{"ticker": {"uuid": "d32aba5f-28f0-4259-a8c0-966ec848033c", "symbol": "PBH", "name": "Prestige Brand Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBH fell 22.65%, moving from 61.45 to 47.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -35.65 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 56.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.53"}, {"label": "12-Week Change", "value": "-22.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.91%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.65"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.6, "high": 49.205, "low": 47.22, "close": 47.53, "volume": 2705606}, "trend_line": 60.113333, "activity_lines": {"activity_5": 48.671333, "activity_10": 51.648545, "activity_20": 56.121048, "activity_30": 58.289441}, "trend_signal": 0, "fair_value": 68.292244, "relative_strength": -35.652309, "rate_of_change": -0.7195279855984447, "market_dynamics": -0.797472, "expectation": {"probability": 56.9149, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.9, "high": 58.59, "low": 52.9, "close": 57.77, "volume": 1268075}, "trend_line": 61.644333, "activity_lines": {"activity_5": 58.600667, "activity_10": 59.567636, "activity_20": 60.460571, "activity_30": 61.113957}, "trend_signal": 0, "fair_value": 51.795321, "relative_strength": -9.827233, "rate_of_change": 0.009734202253653141, "market_dynamics": -1.043478, "expectation": {"probability": 43.9709, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.34, "high": 58.365, "low": 56.67, "close": 57.71, "volume": 1745286}, "trend_line": 61.576333, "activity_lines": {"activity_5": 58.215333, "activity_10": 59.06, "activity_20": 60.150238, "activity_30": 60.860129}, "trend_signal": 0, "fair_value": 51.909808, "relative_strength": -11.97181, "rate_of_change": -0.11031022105471551, "market_dynamics": -1.082729, "expectation": {"probability": 43.2737, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.7, "high": 57.74, "low": 56.25, "close": 57.21, "volume": 1213082}, "trend_line": 61.470667, "activity_lines": {"activity_5": 57.748667, "activity_10": 58.564182, "activity_20": 59.830286, "activity_30": 60.57843}, "trend_signal": 0, "fair_value": 52.040128, "relative_strength": -11.230345, "rate_of_change": -0.17160164441750594, "market_dynamics": -1.102041, "expectation": {"probability": 42.7057, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.17, "high": 60.0, "low": 57.17, "close": 59.43, "volume": 894853}, "trend_line": 61.322, "activity_lines": {"activity_5": 58.210667, "activity_10": 58.574364, "activity_20": 59.739619, "activity_30": 60.446774}, "trend_signal": 0, "fair_value": 52.189231, "relative_strength": -9.590857, "rate_of_change": -0.24185031211715358, "market_dynamics": -1.057508, "expectation": {"probability": 48.1076, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.12, "high": 59.6, "low": 57.26, "close": 57.28, "volume": 583591}, "trend_line": 61.200333, "activity_lines": {"activity_5": 57.929333, "activity_10": 58.244, "activity_20": 59.445, "activity_30": 60.186}, "trend_signal": 0, "fair_value": 52.322179, "relative_strength": -11.66026, "rate_of_change": -0.19840677081635005, "market_dynamics": -1.164753, "expectation": {"probability": 42.6647, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.15, "high": 59.46, "low": 57.15, "close": 59.0, "volume": 1209485}, "trend_line": 61.146667, "activity_lines": {"activity_5": 58.302667, "activity_10": 58.303636, "activity_20": 59.334143, "activity_30": 60.044043}, "trend_signal": 0, "fair_value": 52.445385, "relative_strength": -10.913315, "rate_of_change": -0.08768906535198064, "market_dynamics": -1.14955, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.91, "high": 62.25, "low": 58.72, "close": 62.2, "volume": 962331}, "trend_line": 61.152667, "activity_lines": {"activity_5": 59.660667, "activity_10": 58.977091, "activity_20": 59.537143, "activity_30": 60.112}, "trend_signal": 0, "fair_value": 52.603397, "relative_strength": -6.528732, "rate_of_change": 0.009812472689640184, "market_dynamics": -0.773597, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.5, "high": 65.5, "low": 62.1, "close": 65.0, "volume": 1289603}, "trend_line": 61.232667, "activity_lines": {"activity_5": 61.652667, "activity_10": 60.101273, "activity_20": 59.99781, "activity_30": 60.360215}, "trend_signal": 0, "fair_value": 52.781667, "relative_strength": -3.251595, "rate_of_change": 0.13082013250542007, "market_dynamics": -0.189804, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.9, "high": 67.625, "low": 64.37, "close": 67.32, "volume": 1384738}, "trend_line": 61.262, "activity_lines": {"activity_5": 63.898667, "activity_10": 61.557091, "activity_20": 60.651905, "activity_30": 60.752946}, "trend_signal": 0, "fair_value": 52.957179, "relative_strength": 2.405073, "rate_of_change": 0.04790416853801446, "market_dynamics": 0.585038, "expectation": {"probability": 52.7113, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.38, "high": 68.535, "low": 63.74, "close": 64.65, "volume": 1087973}, "trend_line": 61.196333, "activity_lines": {"activity_5": 64.728667, "activity_10": 62.376727, "activity_20": 61.022952, "activity_30": 60.971527}, "trend_signal": 0, "fair_value": 53.12891, "relative_strength": -1.529861, "rate_of_change": -0.10719042799777628, "market_dynamics": 1.010818, "expectation": {"probability": 47.56, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.33, "high": 64.33, "low": 59.16, "close": 59.25, "volume": 1561465}, "trend_line": 60.947333, "activity_lines": {"activity_5": 63.267333, "activity_10": 62.102727, "activity_20": 60.868429, "activity_30": 60.845957}, "trend_signal": 0, "fair_value": 53.270192, "relative_strength": -7.845681, "rate_of_change": -0.40688712508313585, "market_dynamics": 1.116837, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.14, "high": 60.8, "low": 58.62, "close": 60.23, "volume": 992687}, "trend_line": 60.765333, "activity_lines": {"activity_5": 62.116, "activity_10": 61.98, "activity_20": 60.823333, "activity_30": 60.799677}, "trend_signal": 1, "fair_value": 53.419167, "relative_strength": -7.107905, "rate_of_change": -0.2986184809760292, "market_dynamics": 0.827658, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.34, "high": 60.645, "low": 58.18, "close": 58.37, "volume": 953117}, "trend_line": 60.679, "activity_lines": {"activity_5": 60.476, "activity_10": 61.473273, "activity_20": 60.616, "activity_30": 60.64514}, "trend_signal": 0, "fair_value": 53.557179, "relative_strength": -12.198633, "rate_of_change": -0.1420760748566888, "market_dynamics": 0.388672, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.6, "high": 58.355, "low": 56.39, "close": 56.7, "volume": 1039638}, "trend_line": 60.582333, "activity_lines": {"activity_5": 58.721333, "activity_10": 60.641818, "activity_20": 60.270905, "activity_30": 60.38843}, "trend_signal": 0, "fair_value": 53.686538, "relative_strength": -13.591053, "rate_of_change": -0.15930882183293002, "market_dynamics": 0.05817, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.01, "high": 59.48, "low": 56.57, "close": 57.88, "volume": 1616675}, "trend_line": 