238, -0.5579, -0.5849, -0.6015, -0.6077, -0.6199, -0.6268, -0.6422, -0.6526, -0.6634, -0.6708, -0.6728, -0.6697, -0.662, -0.6606, -0.6484, -0.6405, -0.634, -0.6203, -0.5989, -0.5723, -0.5171, -0.4496, -0.394, -0.3473, -0.3239, -0.3127, -0.3082, -0.3099, -0.3177, -0.3309, -0.3424, -0.3547, -0.367, -0.3761, -0.382, -0.3931, -0.3874, -0.3691, -0.3484, -0.3216, -0.2922, -0.2583, -0.2218, -0.1871, -0.1656, -0.153, -0.1513, -0.166, -0.191, -0.1888, -0.174, -0.1672, -0.17, -0.1818, -0.1921, -0.2062, -0.2303, -0.2613, -0.2926, -0.3233, -0.3477, -0.3664, -0.3788, -0.3869, -0.3921, -0.3992, -0.3946], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1961, -0.1499, -0.1072, -0.1325, -0.1571, -0.1543, -0.1278, -0.0841, -0.0448, -0.0003, -0.0253, -0.0222, -0.0049, 0.078, 0.14, 0.1629, 0.1726, 0.1571, 0.1327, 0.193, 0.2198, 0.2366, 0.2136, 0.1729, 0.1227, 0.1074, 0.1367, 0.1379, 0.1116, 0.0596, 0.0802, 0.0876, 0.0957, 0.0973, 0.0944, 0.1078, 0.1178, 0.1343, 0.1347, 0.1565, 0.1583, 0.1791, 0.2006, 0.2051, 0.2206, 0.2353, 0.2322, 0.2143, 0.1844, 0.193, 0.1577, 0.1059, 0.0877, -0.0854, -0.2186, -0.1593, -0.1364, -0.1079, -0.0663, -0.0249, -0.0489, -0.0277, -0.0613, -0.0415, -0.0434, -0.0298, -0.0078, 0.0125, 0.0306, 0.0057, 0.0486, 0.0317, 0.0259, 0.0548, 0.0859, 0.1063, 0.2209, 0.2699, 0.2223, 0.187, 0.0937, 0.0448, 0.0177, -0.0068, -0.0312, -0.0528, -0.0458, -0.0494, -0.0489, -0.0364, -0.0238, -0.0444, 0.0226, 0.0733, 0.0831, 0.1071, 0.1174, 0.1359, 0.1458, 0.1387, 0.0859, 0.0506, 0.0067, -0.0587, -0.1002, 0.0091, 0.059, 0.0275, -0.0113, -0.0475, -0.0412, -0.0562, -0.0966, -0.1237, -0.1254, -0.123, -0.0974, -0.075, -0.0492, -0.0328, -0.0204, -0.0284, 0.0183], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.6, 71.31, 44.2, 9.48, 18.33, 25.83, 24.44, 18.89, 13.33, 9.44, 22.22, 22.78, 22.22, 23.33, 27.16, 15.32, 3.97, 0.0, 2.33, 30.72, 37.12, 31.15, 28.69, 9.84, 1.64, 3.39, 6.56, 7.38, 5.17, 6.38, 5.21, 6.59, 8.51, 31.0, 32.61, 23.91, 25.0, 17.65, 8.0, 67.57, 60.81, 59.46, 45.21, 32.88, 20.55, 24.66, 38.36, 30.0, 15.71, 1.37, 25.0, 18.33, 20.63, 15.87, 14.81, 22.0, 23.81, 28.57, 19.05, 33.33, 27.78, 48.48, 57.58, 51.52, 66.67, 75.76, 69.7, 60.61, 46.88, 78.13, 43.75, 13.33, 30.0, 15.57, 2.92, 51.46, 41.02, 41.75, 46.6, 49.03, 27.43, 38.11, 17.48, 35.67, 25.44, 30.6, 40.46, 42.06, 42.06, 5.83, 53.93, 19.59, 20.1, 43.92, 68.28, 29.64, 77.54, 70.06, 38.02, 39.22, 8.98, 14.37, 15.87, 11.38, 10.0, 6.21, 12.71, 6.78, 5.37, 10.03, 10.04, 8.71, 67.77, 74.63, 58.05, 72.68, 48.67, 56.67, 58.33, 54.33, 32.0, 32.33, 21.67, 10.3, 13.14, 71.78, 63.29, 36.99, 28.77, 22.74, 38.24, 26.96, 9.4, 5.02, 8.15, 7.08, 14.15, 13.23, 15.38, 15.3, 13.9, 14.21, 58.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.7, 41.66, 24.0, 17.88, 22.87, 23.05, 18.89, 13.89, 15.0, 18.15, 22.41, 22.78, 24.24, 21.94, 15.48, 6.43, 2.1, 11.02, 23.39, 33.0, 32.32, 23.23, 13.39, 4.96, 3.86, 5.78, 6.37, 6.31, 5.59, 6.06, 6.77, 15.37, 24.04, 29.17, 27.17, 22.19, 16.88, 31.07, 45.46, 62.61, 55.16, 45.85, 32.88, 26.03, 27.86, 31.01, 28.02, 15.69, 14.03, 14.9, 21.32, 18.28, 17.1, 17.56, 20.21, 24.79, 23.81, 26.98, 26.72, 36.53, 44.61, 52.53, 58.59, 64.65, 70.71, 68.69, 59.06, 61.87, 56.25, 45.07, 29.03, 19.63, 16.16, 23.32, 31.8, 44.74, 43.12, 45.79, 41.02, 38.19, 27.67, 30.42, 26.2, 30.57, 32.17, 37.71, 41.53, 29.98, 33.94, 26.45, 31.21, 27.87, 44.1, 47.28, 58.49, 59.08, 61.87, 49.1, 28.74, 20.86, 13.07, 13.87, 12.42, 9.2, 9.64, 8.57, 8.29, 7.39, 8.48, 9.59, 28.84, 50.37, 66.82, 68.45, 59.8, 59.34, 54.56, 56.44, 48.22, 39.55, 28.67, 21.43, 15.04, 31.74, 49.4, 57.35, 43.02, 29.5, 29.92, 29.31, 24.87, 13.79, 7.52, 6.75, 9.79, 11.49, 14.25, 14.64, 14.86, 14.47, 29.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.4, -28.69, -55.8, -90.52, -81.67, -74.17, -75.56, -81.11, -86.67, -90.56, -77.78, -77.22, -77.78, -76.67, -72.84, -84.68, -96.03, -100.0, -97.67, -69.28, -62.88, -68.85, -71.31, -90.16, -98.36, -96.61, -93.44, -92.62, -94.83, -93.62, -94.79, -93.41, -91.49, -69.0, -67.39, -76.09, -75.0, -82.35, -92.0, -32.43, -39.19, -40.54, -54.79, -67.12, -79.45, -75.34, -61.64, -70.0, -84.29, -98.63, -75.0, -81.67, -79.37, -84.13, -85.19, -78.0, -76.19, -71.43, -80.95, -66.67, -72.22, -51.52, -42.42, -48.48, -33.33, -24.24, -30.3, -39.39, -53.12, -21.87, -56.25, -86.67, -70.0, -84.43, -97.08, -48.54, -58.98, -58.25, -53.4, -50.97, -72.57, -61.89, -82.52, -64.33, -74.56, -69.4, -59.54, -57.94, -57.94, -94.17, -46.07, -80.41, -79.9, -56.08, -31.72, -70.36, -22.46, -29.94, -61.98, -60.78, -91.02, -85.63, -84.13, -88.62, -90.0, -93.79, -87.29, -93.22, -94.63, -89.97, -89.96, -91.29, -32.23, -25.37, -41.95, -27.32, -51.33, -43.33, -41.67, -45.67, -68.0, -67.67, -78.33, -89.7, -86.86, -28.22, -36.71, -63.01, -71.23, -77.26, -61.76, -73.04, -90.6, -94.98, -91.85, -92.92, -85.85, -86.77, -84.62, -84.7, -86.1, -85.79, -41.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0737, 2.0577, 2.0822, 2.1334, 2.1025, 2.2773, 2.2539, 2.2072, 2.1853, 2.1399, 2.1192, 2.0321, 1.9369, 1.8665, 1.8403, 1.8303, 1.7745, 1.8299, 1.8849, 1.8396, 1.7867, 1.777, 1.775, 1.6911, 1.6168, 1.537, 1.4701, 1.4008, 1.3293, 1.3343, 1.2676, 1.2342, 1.3103, 1.3132, 1.2944, 1.3055, 1.2587, 1.2366, 1.3447, 1.3344, 1.2783, 1.2656, 1.2216, 1.2094, 1.1623, 1.1543, 1.1147, 1.0993, 1.0744, 1.0512, 1.0154, 0.9929, 0.9684, 0.9385, 0.9215, 0.8807, 0.8856, 0.8616, 0.8894, 0.8687, 0.8674, 0.8483, 0.8163, 0.7937, 0.7727, 0.7782, 0.7548, 0.733, 0.7485, 0.7629, 0.7584, 0.7328, 0.9062, 0.9014, 0.9921, 0.9819, 0.9389, 0.9004, 0.8711, 0.8725, 0.8416, 0.8707, 0.8721, 0.842, 0.7947, 0.7651, 0.7418, 0.7196, 0.7232, 0.7637, 0.7891, 0.7656, 0.7652, 0.7727, 0.9011, 0.9581, 0.9326, 0.9738, 0.9621, 0.9734, 0.9339, 0.9036, 0.8619, 0.9075, 0.9084, 0.8721, 0.8541, 0.8302, 0.7916, 0.7558, 0.7582, 0.8433, 0.8295, 0.816, 0.7977, 0.8614, 0.8399, 0.8049, 0.7789, 0.8032, 0.8023, 0.7993, 0.81, 0.7907, 0.9621, 1.0234, 1.056, 1.0341, 1.0281, 1.0533, 1.0266, 0.9969, 0.9499, 0.9407, 0.9113, 0.8684, 0.8085, 0.7965, 0.771, 0.7438, 0.7385, 0.7558], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0094, -0.0156, -0.0326, 0.0022, 0.167, 0.2036, 0.2267, 0.2627, 0.2958, 0.1876, 0.0987, 0.0928, -0.0299, 0.2057, 0.2272, 0.1774, 0.1822, 0.0837, 0.0671, 0.082, 0.1272, 0.1713, 0.1877, 0.2183, 0.1256, 0.1579, 0.1781, 0.3034, 0.3061, 0.249, 0.2302, 0.1659, 0.1352, 0.3654, 0.3226, 0.3222, 0.1392, 0.0197, -0.0475, 0.0631, 0.2524, 0.1629, 0.0426, -0.081, 0.1798, 0.1593, 0.1812, 0.1682, 0.1528, 0.2237, 0.2334, 0.2882, 0.2493, 0.3635, 0.3036, 0.4576, 0.5772, 0.5399, 0.7132, 0.8171, 0.8234, 0.7402, 0.5588, 0.9755, 0.4718, 0.1362, 0.3634, -0.4832, -0.2853, 0.267, 0.1863, 0.2212, 0.2867, 0.3268, 0.1569, 0.2783, 0.1352, 0.2666, 0.2212, 0.2658, 0.3062, 0.3261, 0.3455, 0.1908, 0.4557, 0.2265, 0.2223, 0.4139, 0.4613, 0.4855, 1.1961, 1.0111, 0.5818, 0.6167, 0.1928, 0.2917, 0.3151, 0.2711, 0.213, 0.1761, 0.2824, 0.2285, 0.2352, 0.2768, 0.2936, 0.1454, 0.5241, 0.5574, 0.4528, 0.5566, 0.5972, 0.8057, 0.8559, 0.8214, 0.3921, 0.4059, 0.2281, -0.0378, 0.0041, 0.9133, 0.7515, 0.3331, 0.2156, 0.1522, 0.3169, 0.1753, 0.0317, 0.0512, 0.1324, 0.1464, 0.245, 0.2593, 0.3017, 0.2908, 0.2946, 0.2084, 0.4855], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0437, -0.1371, -0.1603, -0.2161, -0.1679, -0.1796, -0.1791, -0.1912, -0.199, -0.2322, -0.2343, -0.2652, -0.3078, -0.2616, -0.2776, -0.3319, -0.2888, -0.2739, -0.2896, -0.2957, -0.3236, -0.2201, -0.2214, -0.1941, -0.2578, -0.2539, -0.2778, -0.2361, -0.2238, -0.2005, -0.1925, -0.1435, -0.0771, -0.0273, -0.0371, -0.0106, -0.0016, 0.0017, 0.0317, 0.0584, 0.0543, 0.0474, 0.0836, 0.0597, 0.117, 0.1081, 0.1379, 0.1121, 0.1217, 0.1641, 0.258, 0.258, 0.2809, 0.0023, -0.0331, -0.0601, -0.0371, 0.0144, 0.0693, 0.0256, -0.0039, 0.0076, 0.0041, 0.1277, 0.1369, 0.0969, 0.0592, -0.0199, -0.0574, 0.1254, 0.0818, 0.071, 0.0781, 0.177, 0.1829, 0.2081, 0.1564, 0.1666, 0.1249, 0.173, 0.2017, 0.2091, 0.2256, 0.1818, 0.1727, 0.202, 0.115, 0.2579, 0.3084, -0.4113, -0.1915, -0.1735, -0.1913, -0.1618, -0.1951, -0.1769, -0.1604, -0.1769, -0.244, -0.2783, -0.2843, -0.2934, -0.3065, -0.3009, -0.3221, -0.3219, -0.2552, -0.2306, -0.2492, -0.0337, -0.3086, -0.2857, -0.2561, -0.2768, -0.2244, -0.2355, -0.224, -0.2215, -0.1189, 0.1393, 0.2339, 0.1947, 0.1939, 0.1984, 0.22, 0.224, 0.1999, 0.1421, 0.1274, 0.1187, 0.2901, 0.2741, 0.2645, 0.2679, 0.2775, 0.2658, 0.3176], "obv": [0, -96805, 95315, -93096, 187307, 343013, 590491, 457356, 629622, 808916, 610421, 676502, 768081, 1222917, 761316, 465962, 188081, 551911, 682655, -23893, -644248, -797806, -997204, -792102, -666999, -759892, -676647, -622223, -812755, -1041777, -1234451, -1552958, -1261087, -792743, -899743, -1086734, -1290243, -1422963, -1484703, -1484703, -1418737, -1504060, -1504060, -1642342, -1642342, -1729802, -1435279, -1618759, -1726292, -1896988, -1915542, -1990486, -1547040, -1726120, -1799828, -1952352, -2039319, -2100244, -2059300, -1932948, -1957698, -2003915, -2118688, -2067028, -2076124, -2143103, -2165206, -2202423, -2176199, -2185009, -2064865, -2129053, -1911410, -1961427, -1822427, -1777487, -1822685, -1749443, -1669231, -1703422, -1722576, -1762697, -1640541, -1743452, -1844419, -1834155, -2028194, -2063224, -1716329, -1788928, -1776337, -1764944, -1752270, -1794501, -1792391, -1859608, -1823955, -1837185, -1794614, -1753310, -1753310, -1753310, -1778052, -1673163, -1727870, -1631224, -1593751, -1471862, -1471862, -1171492, -1252592, -1357407, -1278783, -1478182, -1435185, -1374076, -1387406, -1942002, -2121973, -2089632, -2207481, -2270930, -2264114, -2278878, -2394856, -2149634, -2003445, -2064948, -2003712, -2644302, -2558211, -2510558, -2542268, -2647628, -2576478, -2721178, -2761332, -2824521, -1893453, -2609830, -2876100, -2993778, -3150830, -2961869, -3076072, -3135802, -3286073, -3147364, -3275539, -3259918, -3262922, -3174636, -3236145, -3330376, -3452363, -3206143], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.67, 16.31, 16.75, 17.33, 18.93, 20.32, 21.23, 22.2, 23.36, 24.87, 26.27, 27.66, 29.04, 30.06, 30.88, 31.64, 33.06, 34.4, 35.26, 34.46, 33.71, 33.02, 32.04, 31.53, 31.35, 32.06, 32.57, 33.05, 33.96, 34.83, 36.06, 37.21, 36.82, 36.46, 36.68, 37.09, 37.39, 37.66, 38.23, 38.76, 39.3, 39.22, 39.15, 38.06, 37.05, 34.49, 32.11, 30.15, 28.24, 26.46, 25.19, 24.71, 23.49, 22.36, 21.08, 20.83, 20.02, 18.83, 17.73, 19.7, 21.53, 21.24, 20.49, 19.8, 19.12, 18.61, 18.69, 18.76, 19.71, 20.6, 21.4, 22.15, 22.98, 23.82, 24.6, 25.77, 25.5, 25.48, 25.47, 25.88, 25.17, 25.36, 25.54, 25.71, 24.03, 22.55, 21.69, 21.01, 20.04, 19.14, 18.46, 17.76, 17.11, 16.76, 16.44, 15.89, 15.38, 14.7, 15.22, 15.7, 15.92, 16.43, 18.27, 19.69, 21.03, 22.07, 21.43, 20.96, 19.89, 18.85, 18.18, 19.08, 19.92, 20.7, 21.01, 20.38, 20.08, 19.8, 19.02, 18.14, 17.77, 17.32, 16.9, 16.51, 15.49, 14.48, 13.55, 13.05, 12.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.11, 30.98, 28.43, 26.44, 24.91, 21.36, 20.04, 19.0, 17.82, 16.9, 17.87, 17.3, 17.78, 18.09, 17.03, 15.9, 15.23, 13.71, 12.74, 13.68, 13.08, 12.21, 11.35, 11.06, 10.74, 10.49, 11.16, 11.39, 11.14, 10.31, 10.07, 11.05, 16.21, 15.02, 14.15, 14.39, 13.86, 13.1, 11.19, 11.01, 10.67, 10.0, 9.62, 9.03, 8.72, 13.42, 12.9, 12.15, 11.54, 11.29, 10.85, 10.31, 9.81, 9.4, 10.83, 10.52, 13.35, 12.74, 19.09, 18.15, 18.11, 17.2, 16.6, 17.65, 20.53, 18.93, 18.12, 17.33, 20.53, 18.7, 17.47, 16.79, 12.61, 11.77, 18.57, 19.97, 19.39, 18.93, 18.17, 16.85, 16.22, 14.56, 13.49, 13.06, 12.85, 12.4, 11.87, 11.37, 10.5, 14.1, 12.67, 12.12, 11.26, 14.33, 27.9, 24.37, 23.25, 20.67, 19.43, 17.83, 17.26, 18.22, 17.74, 22.02, 20.43, 19.76, 20.16, 19.25, 18.75, 18.24, 16.88, 24.76, 23.38, 22.07, 22.93, 30.33, 28.89, 28.17, 27.03, 24.34, 23.43, 21.84, 20.01, 19.03, 33.16, 28.95, 26.05, 24.7, 23.07, 22.67, 21.6, 20.66, 20.13, 21.38, 20.49, 19.97, 19.92, 18.77, 18.01, 17.33, 16.21, 17.73], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.01, 13.11, 18.55, 16.81, 15.84, 25.5, 23.92, 24.79, 23.9, 22.66, 21.25, 20.58, 20.05, 19.32, 21.49, 25.14, 25.29, 31.75, 28.62, 27.23, 27.03, 27.45, 29.54, 28.79, 28.85, 29.11, 28.26, 27.54, 26.95, 32.15, 31.71, 30.24, 26.45, 24.51, 23.09, 21.26, 23.03, 23.78, 26.95, 25.22, 24.44, 26.88, 26.15, 28.66, 27.69, 25.89, 24.9, 27.99, 28.59, 27.13, 26.08, 27.65, 26.32, 25.6, 24.21, 23.52, 21.72, 20.73, 18.65, 17.73, 16.49, 16.08, 15.51, 14.82, 14.13, 16.24, 15.55, 15.84, 14.41, 15.46, 16.33, 15.69, 33.54, 31.31, 26.42, 24.78, 24.07, 23.3, 23.1, 25.1, 24.17, 28.33, 26.27, 25.27, 24.86, 25.0, 24.52, 23.47, 25.05, 22.02, 21.24, 20.33, 21.5, 19.77, 15.74, 13.75, 13.12, 19.81, 20.77, 22.0, 22.05, 21.16, 20.6, 18.17, 17.17, 16.61, 15.75, 15.04, 15.73, 15.3, 18.97, 15.83, 14.95, 15.07, 14.32, 12.31, 12.92, 12.51, 12.83, 18.67, 17.36, 19.4, 22.27, 22.99, 17.54, 15.32, 13.78, 14.8, 18.06, 16.37, 15.59, 17.28, 17.59, 16.49, 16.28, 15.86, 15.82, 17.96, 17.51, 16.85, 18.47, 16.76], "ad": [-5135.0, 31584.0, 164590.0, 7581.0, 39526.0, 97915.0, 152911.0, 184610.0, 200271.0, 60820.0, 21121.0, 43148.0, 77490.0, 187278.0, 327157.0, 58654.0, -91865.0, -169829.0, -185210.0, -208503.0, -733419.0, -829393.0, -997307.0, -898064.0, -901445.0, -829195.0, -805410.0, -796817.0, -949243.0, -1110905.0, -1303579.0, -1572124.0, -1347608.0, -1328875.0, -1367784.0, -1384783.0, -1440286.0, -1528766.0, -1552512.0, -1502769.0, -1491774.0, -1577097.0, -1623187.0, -1712083.0, -1685089.0, -1685089.0, -1582646.0, -1562259.0, -1618586.0, -1742193.0, -1749330.0, -1792718.0, -1429899.0, -1429899.0, -1396395.0, -1389132.0, -1435960.0, -1450466.0, -1409522.0, -1367405.0, -1375655.0, -1375655.0, -1475125.0, -1432075.0, -1431248.0, -1364269.0, -1352367.0, -1330037.0, -1318798.0, -1312506.0, -1293535.0, -1299371.0, -1426329.0, -1476346.0, -1484523.0, -1439583.0, -1416984.0, -1358390.0, -1374432.0, -1372421.0, -1366036.0, -1370494.0, -1312631.0, -1250884.0, -1294156.0, -1283892.0, -1382770.0, -1417800.0, -1086891.0, -1156074.0, -1165351.0, -1162503.0, -1152415.0, -1194646.0, -1192536.0, -1216735.0, -1181082.0, -1189020.0, -1146449.0, -1105145.0, -1089748.0, -1079110.0, -1095497.0, -1044272.0, -1061857.0, -1141695.0, -1104222.0, -1057988.0, -1784980.0, -1524659.0, -1511143.0, -1561815.0, -1500663.0, -1645227.0, -1608373.0, -1592796.0, -1591963.0, -1887747.0, -1981645.0, -1955772.0, -1997590.0, -2043956.0, -2037140.0, -2023395.0, -2060096.0, -1970810.0, -1878599.0, -1879607.0, -1868672.0, -2395548.0, -2318681.0, -2271028.0, -2254418.0, -2235010.0, -2234109.0, -2206733.0, -2204880.0, -2158382.0, -1560047.0, -1087711.0, -1246033.0, -1285259.0, -1230705.0, -1091038.0, -1111191.0, -1161129.0, -1302561.0, -1353308.0, -1370237.0, -1358647.0, -1361651.0, -1336821.0, -1300474.0, -1249735.0, -1277045.0, -1030825.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 172778.4, 184411.3, 181338.9, 171284.8, 197927.3, 216047.1, 230011.9, 233052.2, 256121.7, 251969.5, 304694.9, 346880.9, 355628.6, 366410.5, 341437.1, 307787.3, 287541.2, 268077.6, 237137.0, 243115.8, 195363.2, 152595.1, 169090.0, 178337.3, 204661.5, 202851.2, 212261.0, 224287.4, 232117.0, 219237.8, 204626.1, 191955.3, 168636.9, 144058.8, 111052.6, 105751.5, 95798.4, 104899.8, 109975.8, 114555.1, 123334.2, 118593.0, 117555.1, 157290.7, 161370.5, 163342.4, 169848.8, 149093.2, 136837.7, 130178.8, 125744.4, 126364.0, 123491.3, 90624.0, 77882.0, 71420.8, 62866.3, 56379.9, 54009.1, 52537.1, 40782.9, 50322.3, 52119.4, 62406.4, 62242.1, 75232.5, 73028.6, 75338.1, 78940.6, 84339.4, 86877.5, 76778.5, 74371.8, 64823.1, 70112.5, 66309.2, 62841.6, 77725.7, 73904.5, 100572.8, 104413.6, 103757.3, 100884.5, 89936.3, 83868.3, 73982.6, 79677.9, 63839.3, 61659.3, 31226.9, 28097.4, 28378.0, 28302.5, 29509.3, 35775.1, 41034.8, 43977.7, 44159.7, 55025.6, 138485.4, 164392.0, 170962.3, 180380.0, 185768.2, 195219.2, 194048.2, 190494.5, 188080.2, 231350.9, 161631.1, 134828.2, 138503.1, 134366.5, 127185.7, 108722.2, 116020.3, 134431.6, 147717.5, 98408.2, 86534.7, 147359.6, 144183.8, 142604.2, 145093.6, 154153.2, 149670.4, 139618.2, 129014.7, 129183.3, 216166.5, 223745.2, 241763.1, 248765.6, 261299.8, 269659.9, 273965.2, 265468.2, 276479.9, 284031.9, 203742.6, 133667.0, 107340.4, 104401.2, 94846.9, 85373.9, 86152.3, 104801.