60.462667, "activity_lines": {"activity_5": 58.068, "activity_10": 60.074545, "activity_20": 60.064381, "activity_30": 60.214086}, "trend_signal": 0, "fair_value": 53.825064, "relative_strength": -11.621174, "rate_of_change": -0.19752623260645172, "market_dynamics": -0.05515, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.84, "high": 58.79, "low": 57.34, "close": 57.92, "volume": 776091}, "trend_line": 60.363, "activity_lines": {"activity_5": 57.879333, "activity_10": 59.503636, "activity_20": 59.879048, "activity_30": 60.050043}, "trend_signal": 0, "fair_value": 53.974872, "relative_strength": -8.84741, "rate_of_change": -0.1648405618627503, "market_dynamics": -0.216361, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.71, "high": 60.4, "low": 56.79, "close": 57.19, "volume": 1312649}, "trend_line": 60.259, "activity_lines": {"activity_5": 57.536, "activity_10": 58.819636, "activity_20": 59.637714, "activity_30": 59.845333}, "trend_signal": 0, "fair_value": 54.111987, "relative_strength": -9.283381, "rate_of_change": -0.17229097294700263, "market_dynamics": -0.230032, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.88, "high": 58.85, "low": 56.344, "close": 58.46, "volume": 1134241}, "trend_line": 60.233667, "activity_lines": {"activity_5": 57.818667, "activity_10": 58.457636, "activity_20": 59.525905, "activity_30": 59.729269}, "trend_signal": 0, "fair_value": 54.248526, "relative_strength": -7.674896, "rate_of_change": -0.04204019316617166, "market_dynamics": -0.235037, "expectation": {"probability": 52.6763, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.05, "high": 59.99, "low": 57.525, "close": 59.41, "volume": 936816}, "trend_line": 60.171333, "activity_lines": {"activity_5": 58.412, "activity_10": 58.387273, "activity_20": 59.512095, "activity_30": 59.676129}, "trend_signal": 0, "fair_value": 54.396731, "relative_strength": -6.525888, "rate_of_change": -0.10348697514962835, "market_dynamics": -0.381974, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.79, "high": 61.955, "low": 59.36, "close": 59.68, "volume": 1262800}, "trend_line": 60.084667, "activity_lines": {"activity_5": 58.914667, "activity_10": 58.509818, "activity_20": 59.52219, "activity_30": 59.64443}, "trend_signal": 0, "fair_value": 54.560256, "relative_strength": -3.795933, "rate_of_change": -0.14403204263397973, "market_dynamics": -0.300186, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.79, "high": 60.98, "low": 58.646, "close": 58.85, "volume": 1135502}, "trend_line": 59.958667, "activity_lines": {"activity_5": 59.020667, "activity_10": 58.571818, "activity_20": 59.447619, "activity_30": 59.564774}, "trend_signal": 0, "fair_value": 54.725769, "relative_strength": -2.688305, "rate_of_change": -0.20970408307331512, "market_dynamics": -0.400676, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.49, "high": 60.95, "low": 57.235, "close": 59.56, "volume": 1267442}, "trend_line": 59.832, "activity_lines": {"activity_5": 59.301333, "activity_10": 58.770182, "activity_20": 59.435524, "activity_30": 59.539054}, "trend_signal": 0, "fair_value": 54.895705, "relative_strength": -6.798675, "rate_of_change": -0.21125719822956981, "market_dynamics": -0.416115, "expectation": {"probability": 55.2305, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.72, "high": 60.32, "low": 57.06, "close": 57.69, "volume": 955236}, "trend_line": 59.660333, "activity_lines": {"activity_5": 58.800667, "activity_10": 58.640727, "activity_20": 59.236524, "activity_30": 59.40086}, "trend_signal": 0, "fair_value": 55.034679, "relative_strength": -10.752459, "rate_of_change": -0.28691502874715763, "market_dynamics": -0.566238, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.31, "high": 60.085, "low": 57.3056, "close": 58.31, "volume": 1021991}, "trend_line": 59.530667, "activity_lines": {"activity_5": 58.558, "activity_10": 58.636364, "activity_20": 59.094286, "activity_30": 59.313742}, "trend_signal": 0, "fair_value": 55.176859, "relative_strength": -11.553064, "rate_of_change": -0.2173403893002077, "market_dynamics": -0.703714, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.05, "high": 59.12, "low": 57.74, "close": 58.32, "volume": 534424}, "trend_line": 59.423667, "activity_lines": {"activity_5": 58.392, "activity_10": 58.604545, "activity_20": 58.958333, "activity_30": 59.235634}, "trend_signal": 0, "fair_value": 55.315641, "relative_strength": -12.132579, "rate_of_change": -0.1797392930269021, "market_dynamics": -0.66434, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.21, "high": 58.745, "low": 56.61, "close": 58.61, "volume": 946742}, "trend_line": 59.352, "activity_lines": {"activity_5": 58.413333, "activity_10": 58.617455, "activity_20": 58.845048, "activity_30": 59.18314}, "trend_signal": 0, "fair_value": 55.456474, "relative_strength": -12.057094, "rate_of_change": -0.12060346259009064, "market_dynamics": -0.602413, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.69, "high": 61.22, "low": 58.3, "close": 59.58, "volume": 1039458}, "trend_line": 59.371667, "activity_lines": {"activity_5": 58.774, "activity_10": 58.794182, "activity_20": 58.826, "activity_30": 59.197849}, "trend_signal": 0, "fair_value": 55.602949, "relative_strength": -10.484151, "rate_of_change": 0.033136204340216725, "market_dynamics": -0.206279, "expectation": {"probability": 55.1915, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.77, "high": 61.615, "low": 59.18, "close": 59.92, "volume": 1635472}, "trend_line": 59.367667, "activity_lines": {"activity_5": 59.246667, "activity_10": 58.989273, "activity_20": 58.85181, "activity_30": 59.233226}, "trend_signal": 0, "fair_value": 55.755385, "relative_strength": -11.697092, "rate_of_change": -0.00673722029735983, "market_dynamics": 0.28463, "expectation": {"probability": 56.5462, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.28, "high": 62.67, "low": 59.46, "close": 61.94, "volume": 1115830}, "trend_line": 59.464667, "activity_lines": {"activity_5": 60.244, "activity_10": 59.525091, "activity_20": 59.09419, "activity_30": 59.399183}, "trend_signal": 0, "fair_value": 55.928718, "relative_strength": -9.145807, "rate_of_change": 0.16338860006070527, "market_dynamics": 0.725782, "expectation": {"probability": 57.4519, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.92, "high": 62.25, "low": 60.8, "close": 61.22, "volume": 916192}, "trend_line": 59.555333, "activity_lines": {"activity_5": 60.759333, "activity_10": 59.884, "activity_20": 59.293619, "activity_30": 59.51243}, "trend_signal": 0, "fair_value": 56.097628, "relative_strength": -10.066196, "rate_of_change": 0.15247037370948166, "market_dynamics": 0.98071, "expectation": {"probability": 52.9293, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.95, "high": 62.48, "low": 57.9497, "close": 58.83, "volume": 972898}, "trend_line": 59.590667, "activity_lines": {"activity_5": 60.284667, "activity_10": 59.780364, "activity_20": 59.281762, "activity_30": 59.465634}, "trend_signal": 0, "fair_value": 56.236859, "relative_strength": -11.641631, "rate_of_change": 0.059329699323494633, "market_dynamics": 0.891795, "expectation": {"probability": 52.2681, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.84, "high": 60.455, "low": 58.18, "close": 59.55, "volume": 879770}, "trend_line": 59.652, "activity_lines": {"activity_5": 60.035333, "activity_10": 59.808, "activity_20": 59.340476, "activity_30": 59.463011}, "trend_signal": 0, "fair_value": 56.378077, "relative_strength": -11.668945, "rate_of_change": 0.10292383537173302, "market_dynamics": 0.626, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.37, "high": 59.81, "low": 58.215, "close": 59.53, "volume": 695900}, "trend_line": 59.729333, "activity_lines": {"activity_5": 59.781333, "activity_10": 59.832182, "activity_20": 59.400524, "activity_30": 59.45514}, "trend_signal": 0, "fair_value": 56.515577, "relative_strength": -12.181229, "rate_of_change": 0.12964024676456093, "market_dynamics": 0.295118, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.05, "high": 63.32, "low": 59.38, "close": 62.94, "volume": 1376370}, "trend_line": 59.846333, "activity_lines": {"activity_5": 60.69, "activity_10": 60.442909, "activity_20": 59.77981, "activity_30": 59.66228}, "trend_signal": 0, "fair_value": 56.662628, "relative_strength": -7.65366, "rate_of_change": 0.19588365401636817, "market_dynamics": 0.462223, "expectation": {"probability": 54.8619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.8, "high": 63.56, "low": 61.06, "close": 61.88, "volume": 1383764}, "trend_line": 59.999667, "activity_lines": {"activity_5": 61.178667, "activity_10": 60.776727, "activity_20": 60.028429, "activity_30": 59.793484}, "trend_signal": 0, "fair_value": 56.788333, "relative_strength": -10.175581, "rate_of_change": 0.256212857686704, "market_dynamics": 0.725927, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.46, "high": 69.295, "low": 60.0, "close": 68.67, "volume": 1610674}, "trend_line": 60.322, "activity_lines": {"activity_5": 63.886667, "activity_10": 62.280364, "activity_20": 60.904667, "activity_30": 60.35286}, "trend_signal": 1, "fair_value": 56.948654, "relative_strength": -1.528237, "rate_of_change": 0.5372246482634653, "market_dynamics": 1.159751, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.75, "high": 69.58, "low": 66.14, "close": 69.14, "volume": 1566603}, "trend_line": 60.553333, "activity_lines": {"activity_5": 66.095333, "activity_10": 63.686545, "activity_20": 61.774476, "activity_30": 60.921763}, "trend_signal": 1, "fair_value": 57.126923, "relative_strength": -0.314496, "rate_of_change": 0.38349689997015907, "market_dynamics": 1.654798, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.54, "high": 70.0, "low": 67.945, "close": 69.72, "volume": 718302}, "trend_line": 60.710667, "activity_lines": {"activity_5": 67.858, "activity_10": 65.024364, "activity_20": 62.642619, "activity_30": 61.513161}, "trend_signal": 1, "fair_value": 57.306474, "relative_strength": -0.871834, "rate_of_change": 0.25982715105046117, "market_dynamics": 1.65578, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.5, "high": 70.505, "low": 68.76, "close": 70.13, "volume": 905379}, "trend_line": 60.804333, "activity_lines": {"activity_5": 69.078, "activity_10": 66.258545, "activity_20": 63.49619, "activity_30": 62.12086}, "trend_signal": 1, "fair_value": 57.476987, "relative_strength": -1.058361, "rate_of_change": 0.15428260737112132, "market_dynamics": 1.725822, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.12, "high": 73.93, "low": 69.37, "close": 73.7, "volume": 1062516}, "trend_line": 61.106, "activity_lines": {"activity_5": 71.008667, "activity_10": 67.992909, "activity_20": 64.638714, "activity_30": 62.952839}, "trend_signal": 1, "fair_value": 57.651474, "relative_strength": 4.379007, "rate_of_change": 0.49612747170502125, "market_dynamics": 1.660597, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.34, "high": 75.16, "low": 72.81, "close": 74.67, "volume": 1753152}, "trend_line": 61.62, "activity_lines": {"activity_5": 72.474667, "activity_10": 69.676727, "activity_20": 65.806857, "activity_30": 63.827935}, "trend_signal": 1, "fair_value": 57.836346, "relative_strength": 6.004693, "rate_of_change": 0.8411612607599839, "market_dynamics": 1.660597, "expectation": {"probability": 52.682, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.4, "high": 75.31, "low": 72.68, "close": 73.25, "volume": 1342674}, "trend_line": 62.054, "activity_lines": {"activity_5": 73.067333, "activity_10": 70.814364, "activity_20": 66.764429, "activity_30": 64.578258}, "trend_signal": 1, "fair_value": 58.017115, "relative_strength": 1.989843, "rate_of_change": 0.7043167802661549, "market_dynamics": 1.703837, "expectation": {"probability": 50.1731, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 73.51, "high": 73.605, "low": 71.4, "close": 72.56, "volume": 872552}, "trend_line": 62.527, "activity_lines": {"activity_5": 73.156, "activity_10": 71.577455, "activity_20": 67.591095, "activity_30": 65.256065}, "trend_signal": 1, "fair_value": 58.206154, "relative_strength": 0.902107, "rate_of_change": 0.7622393399297369, "market_dynamics": 1.562329, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.58, "high": 72.58, "low": 69.07, "close": 69.15, "volume": 1068433}, "trend_line": 62.942, "activity_lines": {"activity_5": 71.918667, "activity_10": 71.483636, "activity_20": 68.02219, "activity_30": 65.683355}, "trend_signal": 1, "fair_value": 58.368974, "relative_strength": -2.656289, "rate_of_change": 0.6637132758648251, "market_dynamics": 1.256019, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.42, "high": 69.57, "low": 67.74, "close": 68.23, "volume": 893025}, "trend_line": 63.287, "activity_lines": {"activity_5": 70.44, "activity_10": 71.109636, "activity_20": 68.314048, "activity_30": 66.024516}, "trend_signal": 1, "fair_value": 58.516474, "relative_strength": -2.237925, "rate_of_change": 0.5481236694099312, "market_dynamics": 0.804809, "expectation": {"probability": 49.4332, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.52, "high": 69.955, "low": 67.4488, "close": 69.67, "volume": 1127341}, "trend_line": 63.678667, "activity_lines": {"activity_5": 69.806, "activity_10": 70.882, "activity_20": 68.695857, "activity_30": 66.436323}, "trend_signal": 1, "fair_value": 58.675833, "relative_strength": 3.16847, "rate_of_change": 0.6188743343814658, "market_dynamics": 0.450635, "expectation": {"probability": 51.7714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.94, "high": 71.81, "low": 69.23, "close": 70.47, "volume": 1017590}, "trend_line": 64.121333, "activity_lines": {"activity_5": 69.772, "activity_10": 70.781636, "activity_20": 69.10119, "activity_30": 66.874473}, "trend_signal": 1, "fair_value": 58.848333, "relative_strength": 1.82775, "rate_of_change": 0.6951558832096938, "market_dynamics": 0.212977, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.71, "high": 72.13, "low": 69.65, "close": 70.0, "volume": 997806}, "trend_line": 64.506, "activity_lines": {"activity_5": 69.766667, "activity_10": 70.571636, "activity_20": 69.409905, "activity_30": 67.253742}, "trend_signal": 1, "fair_value": 59.001538, "relative_strength": 0.726825, "rate_of_change": 0.5999048709732737, "market_dynamics": 