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.871, 0.669, 0.718, 0.747, 0.825, 0.837, 0.873, 0.928, 0.96, 0.921, 0.871, 0.833, 0.73, 0.627, 0.507, 0.515, 0.483, 0.527, 0.57, 0.596, 0.707, 0.768, 0.775, 0.984, 1.015, 1.038, 1.066, 0.935, 0.857, 0.842, 0.831, 0.868, 0.904, 0.694, 0.667, 0.629, 0.574, 0.545, 0.539, 0.53, 0.422, 0.511, 0.533, 0.603, 0.619, 0.728, 0.717, 0.805, 0.878, 0.947, 1.029, 0.909, 0.893, 0.893, 1.0, 0.934, 0.949, 1.113, 1.072, 1.271, 1.35, 1.348, 1.331, 1.242, 1.164, 1.03, 1.109, 0.883, 0.862, 0.433, 0.384, 0.408, 0.417, 0.48, 0.566, 0.679, 0.707, 0.713, 0.866, 1.537, 1.661, 1.692, 1.748, 1.826, 1.86, 1.884, 1.819, 1.906, 1.994, 1.463, 1.236, 1.23, 1.175, 1.114, 0.96, 0.991, 1.093, 1.166, 0.767, 0.671, 0.99, 0.953, 0.935, 0.95, 1.01, 0.977, 0.902, 0.833, 0.844, 1.397, 1.327, 1.383, 1.42, 1.469, 1.519, 1.523, 1.476, 1.499, 1.665, 1.207, 0.794, 0.653, 0.632, 0.568, 0.503, 0.507, 0.617], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -154.41, -144.89, -169.3, -155.62, -124.06, -97.27, -95.4, -77.53, -65.9, -83.71, -113.83, -122.86, -166.89, -135.78, -106.92, -113.33, -108.48, -131.25, -133.2, -126.01, -118.11, -103.21, -92.24, -85.3, -111.3, -116.1, -106.15, -77.52, -66.3, -70.75, -69.25, -115.2, -121.65, -103.22, -59.97, -66.76, -111.67, -133.71, -167.12, -160.04, -91.38, -100.18, -145.85, -170.55, -120.02, -108.6, -115.84, -109.58, -110.11, -88.14, -84.33, -65.63, -73.3, -13.27, -34.92, -9.02, -11.95, 4.94, 55.39, 128.55, 108.22, 72.11, 33.46, 123.53, -25.72, -76.53, -71.35, -408.63, -358.35, -172.0, -95.21, -92.33, -74.76, -65.17, -87.79, -78.1, -103.09, -90.02, -80.82, -79.48, -74.1, -69.96, -64.59, -92.02, -40.02, -85.72, -83.26, -67.35, -23.37, 108.77, 171.75, 173.8, 65.18, 10.32, -81.9, -97.54, -73.33, -86.16, -68.24, -101.88, -97.42, -92.35, -83.45, -93.35, -86.27, -117.77, -19.76, 2.87, -18.42, 20.9, 103.79, 70.81, 105.59, 95.15, -46.4, -32.9, -99.33, -179.79, -183.71, 46.5, 38.56, -3.79, -77.86, -125.65, -94.45, -90.02, -123.96, -127.22, -103.35, -108.79, -88.26, -75.47, -70.32, -80.13, -78.24, -100.13, -44.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.1658, 11.7018, -2.5581, 1.9139, -3.7611, -16.0173, -21.5768, -22.3629, -24.7917, -20.3319, -15.9389, -16.5217, -17.8723, -22.7092, -24.8447, -24.1611, -21.7184, -32.8638, -24.3678, -14.6907, -15.3439, -13.8587, -18.5596, -26.0417, -26.7532, -26.5625, -26.6839, -27.8351, -22.865, -23.8938, -21.3415, -10.1399, -16.7173, -17.5227, -17.1875, -17.6656, -14.2857, -13.7324, -5.6738, -7.4468, -8.1272, -11.0714, -14.2857, -10.4651, -9.3023, -5.0584, -13.5036, -16.8498, -19.2453, -12.6437, -11.1111, -8.9796, -17.2932, -16.8582, -15.3846, -12.0482, -7.9167, -6.0606, -4.7009, -10.2459, -5.0633, 0.4405, 5.6075, 1.3158, 4.4643, 4.0359, 4.0909, 3.6866, 6.8182, 2.2831, -2.2624, 1.8433, -23.4978, -26.8493, -11.1111, -16.0526, -15.0442, -15.1515, -15.3846, -22.3276, -17.4672, -23.5556, -22.5532, -21.875, -18.0556, -19.095, 4.8066, 11.6105, -17.0, -4.5977, -12.6042, -14.2857, -10.7071, -0.111, -4.7619, 23.2558, 13.7363, 6.0571, 5.3107, -7.047, -5.0336, -4.4743, 1.0843, -10.1862, -4.2908, -1.6667, -8.9367, -11.1111, -10.0, -23.6792, -26.8599, -5.9267, -5.2575, 2.1661, 3.5336, 2.5761, 7.2706, 10.3659, 11.208, 0.0, 2.7329, -0.625, -9.3827, -10.2596, 22.4571, 2.6346, -9.3998, -9.3051, -14.9033, -10.1598, -16.5556, -23.2044, -23.7402, -16.3438, -17.5333, -11.3208, -4.3597, -2.3416, -24.4876, -22.433, -17.125, -4.4156], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -24.0, -24.0, -24.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -96.0, -100.0, -100.0, -96.0, -88.0, -88.0, -100.0, -100.0, -100.0, -88.0, -88.0, -88.0, -88.0, -76.0, -96.0, -100.0, -96.0, -92.0, -88.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, -100.0, -96.0, -84.0, -96.0, -100.0, -84.0, -84.0, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -32.0, -32.0, -32.0, -32.0, -28.0, -56.0, -56.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 16.0, 16.0, 16.0, -36.0, -40.0, -40.0, -40.0, -40.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -100.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0423, -8.0654, -5.835, -5.5625, -6.0275, -6.01, -6.965, -7.225, -7.11, -6.8175, -6.41, -6.235, -5.8, -6.5475, -6.12, -5.7625, -4.5875, -4.325, -4.37, -4.1875, -4.3725, -4.485, -3.215, -3.2625, -2.9975, -3.23, -3.3625, -3.5325, -3.095, -2.35, -2.505, -2.815, -3.3625, -2.505, -2.53, -2.43, -2.41, -2.425, -2.1425, -2.0725, -1.8775, -1.9625, -1.53, -1.565, -1.19, -0.955, -0.97, -0.585, -0.295, -0.2825, -0.3275, -0.45, 0.12, -0.3225, -0.6175, -0.28, -2.7475, -3.2325, -1.2425, -1.6725, -1.6125, -1.3925, -1.2875, -2.23, -1.78, -2.61, -2.105, -2.3315, -2.0895, -1.9495, -1.8805, -1.808, -2.3955, -1.503, -2.146, -2.046, -1.466, -1.196, -1.056, 0.6865, 0.5695, -0.375, -0.2195, -1.057, -0.7735, -0.603, -0.6205, -0.826, -1.0455, -0.7655, -1.027, -1.1145, -0.9885, -0.9695, -1.4545, -0.2465, -0.1435, -0.448, -0.1205, -0.1095, 0.1645, 0.259, 0.186, -0.474, -0.412, -0.691, -1.3175, -1.397, 0.6385, 0.339, -0.529, -0.7615, -0.97, -0.5605, -0.918, -1.467, -1.5775, -1.425, -1.468, -1.3, -1.365, -1.2925, -1.3675, -1.3865, -1.6955, -0.9625], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.86824, 119.915047, 66.206077, 44.531355, 32.641638, 25.140472, 19.987331, 16.233968, 13.430942, 11.261203, 9.539233, 8.148041, 7.006085, 6.035505, 5.190336, 4.446873, 3.767283, 3.183605, 2.684393, 2.249139, 1.866847, 1.52031, 1.202843, 0.914408, 0.656199, 0.428217, 0.226334, 0.050646, -0.114343, -0.265913, -0.401129, -0.510783, -0.599073, -0.673088, -0.734476, -0.791003, -0.844466, -0.879191, -0.902772, -0.914819, -0.92648, -0.939037, -0.95842, -0.976955, -0.986594, -0.993051, -1.001649, -1.018666, -1.030541, -1.038461, -1.043678, -1.046794, -1.047716, -1.04562, -1.038157, -1.025852, -1.011537, -0.989797, -0.96498, -0.933881, -0.894724, -0.852029, -0.802541, -0.746925, -0.689969, -0.635025, -0.584728, -0.532664, -0.487212, -0.455283, -0.42878, -0.447514, -0.503808, -0.549835, -0.594019, -0.632922, -0.662987, -0.682263, -0.70806, -0.728168, -0.758495, -0.783175, -0.809295, -0.830516, -0.846685, -0.855773, -0.860348, -0.869705, -0.865892, -0.866721, -0.867506, -0.859436, -0.841216, -0.814498, -0.750914, -0.666572, -0.593656, -0.526521, -0.489146, -0.464645, -0.453298, -0.448051, -0.455313, -0.471097, -0.484974, -0.504363, -0.522961, -0.540761, -0.55343, -0.574988, -0.575033, -0.555268, -0.532938, -0.497999, -0.460273, -0.410774, -0.357248, -0.305371, -0.267735, -0.243428, -0.2349, -0.250311, -0.284169, -0.280382, -0.261581, -0.251869, -0.254821, -0.274052, -0.288778, -0.312971, -0.35144, -0.402055, -0.455613, -0.509871, -0.556582, -0.598049, -0.628173, -0.65277, -0.671715, -0.694701, -0.698322], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3736, 104.2819, 96.6668, 86.2397, 75.5201, 65.4441, 56.3528, 48.329, 41.3494, 35.3318, 30.1733, 25.7682, 22.0158, 18.8197, 16.0939, 13.7645, 11.765, 10.0487, 8.5759, 7.3105, 6.2218, 5.2815, 4.4658, 3.7555, 3.1356, 2.5941, 2.1206, 1.7066, 1.3424, 1.0207, 0.7364, 0.4869, 0.2697, 