0.030526, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.18, "high": 70.76, "low": 69.765, "close": 70.39, "volume": 828896}, "trend_line": 64.872, "activity_lines": {"activity_5": 70.062, "activity_10": 70.427455, "activity_20": 69.707762, "activity_30": 67.633355}, "trend_signal": 1, "fair_value": 59.141859, "relative_strength": -0.424578, "rate_of_change": 0.5673890800855729, "market_dynamics": -0.112015, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.73, "high": 71.6, "low": 63.0, "close": 64.65, "volume": 2412070}, "trend_line": 65.037667, "activity_lines": {"activity_5": 68.361333, "activity_10": 69.234909, "activity_20": 69.418714, "activity_30": 67.619032}, "trend_signal": 1, "fair_value": 59.239679, "relative_strength": -9.73244, "rate_of_change": 0.2553752003946219, "market_dynamics": -0.315487, "expectation": {"probability": 50.2775, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.87, "high": 66.575, "low": 63.66, "close": 63.97, "volume": 1317068}, "trend_line": 65.208333, "activity_lines": {"activity_5": 66.672667, "activity_10": 68.083273, "activity_20": 69.048571, "activity_30": 67.550151}, "trend_signal": 1, "fair_value": 59.330064, "relative_strength": -10.403002, "rate_of_change": 0.2624110117603036, "market_dynamics": -0.554862, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.19, "high": 64.34, "low": 62.35, "close": 64.31, "volume": 1026829}, "trend_line": 65.366667, "activity_lines": {"activity_5": 65.477333, "activity_10": 67.188, "activity_20": 68.686333, "activity_30": 67.492194}, "trend_signal": 1, "fair_value": 59.421795, "relative_strength": -9.356687, "rate_of_change": 0.24281252520289182, "market_dynamics": -0.749211, "expectation": {"probability": 52.9754, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.58, "high": 65.955, "low": 63.02, "close": 65.44, "volume": 1040589}, "trend_line": 65.625, "activity_lines": {"activity_5": 65.069333, "activity_10": 66.660727, "activity_20": 68.409048, "activity_30": 67.496925}, "trend_signal": 0, "fair_value": 59.509551, "relative_strength": -8.730911, "rate_of_change": 0.3952060153227535, "market_dynamics": -0.880418, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.87, "high": 68.06, "low": 63.79, "close": 64.25, "volume": 1329086}, "trend_line": 65.823, "activity_lines": {"activity_5": 64.568667, "activity_10": 66.046545, "activity_20": 67.990286, "activity_30": 67.408215}, "trend_signal": 0, "fair_value": 59.588077, "relative_strength": -11.656682, "rate_of_change": 0.3017142857142755, "market_dynamics": -0.966967, "expectation": {"probability": 51.9334, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.06, "high": 69.47, "low": 64.025, "close": 69.4, "volume": 1402472}, "trend_line": 66.192333, "activity_lines": {"activity_5": 66.194, "activity_10": 66.457818, "activity_20": 68.055762, "activity_30": 67.638989}, "trend_signal": 1, "fair_value": 59.694231, "relative_strength": -5.097181, "rate_of_change": 0.5611002233262108, "market_dynamics": -0.821152, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.47, "high": 71.42, "low": 68.115, "close": 68.85, "volume": 1551870}, "trend_line": 66.533667, "activity_lines": {"activity_5": 67.319333, "activity_10": 66.747818, "activity_20": 68.033048, "activity_30": 67.810452}, "trend_signal": 1, "fair_value": 59.800962, "relative_strength": -5.671579, "rate_of_change": 0.5156699945898404, "market_dynamics": -0.598125, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.97, "high": 69.95, "low": 66.57, "close": 68.32, "volume": 803266}, "trend_line": 66.825, "activity_lines": {"activity_5": 67.942667, "activity_10": 66.956364, "activity_20": 67.959, "activity_30": 67.925699}, "trend_signal": 1, "fair_value": 59.907372, "relative_strength": -8.033975, "rate_of_change": 0.437873054554484, "market_dynamics": -0.516476, "expectation": {"probability": 49.4938, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.66, "high": 71.77, "low": 67.51, "close": 70.34, "volume": 996527}, "trend_line": 67.172333, "activity_lines": {"activity_5": 68.972, "activity_10": 67.571273, "activity_20": 68.081238, "activity_30": 68.152473}, "trend_signal": 1, "fair_value": 60.028397, "relative_strength": -6.117548, "rate_of_change": 0.5197650579872681, "market_dynamics": -0.293496, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.99, "high": 72.82, "low": 70.49, "close": 71.24, "volume": 1113267}, "trend_line": 67.482333, "activity_lines": {"activity_5": 69.974667, "activity_10": 68.343636, "activity_20": 68.286238, "activity_30": 68.414903}, "trend_signal": 1, "fair_value": 60.148013, "relative_strength": -2.875377, "rate_of_change": 0.4614995283847031, "market_dynamics": -0.148898, "expectation": {"probability": 51.3231, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.35, "high": 72.61, "low": 70.18, "close": 70.68, "volume": 1259005}, "trend_line": 67.797667, "activity_lines": {"activity_5": 70.324667, "activity_10": 68.998727, "activity_20": 68.432619, "activity_30": 68.621204}, "trend_signal": 1, "fair_value": 60.264231, "relative_strength": -2.631232, "rate_of_change": 0.4672837852242114, "market_dynamics": -0.037148, "expectation": {"probability": 50.0927, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.88, "high": 71.8, "low": 69.145, "close": 70.53, "volume": 1407566}, "trend_line": 68.187667, "activity_lines": {"activity_5": 70.539333, "activity_10": 69.516909, "activity_20": 68.579095, "activity_30": 68.797484}, "trend_signal": 1, "fair_value": 60.339679, "relative_strength": -0.440362, "rate_of_change": 0.5752410329989682, "market_dynamics": 0.204722, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.04, "high": 70.05, "low": 65.51, "close": 66.25, "volume": 1609059}, "trend_line": 68.411, "activity_lines": {"activity_5": 69.215333, "activity_10": 69.137636, "activity_20": 68.337667, "activity_30": 68.672473}, "trend_signal": 0, "fair_value": 60.380962, "relative_strength": -6.188203, "rate_of_change": 0.32752697052972446, "market_dynamics": 0.205372, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.21, "high": 69.33, "low": 64.94, "close": 68.55, "volume": 1404870}, "trend_line": 68.711667, "activity_lines": {"activity_5": 68.796, "activity_10": 69.141273, "activity_20": 68.348619, "activity_30": 68.681441}, "trend_signal": 0, "fair_value": 60.447179, "relative_strength": -6.47505, "rate_of_change": 0.43950095744836976, "market_dynamics": 0.175633, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.65, "high": 72.19, "low": 68.3749, "close": 71.74, "volume": 1071590}, "trend_line": 69.005, "activity_lines": {"activity_5": 69.559333, "activity_10": 69.668364, "activity_20": 68.682476, "activity_30": 68.876817}, "trend_signal": 0, "fair_value": 60.543013, "relative_strength": -3.326967, "rate_of_change": 0.42690421118729344, "market_dynamics": 0.217198, "expectation": {"probability": 52.9869, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.33, "high": 74.76, "low": 71.975, "close": 74.64, "volume": 996968}, "trend_line": 69.430333, "activity_lines": {"activity_5": 71.256, "activity_10": 70.586545, "activity_20": 69.28019, "activity_30": 69.240366}, "trend_signal": 0, "fair_value": 60.652885, "relative_strength": 0.286417, "rate_of_change": 0.6163799724657766, "market_dynamics": 0.301248, "expectation": {"probability": 50.2589, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.77, "high": 75.8, "low": 73.77, "close": 74.34, "volume": 932276}, "trend_line": 69.619333, "activity_lines": {"activity_5": 72.588667, "activity_10": 71.354909, "activity_20": 69.81881, "activity_30": 69.557118}, "trend_signal": 0, "fair_value": 60.786474, "relative_strength": 4.064841, "rate_of_change": 0.27221531545872457, "market_dynamics": 0.465885, "expectation": {"probability": 50.2398, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.84, "high": 74.21, "low": 70.6, "close": 74.12, "volume": 943035}, "trend_line": 69.785333, "activity_lines": {"activity_5": 73.594, "activity_10": 71.983455, "activity_20": 70.314238, "activity_30": 69.847484}, "trend_signal": 1, "fair_value": 60.9225, "relative_strength": -0.239714, "rate_of_change": 0.23843951506975344, "market_dynamics": 0.585959, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.62, "high": 74.62, "low": 72.69, "close": 73.03, "volume": 1645365}, "trend_line": 69.895667, "activity_lines": {"activity_5": 73.711333, "activity_10": 72.308364, "activity_20": 70.688476, "activity_30": 70.056817}, "trend_signal": 1, "fair_value": 61.032564, "relative_strength": -2.973059, "rate_of_change": 0.15810485564353305, "market_dynamics": 0.762283, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.13, "high": 73.5143, "low": 70.54, "close": 71.32, "volume": 980794}, "trend_line": 69.935333, "activity_lines": {"activity_5": 72.96, "activity_10": 72.273455, "activity_20": 70.885429, "activity_30": 70.14871}, "trend_signal": 1, "fair_value": 61.134551, "relative_strength": -5.630917, "rate_of_change": 0.056750298984909714, "market_dynamics": 0.588451, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.1, "high": 72.48, "low": 68.13, "close": 68.83, "volume": 1180518}, "trend_line": 69.773, "activity_lines": {"activity_5": 71.406667, "activity_10": 71.784364, "activity_20": 70.84081, "activity_30": 70.077398}, "trend_signal": 1, "fair_value": 61.203718, "relative_strength": -8.929682, "rate_of_change": -0.23211872030408984, "market_dynamics": 0.342991, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.51, "high": 69.59, "low": 67.18, "close": 69.58, "volume": 1069573}, "trend_line": 69.603333, "activity_lines": {"activity_5": 70.490667, "activity_10": 71.465273, "activity_20": 70.847714, "activity_30": 70.064946}, "trend_signal": 1, "fair_value": 61.275256, "relative_strength": -8.726259, "rate_of_change": -0.24316999412378687, "market_dynamics": 0.068584, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.5, "high": 72.71, "low": 69.485, "close": 72.55, "volume": 1315793}, "trend_line": 69.58, "activity_lines": {"activity_5": 70.882, "activity_10": 71.703455, "activity_20": 71.110762, "activity_30": 70.255054}, "trend_signal": 1, "fair_value": 61.360705, "relative_strength": -5.375957, "rate_of_change": -0.03352281994887808, "market_dynamics": -0.18837, "expectation": {"probability": 49.3223, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.57, "high": 73.85, "low": 70.99, "close": 73.04, "volume": 1186412}, "trend_line": 69.596, "activity_lines": {"activity_5": 71.541333, "activity_10": 71.916182, "activity_20": 71.381238, "activity_30": 70.47828}, "trend_signal": 1, "fair_value": 61.444359, "relative_strength": -3.55365, "rate_of_change": 0.022995113538380775, "market_dynamics": -0.184193, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.59, "high": 74.6, "low": 72.58, "close": 74.05, "volume": 1039953}, "trend_line": 69.759333, "activity_lines": {"activity_5": 72.536667, "activity_10": 72.230909, "activity_20": 71.711714, "activity_30": 70.765634}, "trend_signal": 1, "fair_value": 61.515705, "relative_strength": -0.715842, "rate_of_change": 0.23468733835277084, "market_dynamics": -0.076354, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.66, "high": 81.245, "low": 73.295, "close": 80.37, "volume": 1743193}, "trend_line": 70.164, "activity_lines": {"activity_5": 75.456667, "activity_10": 73.652727, "activity_20": 72.597429, "activity_30": 71.450194}, "trend_signal": 1, "fair_value": 61.628718, "relative_strength": 2.842099, "rate_of_change": 0.5800901221346303, "market_dynamics": 0.426479, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.43, "high": 83.83, "low": 80.73, "close": 82.36, "volume": 1839619}, "trend_line": 70.587, "activity_lines": {"activity_5": 78.270667, "activity_10": 75.332182, "activity_20": 73.620429, "activity_30": 72.237032}, "trend_signal": 1, "fair_value": 61.783205, "relative_strength": 7.47641, "rate_of_change": 0.6028732683427425, "market_dynamics": 0.875819, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.62, "high": 85.22, "low": 80.35, "close": 84.85, "volume": 1457024}, "trend_line": 71.066333, "activity_lines": {"activity_5": 81.062667, "activity_10": 77.318545, "activity_20": 74.816238, "activity_30": 73.157226}, "trend_signal": 1, "fair_value": 61.965513, "relative_strength": 8.708822, "rate_of_change": 0.6790669670052515, "market_dynamics": 1.319155, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.68, "high": 86.36, "low": 82.08, "close": 84.77, "volume": 919220}, "trend_line": 71.558667, "activity_lines": {"activity_5": 83.008, "activity_10": 79.095273, "activity_20": 75.925714, "activity_30": 74.041333}, "trend_signal": 1, "fair_value": 62.138718, "relative_strength": 7.159872, "rate_of_change": 0.6927809262368998, "market_dynamics": 1.627965, "expectation": {"probability": 45.3849, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.91, "high": 86.28, "low": 83.52, "close": 84.33, "volume": 1254174}, "trend_line": 72.023333, "activity_lines": {"activity_5": 84.024667, "activity_10": 80.578545, "activity_20": 76.924571, "activity_30": 74.86529}, "trend_signal": 1, "fair_value": 62.3125, "relative_strength": 5.564773, "rate_of_change": 0.6493497146893388, "market_dynamics": 1.59037, "expectation": {"probability": 45.1723, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.62, "high": 84.98, "low": 81.81, "close": 82.3, "volume": 1382430}, "trend_line": 72.611667, "activity_lines": {"activity_5": 83.679333, "activity_10": 81.456182, "activity_20": 77.667762, "activity_30": 75.528301}, "trend_signal": 1, "fair_value": 62.461218, "relative_strength": 3.526373, "rate_of_change": 0.8168658342984534, "market_dynamics": 1.380502, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.52, "high": 83.67, "low": 77.83, "close": 78.72, "volume": 1760028}, "trend_line": 73.103333, "activity_lines": {"activity_5": 82.012, "activity_10": 81.438, "activity_20": 78.014667, "activity_30": 75.922387}, "trend_signal": 1, "fair_value": 62.569167, "relative_strength": 0.86479, "rate_of_change": 0.6771170809231102, "market_dynamics": 1.108022, "expectation": {"probability": 43.0198, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.23, "high": 79.71, "low": 77.775, "close": 78.45, "volume": 521298}, "trend_line": 73.574667, "activity_lines": {"activity_5": 80.497333, "activity_10": 