0.0812, -0.082, -0.2238, -0.3479, -0.4542, -0.5439, -0.6181, -0.6798, -0.7316, -0.777, -0.817, -0.8509, -0.8793, -0.9038, -0.9268, -0.9475, -0.9657, -0.9813, -0.9944, -1.0051, -1.0132, -1.0182, -1.0197, -1.0181, -1.0124, -1.0029, -0.9891, -0.9702, -0.9466, -0.9178, -0.8836, -0.8449, -0.8029, -0.7593, -0.714, -0.6686, -0.6259, -0.5865, -0.5587, -0.5477, -0.5482, -0.5573, -0.5724, -0.5906, -0.6089, -0.6287, -0.6486, -0.6706, -0.6931, -0.7163, -0.7392, -0.7607, -0.7797, -0.7958, -0.8106, -0.8217, -0.8307, -0.838, -0.8423, -0.8421, -0.8366, -0.8194, -0.7889, -0.7498, -0.7052, -0.662, -0.6225, -0.5887, -0.5605, -0.5395, -0.5258, -0.5176, -0.515, -0.5166, -0.5214, -0.5278, -0.5373, -0.5448, -0.5469, -0.5441, -0.5349, -0.52, -0.4981, -0.47, -0.437, -0.4032, -0.3712, -0.344, -0.3252, -0.317, -0.3097, -0.3001, -0.2904, -0.2833, -0.2815, -0.2829, -0.2889, -0.3014, -0.3216, -0.3484, -0.3807, -0.4159, -0.4523, -0.4875, -0.5205, -0.5508, -0.5796, -0.6033], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.5712, -36.553, -35.5773, -36.6064, -39.3485, -41.9761, -43.3964, -43.737, -43.8347, -41.0174, -42.1112, -42.4186, -40.0519, -37.7988, -34.7374, -32.0382, -30.1126, -28.5848, -27.7958, -24.2877, -21.6865, -18.4023, -17.084, -17.1961, -18.4347, -19.1789, -18.0001, -18.8085, -20.3975, -22.926, -24.1651, -24.8748, -24.8808, -25.7712, -26.0613, -25.2016, -24.0976, -22.6912, -20.8651, -17.8011, -15.4624, -13.1914, -9.6995, -5.8108, -2.6904, 0.9221, 3.4342, 5.2866, 6.0916, 8.2815, 7.8279, 6.0238, 4.8421, -5.1619, -15.4802, -18.951, -23.5207, -26.9363, -29.1124, -30.2551, -33.9455, -34.4737, -36.436, -36.9211, -33.7594, -29.1322, -28.8364, -23.5475, -17.6293, -19.0695, -16.7964, -16.421, -17.3678, -15.4733, -12.9463, -10.8746, -0.7359, 5.6221, 7.8389, 9.9082, 8.2184, 5.4993, 4.3461, 3.4439, -0.9636, -4.6477, -7.1507, -12.8923, -17.6471, -19.5895, -23.5198, -26.7035, -23.5167, -20.0973, -15.6774, -10.2953, -5.2117, 0.3096, 6.1284, 10.9261, 11.1034, 11.1166, 10.287, 3.9212, -2.5156, 2.4701, 2.1527, -2.1528, -6.8662, -12.2793, -14.8324, -17.6045, -22.2805, -25.967, -26.5344, -27.461, -29.506, -29.1435, -26.4013, -27.4527, -27.7419, -28.5062, -24.3265], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.15, 19.13, -4.53, 3.36, -7.98, -29.6, -43.33, -43.8, -48.97, -37.12, -30.29, -31.67, -36.21, -56.44, -57.69, -55.1, -50.84, -65.42, -42.74, -28.08, -28.43, -25.89, -31.46, -50.0, -51.24, -51.0, -51.76, -54.0, -47.43, -46.82, -43.21, -23.97, -57.89, -61.7, -60.44, -60.87, -53.85, -52.0, -17.02, -21.21, -23.23, -28.97, -34.48, -26.21, -22.64, -11.3, -35.24, -40.35, -42.86, -25.58, -22.58, -18.64, -46.0, -44.9, -40.0, -33.33, -22.89, -17.95, -13.58, -33.33, -16.22, 1.49, 21.43, 6.38, 21.74, 19.15, 19.15, 16.67, 27.27, 7.69, -7.04, 5.56, -45.02, -47.88, -15.96, -22.56, -21.14, -21.9, -22.67, -29.67, -22.17, -27.4, -27.4, -25.87, -21.26, -23.42, 6.32, 15.58, -36.8, -8.76, -21.12, -25.27, -18.03, -0.19, -9.55, 36.63, 23.99, 8.94, 8.01, -9.28, -6.46, -5.7, 1.38, -15.79, -6.77, -2.53, -14.88, -19.23, -16.98, -67.65, -69.85, -13.51, -11.86, 5.2, 8.38, 6.18, 16.71, 24.22, 26.01, 0.0, 5.95, -1.26, -16.96, -18.24, 28.15, 4.43, -13.72, -13.14, -22.09, -14.15, -23.24, -30.35, -30.55, -21.19, -22.48, -14.15, -5.54, -2.95, -58.96, -55.99, -46.44, -10.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3965, 3.2399, 2.1699, 0.3813, 0.0768, 0.4802, 0.2901, -0.2299, -0.8399, -1.3913, -0.8569, -0.8487, -0.0775, -0.8236, -0.4559, -0.1194, -0.1666, -0.8785, -1.4173, -1.5648, -1.2127, -0.6109, -0.7593, -0.5223, -1.1548, -1.8184, -1.6229, -1.6768, -1.2301, -0.8972, -0.7976, -0.8194, -1.5881, -1.0898, 0.2016, 0.0871, 0.0175, 0.4079, -0.6575, -0.4993, 0.0792, 0.2393, -0.202, -0.2732, -0.5484, -0.6344, -0.9723, -0.0548, -0.247, -0.5832, -0.6998, -0.5499, -0.4356, -0.6305, -0.519, -0.602, -0.2732, -0.3984, 0.1014, -0.1274, 0.8408, 0.335, 0.48, 0.1543, 0.1465, 0.3042, 0.6464, 0.6112, 0.2025, 0.1235, 0.5702, -0.097, -0.0117, -0.2243, -0.3823, -1.6219, -0.3545, 0.1147, -0.2574, -0.1821, -0.1489, -0.0434, -0.4229, -0.241, -0.5066, -0.3742, -0.5436, -0.3888, -0.3333, -0.2857, -0.1534, 0.3613, 0.1326, -0.0921, -0.0618, 0.3542, 2.4222, 1.5333, 1.2642, 1.0722, 0.0833, -0.1814, -0.5627, -0.2751, -0.3773, 0.5352, 0.0273, -0.3394, -0.0852, -0.0259, -0.3222, -0.2748, -0.1698, 1.023, 0.5512, 0.3881, 0.5541, 1.7921, 0.4518, 0.4044, 0.3438, -0.0553, 0.0854, -0.2353, -0.6717, -0.8401, 1.5128, 0.8524, 0.8221, -0.0639, -0.362, -0.0617, -0.1157, -0.362, -0.5803, -0.1346, -0.3725, -0.3393, -0.3208, -0.0107, -0.1934, -0.1958, -0.1093, 0.1806], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2035, 0.3399, -1.1301, -0.7187, -2.3232, -2.3198, -1.4099, -4.7799, -2.7899, -2.9913, -2.7569, -2.3987, -1.9275, -1.7236, -1.1559, -1.0694, -1.6666, -2.5785, -2.4673, -4.1148, -3.8127, -1.8609, -1.8593, -2.1723, -2.8048, -2.4184, -2.2729, -2.1768, -1.8301, -1.3972, -1.1976, -2.2194, -1.9881, -1.8898, -2.0984, -1.2629, -1.0325, -1.0421, -1.3075, -1.4493, -2.6708, -0.9607, -0.752, -1.3232, -1.1984, -1.6844, -1.5223, -1.1048, -0.847, -1.3832, -1.4498, -1.1499, -0.9856, -1.2805, -1.169, -1.102, -0.9732, -0.7484, -0.8486, -0.6774, -0.3592, -0.265, -0.37, -0.4457, -0.2535, -0.1958, 0.1464, -0.2388, -0.2475, -0.3265, -0.3798, -0.597, -0.7117, -0.6243, -2.9923, -2.4619, -2.5245, -0.7353, -0.6374, -0.5821, -0.6389, -0.9334, -0.8629, -1.491, -1.3966, -0.8242, -0.7236, -0.7688, -0.7733, -0.7157, -0.9234, -0.9287, -0.9874, -0.5521, -0.8218, -0.5158, -0.1478, 0.0333, 0.6642, -0.4378, -0.7267, -0.9814, -0.9827, -0.7851, -0.6973, -0.9648, -0.8927, -0.7394, -0.7052, -0.5459, -0.6122, -0.5648, -0.9598, -0.927, -0.0988, -0.2219, -0.0059, 0.1021, -0.1082, 0.0544, -0.0762, -0.8153, -0.7046, -0.9753, -1.3217, -1.3701, -1.6772, -0.9676, -0.6579, -0.8139, -1.312, -1.4417, -0.7957, -0.972, -0.9203, -0.9546, -0.9025, -0.6493, -0.3508, -0.6507, -0.6334, -0.5858, -0.7793, -0.7994], "thermo_temp": [null, 1.3815, 2.6, 1.2, 3.95, 1.6, 1.8, 1.05, 2.2, 1.8, 2.75, 0.9, 1.6, 2.9, 3.3, 1.85, 2.4, 2.8, 1.7, 4.55, 1.95, 1.6, 1.9, 1.55, 1.85, 0.9, 0.7, 0.95, 1.5, 1.7, 1.05, 2.55, 2.6, 1.25, 1.1, 1.65, 1.75, 0.6, 0.65, 0.5, 0.6, 0.5, 0.4, 1.4, 0.4, 0.8, 2.3, 1.35, 1.05, 1.45, 0.65, 0.95, 2.75, 1.2, 0.55, 1.1, 0.65, 1.05, 0.55, 1.05, 0.6, 0.9, 0.75, 0.75, 0.55, 0.7, 0.65, 0.55, 0.7, 0.35, 0.95, 0.55, 1.25, 0.6, 0.85, 0.6, 0.4, 0.5, 0.5, 0.85, 0.45, 0.45, 0.95, 0.95, 0.7, 0.4, 3.16, 0.84, 2.17, 0.85, 0.38, 0.4, 0.49, 0.89, 0.44, 1.25, 0.89, 0.45, 0.18, 0.38, 0.44, 0.43, 0.77, 1.29, 1.12, 0.46, 0.76, 0.87, 2.57, 1.7, 0.6, 1.51, 0.81, 1.12, 0.42, 0.51, 0.32, 1.5, 0.92, 0.4, 0.62, 0.52, 0.29, 0.29, 0.79, 1.95, 0.65, 0.64, 0.56, 1.69, 0.56, 0.35, 0.44, 1.12, 0.79, 0.76, 0.95, 0.54, 3.19, 1.82, 1.48, 0.75, 0.95, 1.38, 0.68, 0.61, 0.34, 0.82, 0.53, 0.31, 0.03, 0.64, 0.44, 0.39, 0.67, 0.98], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7582, 1.9385, 1.7497, 1.7225, 1.9366, 2.1845, 2.1237, 2.1739, 2.2877, 2.1809, 2.6116, 2.4913, 2.3293, 2.2512, 2.1237, 2.074, 1.8605, 1.6495, 1.5223, 1.5183, 1.5513, 1.4602, 1.6583, 1.8295, 1.7242, 1.6107, 1.6178, 1.6419, 1.4524, 1.3065, 1.1599, 1.0581, 0.9566, 0.8554, 0.9544, 0.8536, 0.8439, 1.1086, 1.1525, 1.1339, 1.1914, 1.0929, 1.0669, 1.3729, 1.3415, 1.1976, 1.1798, 1.0835, 1.0774, 0.9815, 0.994, 0.9223, 0.9183, 0.8877, 0.8627, 0.8058, 0.7866, 0.7617, 0.7232, 0.719, 0.6519, 0.7061, 0.6777, 0.7818, 0.7487, 0.7671, 0.7368, 0.6755, 0.6436, 0.6175, 0.6598, 0.6216, 0.5904, 0.6558, 0.7093, 0.7076, 0.6517, 1.1077, 1.0591, 1.261, 1.1863, 1.0397, 0.9234, 0.8446, 0.8529, 0.7778, 0.8636, 0.8684, 0.7924, 0.681, 0.6263, 0.5924, 0.5629, 0.6005, 0.7259, 0.7976, 0.7362, 0.7405, 0.7641, 1.0924, 1.2029, 1.0933, 1.169, 1.1038, 1.1067, 0.9819, 0.8961, 0.7913, 0.9202, 0.9201, 0.8256, 0.7882, 0.7394, 0.6577, 0.5909, 0.6271, 0.8676, 0.828, 0.7938, 0.7513, 0.922, 0.8562, 0.7641, 0.7052, 0.7806, 0.7823, 0.7783, 0.8095, 0.7605, 1.2022, 1.3145, 1.3446, 1.2365, 1.1844, 1.22, 1.1218, 1.0287, 0.9035, 0.8883, 0.8232, 0.7299, 0.6026, 0.6094, 0.5786, 0.5443, 0.5672, 0.6422], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0784, 1.0845, 1.0119, 0.9563, 0.9948, 0.8244, 0.8425, 0.8235, 0.8234, 0.7921, 0.8639, 0.846, 0.8564, 0.8143, 0.8187, 0.785, 0.8381, 0.7505, 0.7298, 0.941, 0.8538, 0.8588, 0.8152, 0.799, 0.7599, 0.7412, 0.7209, 0.725, 0.7574, 0.75, 0.7555, 0.8768, 0.8489, 0.7786, 0.8029, 0.8291, 0.8656, 0.8423, 0.7947, 