81.204545, "activity_20": 78.296857, "activity_30": 76.267333}, "trend_signal": 1, "fair_value": 62.683269, "relative_strength": -0.153558, "rate_of_change": 0.6447503563209611, "market_dynamics": 0.761395, "expectation": {"probability": 46.4372, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.97, "high": 78.98, "low": 76.19, "close": 76.88, "volume": 1085639}, "trend_line": 73.956, "activity_lines": {"activity_5": 78.886, "activity_10": 80.578364, "activity_20": 78.371429, "activity_30": 76.480581}, "trend_signal": 1, "fair_value": 62.789423, "relative_strength": -1.68229, "rate_of_change": 0.5182938850406186, "market_dynamics": 0.38182, "expectation": {"probability": 46.3434, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.47, "high": 76.98, "low": 72.65, "close": 74.0, "volume": 1313491}, "trend_line": 74.281, "activity_lines": {"activity_5": 76.840667, "activity_10": 79.358727, "activity_20": 78.132048, "activity_30": 76.483419}, "trend_signal": 1, "fair_value": 62.88141, "relative_strength": -3.510447, "rate_of_change": 0.43945048407161397, "market_dynamics": 0.00866, "expectation": {"probability": 47.6516, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.48, "high": 79.2, "low": 73.48, "close": 78.58, "volume": 1227264}, "trend_line": 74.587, "activity_lines": {"activity_5": 77.010667, "activity_10": 78.972727, "activity_20": 78.318095, "activity_30": 76.760774}, "trend_signal": 1, "fair_value": 63.013526, "relative_strength": -0.56316, "rate_of_change": 0.41194921985433336, "market_dynamics": -0.218391, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.13, "high": 80.0, "low": 76.0139, "close": 76.68, "volume": 1132262}, "trend_line": 74.848, "activity_lines": {"activity_5": 76.795333, "activity_10": 78.273818, "activity_20": 78.304429, "activity_30": 76.895806}, "trend_signal": 1, "fair_value": 63.134038, "relative_strength": -4.561, "rate_of_change": 0.3499269309665165, "market_dynamics": -0.378375, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.45, "high": 80.23, "low": 76.22, "close": 76.77, "volume": 1270688}, "trend_line": 75.129667, "activity_lines": {"activity_5": 76.746, "activity_10": 77.694545, "activity_20": 78.28819, "activity_30": 77.019806}, "trend_signal": 1, "fair_value": 63.252244, "relative_strength": -3.483566, "rate_of_change": 0.37631867250961787, "market_dynamics": -0.504678, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.28, "high": 88.36, "low": 74.3467, "close": 87.0, "volume": 2342091}, "trend_line": 75.685, "activity_lines": {"activity_5": 80.218667, "activity_10": 79.122182, "activity_20": 79.233619, "activity_30": 77.785634}, "trend_signal": 1, "fair_value": 63.429295, "relative_strength": 9.472598, "rate_of_change": 0.7391660607253917, "market_dynamics": -0.246187, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.81, "high": 87.94, "low": 83.645, "close": 86.0, "volume": 1688203}, "trend_line": 76.177, "activity_lines": {"activity_5": 82.683333, "activity_10": 80.327455, "activity_20": 80.017286, "activity_30": 78.451118}, "trend_signal": 1, "fair_value": 63.6, "relative_strength": 6.615939, "rate_of_change": 0.6500627601242048, "market_dynamics": -0.139395, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.81, "high": 86.51, "low": 84.0, "close": 84.63, "volume": 1089747}, "trend_line": 76.642, "activity_lines": {"activity_5": 83.891333, "activity_10": 81.253273, "activity_20": 80.600571, "activity_30": 78.996473}, "trend_signal": 1, "fair_value": 63.766987, "relative_strength": 6.593056, "rate_of_change": 0.6104204681202845, "market_dynamics": -0.034198, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.89, "high": 87.8, "low": 83.12, "close": 84.75, "volume": 1685345}, "trend_line": 77.116, "activity_lines": {"activity_5": 84.736, "activity_10": 82.158545, "activity_20": 81.120048, "activity_30": 79.51957}, "trend_signal": 1, "fair_value": 63.931474, "relative_strength": 7.714252, "rate_of_change": 0.6184598523003102, "market_dynamics": 0.139077, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.95, "high": 89.65, "low": 83.95, "close": 89.02, "volume": 2105018}, "trend_line": 77.875, "activity_lines": {"activity_5": 86.466, "activity_10": 83.730545, "activity_20": 81.973952, "activity_30": 80.28757}, "trend_signal": 1, "fair_value": 64.142756, "relative_strength": 16.581204, "rate_of_change": 0.9842315472794236, "market_dynamics": 0.181126, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.01, "high": 90.04, "low": 81.775, "close": 83.69, "volume": 1909621}, "trend_line": 78.379667, "activity_lines": {"activity_5": 85.602667, "activity_10": 84.141273, "activity_20": 82.24181, "activity_30": 80.662731}, "trend_signal": 1, "fair_value": 64.323462, "relative_strength": 12.140611, "rate_of_change": 0.6480475120385204, "market_dynamics": 0.149512, "expectation": {"probability": 44.4257, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.51, "high": 85.39, "low": 82.99, "close": 84.21, "volume": 1596693}, "trend_line": 78.795333, "activity_lines": {"activity_5": 85.133333, "activity_10": 84.522727, "activity_20": 82.508476, "activity_30": 81.038882}, "trend_signal": 1, "fair_value": 64.519872, "relative_strength": 12.1524, "rate_of_change": 0.530323763687337, "market_dynamics": 0.236394, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.5, "high": 86.4, "low": 84.08, "close": 85.09, "volume": 1532661}, "trend_line": 79.143667, "activity_lines": {"activity_5": 85.076667, "activity_10": 84.878545, "activity_20": 82.810571, "activity_30": 81.444989}, "trend_signal": 1, "fair_value": 64.725128, "relative_strength": 14.811402, "rate_of_change": 0.4420744055996237, "market_dynamics": 0.355921, "expectation": {"probability": 49.0472, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.31, "high": 88.545, "low": 82.2902, "close": 82.85, "volume": 2608476}, "trend_line": 79.427333, "activity_lines": {"activity_5": 84.242667, "activity_10": 84.708727, "activity_20": 82.876857, "activity_30": 81.684108}, "trend_signal": 1, "fair_value": 64.91391, "relative_strength": 22.425142, "rate_of_change": 0.3584190760329704, "market_dynamics": 0.266209, "expectation": {"probability": 45.2439, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.2, "high": 84.24, "low": 77.655, "close": 82.12, "volume": 2562335}, "trend_line": 79.694, "activity_lines": {"activity_5": 83.292, "activity_10": 84.294, "activity_20": 82.871286, "activity_30": 81.857828}, "trend_signal": 1, "fair_value": 65.09391, "relative_strength": 14.528082, "rate_of_change": 0.33573706925297137, "market_dynamics": 0.309763, "expectation": {"probability": 44.7707, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 82.78, "high": 83.0658, "low": 79.435, "close": 80.28, "volume": 1328130}, "trend_line": 79.935667, "activity_lines": {"activity_5": 82.188, "activity_10": 83.447455, "activity_20": 82.703476, "activity_30": 81.895634}, "trend_signal": 1, "fair_value": 65.267244, "relative_strength": 13.400827, "rate_of_change": 0.3032436569879696, "market_dynamics": 0.143057, "expectation": {"probability": 44.2193, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.12, "high": 82.88, "low": 