0.9209, 0.9238, 0.8685, 0.8675, 0.9046, 0.9085, 0.9399, 0.9632, 0.8552, 0.8239, 0.8296, 0.8657, 0.8555, 0.9412, 0.7692, 0.763, 0.8367, 0.8317, 0.9063, 0.9369, 0.9036, 0.8812, 0.9541, 1.0053, 1.0109, 1.0492, 1.0591, 1.0604, 1.0611, 1.0541, 0.9645, 0.9583, 0.9524, 0.6734, 0.6862, 0.7159, 0.8519, 0.8365, 0.8276, 0.7899, 0.7829, 0.7827, 0.7441, 0.7437, 0.8204, 0.8296, 0.8168, 1.0607, 1.0519, 1.0352, 0.841, 0.8365, 0.8745, 0.8585, 0.9373, 0.9806, 1.065, 1.1323, 1.0023, 0.9803, 0.9391, 0.9362, 0.9442, 0.9666, 0.9411, 0.9488, 0.93, 0.9459, 0.9268, 0.8674, 0.826, 0.6986, 0.827, 0.9398, 0.9959, 1.0331, 1.0323, 1.0193, 1.0802, 1.0769, 0.9599, 0.9709, 0.9292, 0.8735, 0.8584, 0.9077, 0.9566, 0.9154, 0.9087, 0.8538, 0.8296, 0.877, 0.8428, 0.8424, 0.9011, 0.8912, 0.9275, 1.0007, 0.9911, 1.0, 0.9144, 0.8443, 0.878], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8604, 0.8741, 0.9437, 0.9434, 1.0314, 1.0348, 1.1055, 1.113, 1.1391, 1.1685, 1.1167, 1.1053, 1.1235, 1.2018, 1.1927, 1.1919, 1.2166, 1.2597, 1.2347, 1.2086, 1.1863, 1.1388, 1.1872, 1.2382, 1.2929, 1.2695, 1.2737, 1.2889, 1.2959, 1.256, 1.2727, 1.2324, 1.1583, 1.2, 1.1864, 1.1709, 1.2134, 1.1308, 1.0662, 1.0348, 1.0794, 1.0917, 1.1114, 1.1108, 1.0762, 1.039, 1.1438, 1.1621, 1.1761, 1.1889, 1.097, 1.1141, 1.1855, 1.2212, 1.1469, 1.1633, 1.0693, 1.0729, 0.9223, 1.0609, 1.0149, 1.0051, 0.9683, 0.9674, 0.9235, 0.8978, 0.9396, 0.9333, 0.9081, 0.9188, 0.9635, 0.9577, 1.0528, 1.1466, 1.0503, 1.0, 1.0357, 1.0498, 1.0805, 1.0841, 1.088, 1.0757, 1.1376, 1.1232, 1.1486, 1.1222, 1.1552, 0.9907, 1.1347, 1.1083, 1.0849, 1.1192, 1.1138, 1.0647, 0.8398, 0.8822, 0.8586, 0.8861, 0.9446, 0.9599, 0.9931, 0.9786, 0.9915, 0.9713, 0.9915, 1.0, 0.9892, 1.0222, 1.2429, 1.2319, 1.2186, 1.0698, 1.0136, 1.0173, 0.9468, 0.8564, 0.9543, 1.0264, 0.9641, 0.9351, 0.9436, 0.9789, 0.9757, 1.0025, 0.8245, 0.9531, 0.9349, 0.9927, 1.0338, 1.1021, 1.027, 1.0537, 1.0781, 1.0511, 1.0818, 1.0592, 1.0439, 1.0007, 1.2551, 1.2385, 1.2506, 1.0958], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 58811.18, 154372.1, 69673.09, -16228.38, -69486.2, -41368.2, -27053.47, -260386.94, -267499.88, -240254.04, -215901.96, -151363.44, -128846.52, -111103.38, -94042.28, -79830.17, -102449.43, -127074.68, -124059.85, -201889.12, -83401.68, -64796.66, -63947.12, -58818.77, -83849.71, -81351.18, -70611.58, -60524.21, -51406.71, -45891.25, -39335.35, -55446.05, -47525.18, -41360.58, 311.58, -1043.51, -7039.18, -10910.61, -10544.71, -12785.52, 55557.88, 41225.33, 34809.51, 17852.69, 9711.57, 4407.6, 4655.31, 13015.41, 9918.57, 5200.41, -6199.99, -148.28, -386.98, -810.12, -1168.03, -1798.67, -979.78, -902.74, 942.57, -1026.03, 8448.11, 5812.18, 10939.01, 10339.29, 8216.57, 9658.56, 9997.59, 8080.92, 6516.06, 4438.88, 12530.18, 2654.29, -3494.43, -2628.66, -72107.18, -64408.38, 43410.11, 32749.01, 28124.54, 24432.27, 21123.0, 12736.06, 11049.25, 1308.72, 3668.4, 2482.85, 2736.31, 2876.46, 2465.54, 2113.32, -450.71, 12050.52, 4545.7, 4034.38, 5813.49, 7769.02, 6659.16, 74363.85, 60844.02, 36130.29, 31418.1, -1840.62, -472.04, 31.89, -258.31, -15274.73, -17463.35, -13905.95, -15454.86, -13700.23, -11645.68, -10003.1, -17189.6, 25902.85, 24290.85, 17833.44, 17910.21, 12606.22, 13757.02, 12132.11, 9855.35, -1637.01, -1301.51, -7730.44, -10125.22, -9400.92, 259291.59, 190524.67, 126789.83, 103633.66, 83892.93, 82436.05, 64786.17, 50752.61, 40496.81, 36693.11, 29803.27, 26058.93, 22323.35, 20017.16, 16366.73, 13355.55, 5871.07, 30709.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6712, -3.1327, -3.5925, -3.8563, -2.6637, -2.53, -2.4825, -2.2625, -2.055, -3.1588, -4.055, -4.3675, -5.675, -3.3487, -2.81, -2.6813, -2.5688, -3.5625, -3.81, -3.4313, -2.9863, -2.6925, -2.7325, -2.6313, -3.3113, -3.04, -2.8937, -1.8287, -1.66, -1.6625, -1.5275, -1.8075, -2.0812, -0.64, -0.7025, -0.6775, -0.8925, -1.0125, -1.3588, -1.1363, -0.5888, -0.8813, -1.3025, -1.8325, -1.095, -1.2525, -1.2225, -1.2675, -1.335, -1.1288, -0.9638, -0.825, -0.99, -0.6363, -0.6588, -0.265, 0.0112, -0.0713, 0.1787, 0.3287, 0.3187, 0.2162, 0.0187, 0.4925, -0.0525, -0.4425, -0.19, -2.0083, -2.4573, -0.4398, -0.8353, -0.769, -0.5428, -0.3865, -1.228, -0.743, -1.523, -0.968, -1.248, -1.0768, -0.9203, -0.8575, -0.7998, -1.1785, -0.2968, -0.914, -0.7003, -0.243, -0.1078, -0.3528, 1.2215, 0.9527, -0.1043, -0.0498, -1.0423, -0.8383, -0.7868, -0.919, -1.0553, -1.1948, -0.9478, -1.1355, -1.162, -1.057, -1.041, -1.413, -0.2613, -0.161, -0.4883, -0.0205, 0.0205, 0.3442, 0.425, 0.3147, -0.354, -0.3385, -0.6438, -1.1525, -1.159, 0.8575, 0.53, -0.4288, -0.7213, -0.9258, -0.5303, -0.8888, -1.4043, -1.4938, -1.3543, -1.38, -0.9923, -0.9728, -0.8538, -0.8955, -0.9128, -1.1368, -0.392], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, true, false, true, false, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 23877.6168, -11080.4989, -17365.6062, -7431.0551, 32241.1512, 90046.7179, 20075.5724, -58266.318, -109825.0589, -125827.3569, -128346.2946, -284727.5936, -353354.5483, -402733.3477, -354744.2498, -303938.7142, -232535.0433, -174617.2012, -132315.0062, -151479.9805, -196987.3735, -259001.4549, -346271.4389, -279056.5447, -220230.2623, -188524.1974, -163823.8016, -156485.8933, -167410.7587, -164216.4563, -132153.6093, -103524.8286, -109549.934, -116720.6648, -137328.1307, -124684.923, -108177.7087, -58994.9894, -27024.9385, -29411.6354, -67043.869, -78614.5709, -90006.7343, 28957.8193, 74992.6076, 97667.7592, 100376.0401, 77458.9381, 56426.508, 55720.2859, 63766.866, 58636.6609, 51207.3351, 11863.329, 8387.2966, 6465.9092, 26403.5772, 35946.4484, 43687.5549, 46458.7752, 45371.204, 46837.5762, 41322.8166, -5085.7009, -39523.1672, -52619.8106, -38894.8183, -22553.5653, 4825.2351, 10482.5957, 12483.9457, 14199.2606, 12191.7192, 28673.1859, 52455.5963, 43647.8464, 39342.508, 2543.4245, -23887.8756, 72760.1898, 83670.8341, 77575.8831, 68936.4024, 62344.773, 40543.3544, 28610.1964, 13428.1211, 17340.6702, 14839.1067, 26012.0483, 41360.2473, 48778.0788, 50763.0938, 41746.0955, 50561.0431, 43975.6654, 11880.8595, 9594.3154, 22497.4418, -205584.9304, -197372.5132, -171769.1747, -161802.6597, -123558.6618, -142678.5081, -125803.0354, -102506.5376, -83392.2908, -162104.9694, -209445.404, -201539.1996, -193288.6301, -187094.7052, -165383.49, -137093.1051, -124734.6331, -79930.2137, -24994.7199, -569.6671, 12953.5061, -150334.1778, -179009.2709, -159304.1026, -131475.7062, -101963.6186, -80334.507, -55472.6548, -39669.2543, -14803.2509, 187094.3482, 402969.1245, 404272.5707, 355572.7469, 320683.6755, 321697.2568, 286454.2306, 230105.9091, 141134.6628, 75760.0761, 36742.2193, 21127.8225, 11863.5855, 14895.7562, 26346.7388, 44780.5456, 39560.9781, 112171.9751], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.39, 62.96, 55.95, 58.1, 56.18, 45.28, 41.19, 41.33, 36.3, 35.88, 40.08, 39.95, 39.53, 30.03, 33.9, 35.58, 37.42, 23.89, 26.5, 47.16, 45.43, 45.34, 46.0, 39.29, 35.07, 35.57, 34.53, 34.77, 37.36, 39.55, 42.49, 51.29, 50.22, 39.58, 40.04, 41.21, 46.73, 49.02, 62.35, 68.59, 64.91, 58.64, 57.76, 60.27, 60.79, 61.41, 53.71, 46.61, 47.05, 54.6, 55.0, 55.61, 35.07, 19.62, 23.76, 28.94, 43.51, 43.56, 58.79, 48.78, 57.51, 57.63, 66.94, 67.75, 71.09, 73.3, 73.45, 73.1, 75.64, 69.56, 60.45, 64.26, 46.82, 47.93, 54.65, 59.23, 57.03, 54.43, 51.1, 51.11, 52.04, 51.4, 46.04, 52.6, 57.23, 58.5, 72.12, 75.63, 49.94, 52.78, 48.51, 55.91, 57.61, 69.34, 87.64, 92.95, 93.16, 88.01, 86.39, 78.78, 77.9, 78.36, 78.73, 82.04, 78.75, 77.2, 73.99, 73.39, 59.2, 49.32, 42.87, 54.06, 60.53, 65.67, 68.67, 77.37, 74.87, 68.07, 73.64, 70.72, 76.45, 70.0, 68.93, 67.5, 81.33, 61.54, 54.97, 54.21, 51.22, 42.33, 45.65, 43.93, 42.62, 46.24, 43.45, 45.7, 46.29, 47.16, 20.45, 30.56, 34.95, 48.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 461.7908, 205.102, 44.6393, 93.1044, -53.3728, 353.7706, 150.6708, 15.3401, 15.7501, 14.3942, -36.9742, 40.5744, -9.1003, -88.0344, -58.7237, -22.4585, -30.6631, -12.4572, 123.2385, -33.7138, -82.7518, 21.7722, 2.0617, -35.2907, -50.6487, -10.7522, -20.7568, 56.7746, -75.8098, -39.6206, -71.9791, -72.5406, 0.9086, -60.8237, 0.4981, -8.7143, -90.883, -43.5322, 618.2475, 116.0063, 11.7363, 78.7607, 88.6895, -55.9415, -24.1623, 44.4683, -91.5966, -74.8109, 6.7328, -69.7357, -50.9755, -10.6279, -95.0156, -79.2177, -64.4218, -94.2239, 38.149, 5.3558, 431.5626, -60.4146, 461.6162, -2.7631, -60.6197, 41.777, 781.8382, -48.9527, -13.3421, 7.8029, 365.8176, 1068.1158, -15.9617, -84.0095, -10.8453, -29.9638, 149.5647, 61.5465, -72.1426, -84.4447, -84.1994, 23.515, -88.984, 67.5357, -70.8135, -87.1442, -57.8367, 302.4162, -92.065, -69.6317, -92.8676, 44.4772, 334.4929, 748.2928, 195.6683, 188.6245, 41471.9905, 346.8661, 127.4703, 692.2525, 84.6891, 382.7595, 179.2557, 474.4407, -46.124, 428.7456, 228.9725, -66.5366, 214.4904, -47.9453, -99.223, -95.0847, 43.0062, 133.957, 85.9343, -69.1558, 42.4192, 948.2744, 545.844, -91.4076, -82.3805, 225.7784, -39.6261, 128.0572, 489.1138, 327.9938, 702.7971, 192.1341, 82.1409, 91.337, 156.4701, -70.502, 32.6538, 25.3436, 373.8915, 31.6524, 80.1476, -89.2046, -92.5188, 39.7174, -93.3937, -86.8462, -54.1867, 109.232], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.52, 35.6, 33.35, 34.94, 32.22, 31.85, 30.81, 30.89, 31.88, 32.83, 32.47, 37.33, 44.94, 42.99, 42.94, 41.92, 42.26, 41.95, 41.46, 38.61, 38.69, 38.64, 38.69, 38.08, 38.04, 38.03, 40.11, 40.01, 39.24, 38.27, 38.3, 32.53, 26.39, 26.27, 26.04, 26.55, 24.79, 24.89, 25.16, 26.39, 26.54, 27.08, 28.06, 28.14, 28.17, 28.17, 25.6, 25.57, 25.68, 25.67, 25.43, 25.26, 21.45, 21.44, 22.16, 21.55, 20.89, 20.38, 20.38, 19.2, 18.78, 17.72, 16.17, 15.09, 15.89, 16.35, 43.82, 44.53, 58.02, 58.34, 58.31, 58.43, 58.25, 59.87, 60.28, 61.62, 62.61, 62.52, 62.5, 62.61, 62.65, 62.67, 62.72, 64.9, 65.84, 65.63, 52.24, 51.17, 36.62, 44.59, 44.82, 48.07, 48.04, 49.15, 48.6, 46.33, 45.42, 45.17, 45.18, 45.42, 45.55, 45.54, 44.15, 41.17, 40.37, 46.58, 45.9, 46.2, 46.58, 37.78, 38.12, 34.19, 34.23, 31.46, 31.26, 31.8, 33.94, 33.84, 51.76, 52.03, 55.07, 55.39, 55.49, 56.15, 55.65, 51.54, 51.42, 51.4, 50.86, 51.35, 50.99, 51.03, 51.03, 49.86, 50.19, 53.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0175, -0.0118, -0.0147, 0.1898, 0.2245, 0.2361, 0.2681, 0.3001, 0.1207, -0.0347, -0.0838, -0.3519, 0.0782, 0.1273, 0.0664, 0.081, -0.068, -0.1164, -0.0935, -0.0567, -0.011, -0.0079, 0.0227, -0.1554, -0.1155, -0.0802, 0.1678, 0.1879, 0.1292, 0.1225, 0.0512, 0.0102, 0.2987, 0.2634, 0.2683, 0.1668, 0.0884, 0.0206, 0.0886, 0.2435, 0.1761, 0.079, -0.0526, 0.1708, 0.1411, 0.1554, 0.1403, 0.1238, 0.1968, 0.2014, 0.2588, 0.2156, 0.3364, 0.2875, 0.3993, 0.4544, 0.425, 0.5138, 0.5637, 0.5237, 0.4696, 0.4001, 0.5881, 0.3847, 0.252, 0.3612, -0.4188, -0.5035, 0.2507, 0.1416, 0.1749, 0.2618, 0.3125, 0.0345, 0.2177, -0.0342, 0.1835, 0.0862, 0.1459, 0.2036, 0.2254, 0.2457, 0.0232, 0.3918, 0.1331, 0.1643, 0.3606, 0.4342, 0.4463, 0.9695, 0.8505, 0.4668, 0.4825, 0.1637, 0.2458, 0.2814, 0.2439, 0.213, 0.1839, 0.2846, 0.2292, 0.2322, 0.2861, 0.2963, 0.1184, 0.5883, 0.6166, 0.4836, 0.5954, 0.5715, 0.6512, 0.6593, 0.6025, 0.3443, 0.3626, 0.2568, 0.0579, 0.0631, 0.8097, 0.6711, 0.3604, 0.2802, 0.2333, 0.3807, 0.2803, 0.1228, 0.1022, 0.1702, 0.1653, 0.2656, 0.2664, 0.3116, 0.2919, 0.2876, 0.1829, 0.4948], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9363, 9.7969, 8.6697, 8.944, 8.7389, 9.0557, 10.6914, 12.5202, 14.3327, 16.1371, 17.2841, 18.2223, 19.1447, 20.0439, 18.0784, 13.2739, 12.6619, 14.2329, 16.9137, 10.1668, 10.8986, 11.8425, 12.7383, 14.1679, 15.8736, 17.4711, 18.9335, 20.2674, 16.6739, 12.6104, 12.3962, 13.724, 14.5206, 15.2317, 13.316, 13.334, 7.9421, 6.14, 6.9011, 7.0848, 7.3825, 6.8392, 7.4519, 6.6062, 7.668, 8.4608, 8.7976, 9.2263, 8.2756, 9.7863, 10.4927, 11.2217, 11.8381, 11.2303, 11.7948, 8.9519, 7.8422, 8.2252, 8.624, 8.858, 6.7218, 3.4235, 3.4215, 3.0114, 4.1215, 5.1346, 4.9837, 4.7547, 4.4602, 4.5034, 4.3052, 4.5463, 4.3604, 8.4139, 11.8258, 12.4258, 13.3549, 14.1852, 14.8555, 15.4396, 16.6465, 17.4358, 18.8162, 16.3285, 16.3597, 17.1927, 10.204, 9.8343, 8.7437, 9.0682, 9.2606, 10.0856, 10.8648, 7.3161, 7.321, 4.6286, 16.4166, 15.9875, 15.6499, 15.3579, 15.8646, 16.2009, 16.4903, 16.4119, 17.0947, 17.4117, 17.5274, 18.1344, 18.8562, 19.4682, 18.6744, 11.6994, 11.8205, 7.4145, 7.3183, 7.2466, 7.1963, 8.4919, 8.5591, 8.0194, 8.0194, 7.8036, 7.8634, 8.9142, 9.9684, 10.5335, 10.4561, 11.0058, 11.6858, 12.6995, 13.2441, 14.1615, 15.6488, 17.153, 18.222, 19.3293, 20.0026, 20.2787, 20.4241, 18.9086, 10.8305, 10.4388, 10.5658], "mkt_dynamics": [-1.161294, -1.29037, -1.239873, -1.058494, -0.611714, -0.160789, 0.241858, 0.586134, 0.732833, 0.899091, 0.836244, 0.741967, 0.618166, 0.685747, 0.804354, 0.82632, 0.614244, 0.229593, -0.292217, -0.583389, -0.698946, -0.986071, -1.091635, -1.145, -1.167988, -1.050402, -0.942502, -0.939186, -0.978878, -1.087641, -1.218388, -1.331326, -1.276396, -1.010221, -0.89017, -0.707749, -0.739106, -1.009939, -1.152695, -1.339021, -1.439181, -1.428842, -1.280803, -1.145564, -1.023511, -0.813163, -0.639698, -0.453143, -0.306111, -0.205359, -0.253609, -0.293916, 0.077082, 0.304287, 0.552886, 0.747517, 0.471433, 0.236559, 0.058035, 0.104403, 0.084153, 0.064125, -0.00538, -0.17268, -0.211857, -0.169538, -0.264252, -0.430476, -0.461904, -0.449116, 0.006537, 0.368105, 0.771894, 0.9098, 0.977537, 1.076665, 1.034369, 1.219073, 1.22206, 1.222522, 1.195944, 1.098367, 1.132155, 1.046803, 0.845476, 0.659653, 0.116051, -0.45901, -0.54814, -0.771576, -0.796038, -0.592164, -0.693994, -0.696447, -0.637854, -0.636498, -0.625005, -0.580908, -0.506755, -0.36825, -0.173128, 0.015144, -0.117011, 0.097955, -0.020629, -0.067668, 0.196347, 0.296294, 0.626333, 0.990803, 1.240819, 1.169412, 1.078677, 0.743392, 0.418744, 0.190643, -0.046212, -0.093097, -0.196709, -0.31185, -0.435479, -0.611913, -0.685573, -0.794161, -0.909582, -0.591807, -0.269575, 0.098756, 0.580404, 0.766908, 0.862066, 0.954772, 0.953094, 0.712971, 0.532726, 0.303059, -0.073446, -0.368593, -0.14509, 0.028196, 0.121658, 0.181367, -0.297834, -0.588086, -0.697604, -0.836711, -0.946602, -1.09548, -1.185445, -1.112981, -0.982445, -0.84821, -0.852968, -0.889182, -0.982793, -0.649461], "market_activity_top_line": [22.830732, 22.630031, 22.531183, 22.39677, 22.378313, 22.393713, 22.933333, 23.353334, 23.726667, 23.926667, 23.626667, 23.373333, 23.421818, 23.893333, 24.036667, 23.61, 23.111818, 22.852281, 22.779038, 22.480498, 22.19538, 21.941053, 21.674879, 21.495307, 21.327871, 21.164988, 21.015418, 20.878127, 20.665802, 20.383128, 20.074212, 19.638495, 19.353764, 19.086344, 18.792796, 18.503763, 18.156129, 17.796452, 17.450753, 17.126344, 16.826667, 16.536129, 16.264946, 15.943226, 15.647742, 15.373226, 15.173979, 14.987097, 14.79086, 14.6, 14.393763, 14.178495, 14.044194, 13.903979, 13.773763, 13.621505, 13.454731, 13.274624, 13.121075, 13.013656, 12.893871, 12.751613, 12.573763, 12.453441, 12.33129, 12.216237, 12.101613, 11.985269, 11.885806, 11.789785, 11.706989, 11.617957, 11.555054, 11.485376, 11.439247, 11.406344, 11.370108, 11.373333, 11.51, 11.563333, 11.543333, 11.453333, 11.533333, 11.457273, 11.34, 11.276364, 11.075054, 10.869828, 10.800602, 10.70729, 10.62157, 10.553591, 10.495398, 10.381505, 10.30114, 10.169699, 10.076, 9.963806, 9.862581, 9.771785, 9.685312, 9.603376, 9.484258, 9.424817, 9.321548, 9.225075, 9.163441, 9.117419, 9.076882, 9.472, 9.866, 9.773333, 9.664667, 9.272364, 9.152545, 9.04, 8.986925, 8.931441, 8.864581, 8.816796, 8.75828, 8.699871, 8.651785, 8.606925, 8.530495, 8.532946, 8.54157, 8.528839, 8.628667, 8.721333, 8.814667, 8.906667, 8.944, 8.733818, 8.666364, 8.528, 8.418882, 8.332473, 8.379484, 8.422619, 8.385952, 8.327656, 8.270581, 8.242624, 8.192387, 8.108129, 8.018258, 7.938237, 7.855183, 7.78957, 7.724624, 