78.045, "close": 80.54, "volume": 1446530}, "trend_line": 80.243, "activity_lines": {"activity_5": 81.398, "activity_10": 82.770364, "activity_20": 82.58181, "activity_30": 81.934624}, "trend_signal": 1, "fair_value": 65.433141, "relative_strength": 8.670908, "rate_of_change": 0.3844754307235591, "market_dynamics": -0.210609, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.73, "high": 84.9, "low": 79.323, "close": 84.19, "volume": 1787240}, "trend_line": 80.755, "activity_lines": {"activity_5": 82.069333, "activity_10": 82.856182, "activity_20": 82.82581, "activity_30": 82.189269}, "trend_signal": 1, "fair_value": 65.621026, "relative_strength": 10.208953, "rate_of_change": 0.6380618870181829, "market_dynamics": -0.34154, "expectation": {"probability": 48.2067, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.16, "high": 88.0, "low": 80.62, "close": 87.3, "volume": 2328091}, "trend_line": 81.345667, "activity_lines": {"activity_5": 83.837333, "activity_10": 83.515455, "activity_20": 83.357, "activity_30": 82.611527}, "trend_signal": 1, "fair_value": 65.816667, "relative_strength": 14.478896, "rate_of_change": 0.7314308711535019, "market_dynamics": -0.279825, "expectation": {"probability": 48.6372, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.39, "high": 89.37, "low": 85.4, "close": 89.09, "volume": 1937678}, "trend_line": 81.897, "activity_lines": {"activity_5": 85.905333, "activity_10": 84.453818, "activity_20": 84.01781, "activity_30": 83.111161}, "trend_signal": 1, "fair_value": 66.041538, "relative_strength": 10.542035, "rate_of_change": 0.6777656639043842, "market_dynamics": -0.077749, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.88, "high": 89.24, "low": 83.86, "close": 85.75, "volume": 2009644}, "trend_line": 82.320667, "activity_lines": {"activity_5": 86.395333, "activity_10": 84.783636, "activity_20": 84.309857, "activity_30": 83.359742}, "trend_signal": 1, "fair_value": 66.230769, "relative_strength": 8.773664, "rate_of_change": 0.5173168736339483, "market_dynamics": 0.095014, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.62, "high": 86.7582, "low": 83.82, "close": 85.67, "volume": 1191331}, "trend_line": 82.708, "activity_lines": {"activity_5": 86.494, "activity_10": 85.061455, "activity_20": 84.552048, "activity_30": 83.575828}, "trend_signal": 1, "fair_value": 66.419615, "relative_strength": 6.448011, "rate_of_change": 0.47051732464703927, "market_dynamics": -0.006979, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.34, "high": 86.05, "low": 84.08, "close": 85.06, "volume": 1383569}, "trend_line": 82.864333, "activity_lines": {"activity_5": 86.047333, "activity_10": 85.201818, "activity_20": 84.680571, "activity_30": 83.72757}, "trend_signal": 1, "fair_value": 66.613782, "relative_strength": 3.709133, "rate_of_change": 0.18901799100450212, "market_dynamics": -0.299632, "expectation": {"probability": 47.095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.18, "high": 87.12, "low": 83.74, "close": 83.97, "volume": 1242279}, "trend_line": 82.918, "activity_lines": {"activity_5": 85.179333, "activity_10": 85.144545, "activity_20": 84.674429, "activity_30": 83.798903}, "trend_signal": 1, "fair_value": 66.800962, "relative_strength": 2.448094, "rate_of_change": 0.06476489709994329, "market_dynamics": -0.618451, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.15, "high": 85.0, "low": 82.85, "close": 83.44, "volume": 1254833}, "trend_line": 82.871, "activity_lines": {"activity_5": 84.356667, "activity_10": 84.970545, "activity_20": 84.583095, "activity_30": 83.832581}, "trend_signal": 1, "fair_value": 66.958269, "relative_strength": 1.803614, "rate_of_change": -0.05668250560796359, "market_dynamics": -0.804364, "expectation": {"probability": 46.241, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.43, "high": 85.29, "low": 78.835, "close": 80.9, "volume": 2460230}, "trend_line": 82.742, "activity_lines": {"activity_5": 83.064, "activity_10": 84.310727, "activity_20": 84.218095, "activity_30": 83.705419}, "trend_signal": 1, "fair_value": 67.094936, "relative_strength": -4.653176, "rate_of_change": -0.1556636217735887, "market_dynamics": -0.936971, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 80.91, "high": 81.65, "low": 78.86, "close": 79.98, "volume": 1753847}, "trend_line": 82.597, "activity_lines": {"activity_5": 81.788, "activity_10": 83.472364, "activity_20": 83.794524, "activity_30": 83.527226}, "trend_signal": 0, "fair_value": 67.231538, "relative_strength": -7.350832, "rate_of_change": -0.17524352807523413, "market_dynamics": -1.11673, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.94, "high": 80.3, "low": 76.14, "close": 76.5, "volume": 2325428}, "trend_line": 82.403667, "activity_lines": {"activity_5": 79.731333, "activity_10": 82.011455, "activity_20": 83.06819, "activity_30": 83.133871}, "trend_signal": 0, "fair_value": 67.346923, "relative_strength": -11.081937, "rate_of_change": -0.23406782328655465, "market_dynamics": -1.139563, "expectation": {"probability": 52.7872, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.69, "high": 77.255, "low": 74.435, "close": 75.77, "volume": 2368307}, "trend_line": 82.305333, "activity_lines": {"activity_5": 78.002, "activity_10": 80.557636, "activity_20": 82.311048, "activity_30": 82.705892}, "trend_signal": 0, "fair_value": 67.458205, "relative_strength": -12.356111, "rate_of_change": -0.11933206807409937, "market_dynamics": -1.179988, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.85, "high": 77.45, "low": 75.14, "close": 76.88, "volume": 1694608}, "trend_line": 82.253, "activity_lines": {"activity_5": 77.189333, "activity_10": 79.515273, "activity_20": 81.702381, "activity_30": 82.355871}, "trend_signal": 0, "fair_value": 67.564423, "relative_strength": -12.26917, "rate_of_change": -0.06358397213459352, "market_dynamics": -1.221927, "expectation": {"probability": 58.581, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.87, "high": 77.0299, "low": 72.525, "close": 73.72, "volume": 2167490}, "trend_line": 82.147667, "activity_lines": {"activity_5": 75.760667, "activity_10": 78.120364, "activity_20": 80.850571, "activity_30": 81.805355}, "trend_signal": 0, "fair_value": 67.656538, "relative_strength": -13.607843, "rate_of_change": -0.12805976681701783, "market_dynamics": -1.171633, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.79, "high": 75.31, "low": 63.78, "close": 65.58, "volume": 2858786}, "trend_line": 81.867, "activity_lines": {"activity_5": 72.097333, "activity_10": 75.464182, "activity_20": 79.271, "activity_30": 80.736473}, "trend_signal": 0, "fair_value": 67.713269, "relative_strength": -24.77016, "rate_of_change": -0.3416615592990535, "market_dynamics": -1.161138, "expectation": {"probability": 54.915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.6, "high": 66.57, "low": 62.9475, "close": 64.99, "volume": 3805923}, "trend_line": 81.414, "activity_lines": {"activity_5": 69.197333, "activity_10": 73.066, "activity_20": 77.723952, "activity_30": 79.647634}, "trend_signal": 0, "fair_value": 