7.666409, 7.604344, 7.541419, 7.460301, 7.428301], "market_activity_min_gap": [-8.441514, -10.148922, -9.273981, -8.926334, -6.693438, -5.311338, -2.923629, -1.99134, -1.54519, -1.131895, -0.999864, -0.807679, -0.609662, -0.283213, -0.178638, -0.278251, -0.883728, -3.040402, -4.150982, -7.535998, -10.2142, -12.637088, -14.753736, -14.367367, -13.186325, -12.080801, -11.058825, -10.761607, -11.273382, -13.993006, -16.926404, -22.144108, -22.46114, -21.751825, -21.118214, -20.31859, -20.960809, -22.603853, -23.638578, -23.827257, -23.419202, -22.614902, -21.449871, -21.853547, -21.952645, -21.949767, -20.064464, -18.035809, -16.480998, -15.826123, -16.189054, -17.239139, -15.633896, -14.127174, -12.581587, -12.124326, -12.515979, -13.754737, -14.124291, -12.986381, -12.332475, -12.955169, -14.285714, -13.569242, -13.273191, -12.601095, -12.170706, -12.026583, -11.617312, -11.108108, -10.193516, -9.745707, -8.456135, -8.125976, -7.342947, -6.382931, -5.403879, -4.588425, -3.791964, -3.09828, -2.581875, -2.253033, -1.353869, -0.984303, -1.350555, -1.650946, -8.61704, -15.638644, -14.956574, -14.603794, -13.497742, -11.053509, -10.382862, -11.136491, -10.951702, -13.175598, -13.452188, -14.348786, -14.180785, -13.653896, -12.758737, -12.132462, -13.238702, -11.590818, -12.288621, -12.550191, -11.098147, -9.154482, -7.864592, -5.142157, -3.494353, -2.652747, -1.570331, -1.316245, -3.399526, -4.751052, -6.166302, -7.739248, -8.384567, -8.198426, -8.541691, -8.622242, -8.028529, -7.698751, -9.065808, -6.539503, -5.002755, -4.271013, -3.314856, -3.095275, -2.6004, -1.995578, -1.706592, -1.565076, -1.69331, -4.023432, -7.930848, -10.77895, -5.204476, -1.881536, -1.895078, -2.6446, -4.142915, -5.630182, -7.243217, -9.740339, -11.98724, -13.222597, -14.400236, -13.762462, -12.924887, -11.889814, -11.498987, -11.425294, -12.466051, -10.421694], "market_activity": [null, null, null, null, -29.4086, -25.250375, -4.776762, 6.211944, 11.706297, 14.453473, 15.827062, 11.431456, 3.837078, 4.550639, 10.875644, 12.605672, 4.271736, -13.428907, -25.459178, -31.938639, -33.727945, -36.021872, -41.682011, -43.330606, -43.022528, -42.289289, -40.903169, -40.33361, -42.583605, -48.249877, -56.956489, -71.035469, -81.68806, -89.10968, -94.25399, -94.879595, -96.806947, -98.403474, -99.201737, -99.600868, -99.800434, -99.900217, -99.950109, -99.975054, -99.987527, -99.993764, -99.996882, -98.613341, -95.712795, -92.407448, -91.450749, -91.970674, -90.863612, -88.441581, -84.037791, -79.066895, -76.262248, -74.639599, -73.505824, -70.840387, -67.766744, -66.512572, -66.703386, -66.267018, -65.520134, -63.620817, -60.839733, -59.714942, -58.593421, -57.438885, -55.529293, -53.492596, -50.600323, -48.561362, -46.197656, -42.810103, -39.118351, -32.837101, -18.18525, -5.0327, 2.056525, 1.344837, 2.750169, -1.361716, -8.000683, -10.960116, -24.511033, -38.438892, -44.346421, -48.66226, -47.439955, -42.687978, -40.957464, -42.054607, -43.230478, -47.783589, -52.48887, -56.358985, -60.246992, -61.689746, -62.899698, -63.174274, -65.121162, -65.043306, -66.252253, -67.654727, -65.639788, -62.996544, -57.636822, -24.532886, -3.666118, 6.767266, 11.983958, -0.642046, -25.170623, -38.474212, -46.871781, -42.774065, -38.715058, -34.193179, -32.508939, -31.83587, -30.336085, -30.053792, -31.337646, -29.361348, -25.177799, -21.800725, -8.175762, 3.240494, 10.220572, 13.710611, 15.45563, 10.759215, -1.168867, -21.907984, -40.927692, -46.546521, -42.83526, -29.092155, -17.304103, -10.325051, -11.568626, -16.013963, -19.612931, -23.964666, -29.289133, -35.999041, -42.784496, -46.512048, -48.617749, -49.919899, -50.7643, -52.252525, -56.053712, -56.234731], "market_activity_raw": [null, null, null, null, -29.4086, -21.09215, 15.69685, 17.20065, 17.20065, 17.20065, 17.20065, 7.03585, -3.7573, 5.2642, 17.20065, 14.3357, -4.0622, -31.12955, -37.48945, -38.4181, -35.51725, -38.3158, -47.34215, -44.9792, -42.71445, -41.55605, -39.51705, -39.76405, -44.8336, -53.91615, -65.6631, -85.11445, -92.34065, -96.5313, -99.3983, -95.5052, -98.7343, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -97.2298, -92.81225, -89.1021, -90.49405, -92.4906, -89.75655, -86.01955, -79.634, -74.096, -73.4576, -73.01695, -72.37205, -68.17495, -64.6931, -65.2584, -66.8942, -65.83065, -64.77325, -61.7215, -58.05865, -58.59015, -57.4719, -56.28435, -53.6197, -51.4559, -47.70805, -46.5224, -43.83395, -39.42255, -35.4266, -26.55585, -3.5334, 8.11985, 9.14575, 0.63315, 4.1555, -5.4736, -14.63965, -13.91955, -38.06195, -52.36675, -50.25395, -52.9781, -46.21765, -37.936, -39.22695, -43.15175, -44.40635, -52.3367, -57.19415, -60.2291, -64.135, -63.1325, -64.10965, -63.44885, -67.06805, -64.96545, -67.4612, -69.0572, -63.62485, -60.3533, -52.2771, 8.57105, 17.20065, 17.20065, 17.20065, -13.26805, -49.6992, -51.7778, -55.26935, -38.67635, -34.65605, -29.6713, -30.8247, -31.1628, -28.8363, -29.7715, -32.6215, -27.38505, -20.99425, -18.42365, 5.4492, 14.65675, 17.20065, 17.20065, 17.20065, 6.0628, -13.09695, -42.6471, -59.9474, -52.16535, -39.124, -15.34905, -5.51605, -3.346, -12.8122, -20.4593, -23.2119, -28.3164, -34.6136, -42.70895, -49.56995, -50.2396, -50.72345, -51.22205, -51.6087, -53.74075, -59.8549, -56.41575], "market_activity_distance": [-1.248981, -1.745903, -1.967615, -2.138029, -2.112692, -1.96968, 0.743536, 2.728398, 4.197542, 4.81358, 3.480012, 2.350588, 2.326046, 4.026084, 4.412405, 2.650018, 0.973723, 0.487436, 0.56879, -0.113561, -0.656533, -1.058104, -1.403284, -1.601941, -1.826572, -2.097049, -2.381088, -2.625382, -3.120464, -3.799624, -4.651974, -5.870769, -6.480966, -7.122414, -7.561259, -7.888011, -8.186453, -8.540716, -8.770132, -8.878191, -9.061427, -9.158784, -9.066647, -8.791613, -8.519486, -8.42911, -8.295858, -8.007591, -7.605245, -7.57544, -7.653362, -7.822117, -7.745603, -7.419958, -6.996874, -6.606068, -6.18433, -5.72, -5.365489, -5.056014, -4.877381, -5.23944, -5.210984, -4.887159, -4.654972, -4.386355, -4.360274, -4.436396, -4.442131, -4.407146, -4.27646, -4.181798, -3.948013, -4.008558, -3.952586, -3.838609, -3.493215, -2.888863, -1.286449, -0.416254, -0.259217, -0.751014, 0.391702, 0.267847, -0.117437, -0.26801, -1.036065, -1.834842, -1.958283, -2.025654, -2.13842, -2.299657, -2.597924, -2.937283, -3.160501, -3.626061, -3.937458, -4.368884, -4.684801, -4.946805, -5.138962, -5.351263, -5.641789, -5.663786, -5.798542, -5.821732, -5.661208, -5.30636, -4.837858, -0.347186, 4.199968, 3.942137, 3.679599, 0.509803, 0.046041, -0.272123, -0.806567, -1.487834, -1.511955, -1.565301, -1.651291, -1.644506, -1.520125, -1.68758, -1.858088, -1.878803, -1.67788, -1.726394, -0.553208, 0.584338, 1.637328, 2.654739, 2.836122, 0.755451, 0.023441, -1.402802, -2.09843, -2.445286, -1.998156, -0.859827, -0.372814, -0.442468, -0.394444, -0.555493, -0.770506, -1.15654, -1.620486, -2.085717, -2.625722, -2.953866, -3.349573, -3.712522, -4.050164, -4.38569, -5.036902, -4.891366], "market_activity_roc": [null, null, null, null, -1.981623, -1.044267, 1.78486, 4.270991, 6.025271, 6.845466, 3.023259, 0.085637, -1.284837, -0.139317, 1.735327, 1.012551, -1.323552, -4.357082, -5.232127, -4.783998, -3.965235, -3.987471, -4.847259, -4.382425, -3.908512, -3.537045, -3.042513, -2.871231, -3.104243, -3.69412, -4.478645, -5.937467, -6.348837, -6.362046, -6.383394, -5.778101, -6.188124, -6.758193, -7.141263, -7.443994, -7.322387, -7.081878, -6.795162, -6.908176, -7.006289, -7.032498, -6.707474, -5.997086, -5.476074, -5.029693, -5.141802, -5.395321, -5.048158, -4.767267, -4.307421, -3.928414, -4.197201, -4.526438, -4.738632, -4.462422, -4.168497, -3.939931, -4.171244, -4.304824, -4.363166, -4.198496, -3.755041, -3.759379, -3.612631, -3.490862, -3.260921, -3.064696, -2.782748, -2.581972, -2.287027, -1.82143, -1.600564, -0.975527, 0.618511, 1.376331, 1.523512, 0.7034, 0.202719, -0.91721, -1.761476, -1.545131, -3.973517, -5.127267, -4.756596, -5.046609, -4.094644, -2.90931, -2.825805, -3.042647, -3.016786, -3.637549, -3.996018, -4.023492, -4.257383, -3.912741, -3.877412, -3.617393, -3.835943, -3.550713, -3.755832, -3.93925, -3.382626, -3.261581, -2.624736, 2.676672, 7.666978, 7.194075, 6.475627, -2.107644, -7.231451, -7.503407, -7.012575, -3.676765, -3.146272, -2.469071, -2.544196, -2.592751, -2.40052, -2.380354, -2.600796, -1.918707, -1.273899, -0.907246, 1.150836, 2.20776, 3.197269, 4.430005, 3.654481, 0.143155, -1.682457, -4.251501, -5.871176, -4.595298, -3.310269, -1.235706, -0.391145, -0.05781, -1.299638, -2.137043, -2.308205, -2.63612, -3.05085, -3.692841, -4.116065, -3.928884, -3.662067, -3.424287, -3.193293, -3.185683, -3.421824, -3.105861], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -8.7967, -13.1791, -10.1566, -7.1817, -14.6395, -14.2042, -13.8096, -13.0257, -6.2623, -5.2106, -4.7065, -3.5937, -2.6032, -7.3954, -10.5, -10.79, -14.716, -2.2239, -1.494, -2.9328, -3.0011, -5.9203, -6.4656, -5.8722, -5.0892, -4.0813, -4.0398, -3.5012, -6.6484, -5.7619, -5.1583, 2.5061, 1.9553, -0.0561, -0.9066, -2.6664, -3.7062, 5.862, 3.8497, 3.0851, -0.0476, -2.0953, -3.7226, -1.7529, 3.2388, 0.987, -1.5626, -4.1623, 2.884, 1.5115, 1.0586, 0.1202, -0.7019, 1.0644, 0.6191, 1.7586, 0.1374, 3.9324, 1.8655, 5.3867, 6.4885, 4.6787, 7.2182, 8.0931, 5.87, 3.3714, 0.6945, 7.3012, 0.3997, -3.2676, 0.4095, -14.4045, -14.2952, 4.2595, 1.6462, 1.6347, 2.8988, 3.2749, -1.9457, 1.7544, -2.7089, 1.431, -0.5278, 0.3399, 1.0312, 0.8937, 0.7746, -3.324, 4.6332, -0.4913, -0.3304, 3.553, 4.4312, 3.8404, 14.8464, 10.8302, 1.7768, 1.8259, -4.4495, -2.4956, -1.7642, -2.4736, -3.3658, -4.009, -1.2212, -2.549, -2.5731, -1.1034, -1.0343, -5.0477, 7.594, 7.4308, 3.4327, 5.705, 4.6583, 6.2906, 5.9285, 3.7687, -3.5198, -2.9378, -5.5015, -9.6039, -8.9041, 11.3151, 7.1891, -0.7808, -2.5833, -3.6256, 0.1512, -2.287, -5.4314, -5.5305, -3.8051, -3.8958, -0.9237, -1.0258, -0.0831, -0.852, -1.1891, -3.8645, 5.6294], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.662597, -0.68202, -0.712875, -0.744928, -0.645393, -0.566893, -0.512135, -0.457323, -0.403415, -0.484196, -0.545929, -0.651011, -0.729721, -0.664238, -0.60175, -0.583321, -0.566856, -0.589531, -0.609146, -0.626892, -0.637292, -0.626772, -0.619576, -0.605357, -0.649314, -0.66702, -0.664264, -0.571785, -0.476686, -0.426445, -0.379491, -0.36404, -0.372775, -0.216664, -0.134261, -0.082084, -0.102817, -0.184629, -0.274755, -0.335167, -0.289829, -0.286097, -0.332331, -0.427477, -0.425513, -0.438631, -0.449723, -0.469084, -0.491888, -0.47415, -0.458726, -0.421116, -0.414571, -0.336476, -0.308578, -0.202251, -0.095571, -0.028811, 0.058093, 0.135295, 0.190091, 0.188859, 0.157924, 0.195111, 0.154376, -0.006134, -0.038552, -0.245608, -0.389398, -0.328392, -0.307306, -0.286079, -0.231253, -0.180406, -0.245138, -0.25024, -0.313855, -0.332388, -0.369784, -0.434867, -0.448968, -0.442559, -0.425095, -0.486922, -0.388248, -0.394994, -0.396959, -0.315536, -0.202068, 0.007692, 0.228752, 0.361387, 0.423728, 0.463222, 0.31154, 0.225529, 0.167549, 0.104399, 0.033339, -0.046338, -0.096587, -0.151086, -0.19499, -0.2103, -0.239457, -0.320633, -0.15554, -0.007925, -0.028787, -0.009911, 0.077092, 0.13175, 0.166206, 0.186091, 0.103534, 0.033089, -0.10417, -0.305227, -0.448962, -0.164033, 0.019292, 0.039491, 0.000738, -0.054569, -0.01776, -0.049886, -0.149479, -0.214049, -0.224859, -0.292229, -0.369525, -0.42978, -0.442181, -0.460833, -0.475554, -0.525524, -0.395895], "smi": [null, null, null, 0.12, 0.1537, 0.184, 0.2131, 0.2392, 0.2601, 0.2761, 0.2988, 0.3193, 0.33, 0.343, 0.3635, 0.3715, 0.36, 0.3325, 0.295, 0.255, 0.217, 0.1805, 0.153, 0.124, 0.083, 0.0485, 0.029, 0.0245, 0.0265, 0.029, 0.03, 0.03, 0.032, 0.0335, 0.0345, 0.035, 0.033, 0.0275, 0.0235, 0.021, 0.02, 0.02, 0.018, 0.0145, 0.01, 0.005, 0.006, 0.0115, 0.016, 0.019, 0.02, 0.02, 0.032, 0.051, 0.0745, 0.098, 0.1155, 0.129, 0.144, 0.163, 0.1835, 0.2045, 0.205, 0.192, 0.1705, 0.155, 0.1475, 0.145, 0.145, 0.143, 0.1435, 0.144, 0.1565, 0.166, 0.176, 0.18, 0.1785, 0.175, 0.172, 0.1685, 0.1605, 0.149, 0.145, 0.1515, 0.162, 0.172, 0.1795, 0.177, 0.176, 0.179, 0.1875, 0.2025, 0.2085, 0.211, 0.211, 0.21, 0.21, 0.218, 0.214, 0.2105, 0.2075, 0.205, 0.201, 0.202, 0.203, 0.204, 0.209, 0.216, 0.225, 0.239, 0.256, 0.261, 0.2585, 0.2425, 0.222, 0.201, 0.176, 0.149, 0.128, 0.098, 0.0615, 0.034, 0.0155, 0.0075, 0.0055, 0.013, 0.027, 0.049, 0.08, 0.108, 0.133, 0.155, 0.173, 0.1835, 0.1885, 0.182, 0.168, 0.146, 0.141, 0.1485, 0.1565, 0.163, 0.165, 0.173, 0.187, 0.205, 0.225, 0.245, 0.239, 0.2175, 0.194, 0.172, 0.155, 0.138, 0.1195, 0.112], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-19.375967, -19.56914, -13.691705, -16.329127, -8.449872, -7.692842, 0.216682, -0.932213, -0.194814, -0.938719, -3.588389, -1.000096, -0.887937, 4.886085, -2.002913, -9.677434, -15.902949, -14.08724, -13.56331, -22.008663, -24.80573, -24.494279, -25.346123, -20.861686, -21.52325, -21.494997, -20.758594, -21.996945, -27.33053, -31.623559, -36.077808, -43.365033, -36.015833, -35.223141, -36.933523, -38.094832, -38.363696, -41.508654, -41.719902, -41.865828, -42.365309, -43.040104, -41.229804, -46.819697, -47.616724, -48.775645, -44.108674, -44.789808, -46.510025, -44.155624, -43.540982, -43.135184, -37.030923, -39.899295, -38.742395, -40.79594, -39.732287, -41.852862, -40.983562, -39.05189, -38.17078, -41.088562, -44.661395, -39.362965, -37.550459, -38.318086, -35.490995, -35.463553, -31.414164, -33.121269, -30.584516, -29.072057, -28.341881, -27.30185, -24.449023, -22.525927, -23.065419, -19.794338, -16.134265, -17.415491, -14.804409, -13.389841, -6.114129, -10.811013, -10.630717, -6.298325, -20.142975, -23.549653, -6.015564, -13.250933, -12.767646, -14.006253, -11.682247, -17.780084, -14.290303, -22.872195, -17.785162, -22.326809, -20.707236, -20.038052, -21.673405, -21.025599, -26.267704, -20.282247, -26.876146, -24.321674, -21.177562, -19.970185, -22.377577, -8.498817, -10.193179, -22.408408, -22.988222, -30.760619, -29.396856, -30.173426, -29.365902, -29.778429, -28.147065, -28.71022, -30.747242, -31.10645, -28.354302, -29.941142, -35.539479, -27.303699, -28.370555, -31.559132, -28.637602, -27.467289, -28.664566, -31.108695, -27.482121, -31.622304, -30.771183, -31.607351, -34.827588, -39.663486, -25.076826, -30.817077, -37.138587, -42.457685, -42.56344, -40.180665, -45.080739, -48.692477, -47.756437, -48.805242, -46.403875, -46.356711, -43.994165, -38.914696, -40.109, -38.825817, -42.240937, -37.076927], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.574, -0.6986, 2.1683, 1.2775, 0.1227, -1.3025, -2.8784, -2.6944, -3.4773, -3.5836, -2.5492, -1.6813, -1.7728, -2.3403, -2.4145, -2.6685, -4.448, -3.9435, -4.1252, -6.6541, -3.8537, -2.1672, -2.3635, -0.6913, -4.3347, -2.952, -3.8921, -0.6195, -1.6284, -1.8806, -3.7503, -2.9413, -1.6237, -3.0249, -4.5996, -3.1593, -3.2517, -1.3355, -1.9349, -0.5395, -2.0614, 0.1237, -0.3489, -1.7245, -0.6255, -0.3719, -0.8765, -1.9151, -1.1641, -3.45, -3.3288, -0.6708, 0.4087, 1.621, 1.1179, 3.4349, 4.3444, 13.36, 10.1769, 7.7214, 5.3507, 5.8661, 3.6701, 3.7557, 4.068, 4.5836, 6.2325, 8.9217, 6.5536, 7.7591, 6.1375, 3.5611, 2.0717, 2.507, 2.138, 0.1855, 0.3868, -2.0554, -2.6914, -2.5104, -3.343, -1.5015, -1.771, -2.7672, -2.0032, -2.5532, -3.1983, -1.9109, -1.3168, 1.4063, -1.0148, -2.3112, -2.9573, -1.9667, -2.6048, -2.8298, -2.9606, -4.0735, -5.5223, -4.1665, -1.7338, -2.2007, -5.5185, -3.2851, -3.7935, -4.2395, -5.0961, -2.9, -5.595, -8.0825, -7.2583, -8.523, -9.4638, -9.0903, -11.609, -13.0526, -11.9781, -8.7956, -10.1118, -7.1507, -10.0577, -8.3591, -3.6431, -2.5633, 1.169, -4.2412, -5.5992]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d32a4e51-8d01-40f5-a032-ca64ea76e8d3/", "share_image": "https://sharemaestro.com/terminal/d32a4e51-8d01-40f5-a032-ca64ea76e8d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}