67.764679, "relative_strength": -25.920313, "rate_of_change": -0.5533365092161713, "market_dynamics": -1.160351, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.84, "high": 67.14, "low": 64.48, "close": 66.71, "volume": 2950078}, "trend_line": 81.081667, "activity_lines": {"activity_5": 67.638, "activity_10": 71.345455, "activity_20": 76.436429, "activity_30": 78.698989}, "trend_signal": 0, "fair_value": 67.852436, "relative_strength": -23.902862, "rate_of_change": -0.40820129216106016, "market_dynamics": -1.139656, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.88, "high": 68.3, "low": 65.295, "close": 68.04, "volume": 2769235}, "trend_line": 80.790667, "activity_lines": {"activity_5": 67.126, "activity_10": 70.180545, "activity_20": 75.352429, "activity_30": 77.857591}, "trend_signal": 0, "fair_value": 67.965, "relative_strength": -22.038995, "rate_of_change": -0.35889740648770435, "market_dynamics": -1.141545, "expectation": {"probability": 57.6481, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.63, "high": 68.62, "low": 64.89, "close": 65.05, "volume": 2734764}, "trend_line": 80.059, "activity_lines": {"activity_5": 66.206667, "activity_10": 68.752, "activity_20": 74.050714, "activity_30": 76.842065}, "trend_signal": 0, "fair_value": 68.047885, "relative_strength": -25.305447, "rate_of_change": -0.9056330726914306, "market_dynamics": -1.170896, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.81, "high": 66.04, "low": 63.24, "close": 63.25, "volume": 2791997}, "trend_line": 79.300667, "activity_lines": {"activity_5": 65.265333, "activity_10": 67.284364, "activity_20": 72.650095, "activity_30": 75.757613}, "trend_signal": 0, "fair_value": 68.123205, "relative_strength": -28.112509, "rate_of_change": -0.9472176769632311, "market_dynamics": -1.201149, "expectation": {"probability": 54.6676, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.3, "high": 65.1615, "low": 61.93, "close": 63.1, "volume": 3546046}, "trend_line": 78.583, "activity_lines": {"activity_5": 64.429333, "activity_10": 66.093636, "activity_20": 71.317524, "activity_30": 74.712409}, "trend_signal": 0, "fair_value": 68.205128, "relative_strength": -28.801027, "rate_of_change": -0.90499491006804, "market_dynamics": -1.196083, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.08, "high": 64.735, "low": 62.19, "close": 62.97, "volume": 2468572}, "trend_line": 77.857, "activity_lines": {"activity_5": 63.676, "activity_10": 65.122909, "activity_20": 70.073, "activity_30": 73.705118}, "trend_signal": 0, "fair_value": 68.289359, "relative_strength": -28.424627, "rate_of_change": -0.9238639400379205, "market_dynamics": -1.246788, "expectation": {"probability": 54.1696, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.96, "high": 64.31, "low": 61.275, "close": 63.96, "volume": 2137640}, "trend_line": 77.021667, "activity_lines": {"activity_5": 63.502, "activity_10": 64.564909, "activity_20": 69.038619, "activity_30": 72.808538}, "trend_signal": 0, "fair_value": 68.380449, "relative_strength": -27.830644, "rate_of_change": -1.072906739278428, "market_dynamics": -1.259139, "expectation": {"probability": 56.2745, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.72, "high": 64.105, "low": 60.77, "close": 61.0, "volume": 1751628}, "trend_line": 76.265333, "activity_lines": {"activity_5": 62.613333, "activity_10": 63.703636, "activity_20": 67.842, "activity_30": 71.774882}, "trend_signal": 0, "fair_value": 68.446923, "relative_strength": -29.175176, "rate_of_change": -0.9819756303119166, "market_dynamics": -1.283836, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.86, "high": 62.52, "low": 60.1501, "close": 62.09, "volume": 2151935}, "trend_line": 75.528, "activity_lines": {"activity_5": 62.358, "activity_10": 63.271818, "activity_20": 66.867048, "activity_30": 70.860344}, "trend_signal": 0, "fair_value": 68.509038, "relative_strength": -28.809589, "rate_of_change": -0.9667996860382062, "market_dynamics": -1.260218, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.39, "high": 63.56, "low": 61.705, "close": 62.23, "volume": 1682542}, "trend_line": 74.766, "activity_lines": {"activity_5": 62.226667, "activity_10": 62.928909, "activity_20": 66.017714, "activity_30": 70.002409}, "trend_signal": 0, "fair_value": 68.552756, "relative_strength": -29.635089, "rate_of_change": -1.0088973625675253, "market_dynamics": -1.12032, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.98, "high": 62.845, "low": 59.62, "close": 60.6, "volume": 1817186}, "trend_line": 74.024333, "activity_lines": {"activity_5": 61.61, "activity_10": 62.339818, "activity_20": 65.121857, "activity_30": 69.088473}, "trend_signal": 0, "fair_value": 68.585513, "relative_strength": -31.533915, "rate_of_change": -0.9919843244255498, "market_dynamics": -0.985709, "expectation": {"probability": 53.7025, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.64, "high": 62.3, "low": 59.51, "close": 59.95, "volume": 2565480}, "trend_line": 73.285333, "activity_lines": {"activity_5": 60.934667, "activity_10": 61.743636, "activity_20": 64.275381, "activity_30": 68.180452}, "trend_signal": 0, "fair_value": 68.600641, "relative_strength": -30.669669, "rate_of_change": -0.9983203766253514, "market_dynamics": -0.729864, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.83, "high": 61.86, "low": 58.5001, "close": 60.01, "volume": 2288619}, "trend_line": 72.609667, "activity_lines": {"activity_5": 60.546667, "activity_10": 61.305455, "activity_20": 63.546476, "activity_30": 67.323978}, "trend_signal": 0, "fair_value": 68.602308, "relative_strength": -30.147001, "rate_of_change": -0.9219662002490902, "market_dynamics": -0.50483, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.76, "high": 60.35, "low": 58.03, "close": 59.42, "volume": 1802299}, "trend_line": 71.905667, "activity_lines": {"activity_5": 60.028, "activity_10": 60.851636, "activity_20": 62.860857, "activity_30": 66.473032}, "trend_signal": 0, "fair_value": 68.596154, "relative_strength": -28.901938, "rate_of_change": -0.969567867595382, "market_dynamics": -0.375835, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.2, "high": 60.0, "low": 57.25, "close": 59.55, "volume": 2011244}, "trend_line": 71.084333, "activity_lines": {"activity_5": 59.730667, "activity_10": 60.491091, "activity_20": 62.285524, "activity_30": 65.675892}, "trend_signal": 0, "fair_value": 68.568333, "relative_strength": -30.705707, "rate_of_change": -1.1422382049525988, "market_dynamics": -0.261127, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.42, "high": 61.69, "low": 58.6095, "close": 60.82, "volume": 2556690}, "trend_line": 70.201667, "activity_lines": {"activity_5": 60.035333, "activity_10": 60.426, "activity_20": 61.911857, "activity_30": 65.013677}, "trend_signal": 0, "fair_value": 68.567628, "relative_strength": -28.902905, "rate_of_change": -1.2417166522474092, "market_dynamics": -0.13646, "expectation": {"probability": 52.9552, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.79, "high": 62.14, "low": 59.52, "close": 61.44, "volume": 2004400}, "trend_line": 69.28, "activity_lines": {"activity_5": 60.532, "activity_10": 60.512727, "activity_20": 61.668429, "activity_30": 64.448409}, "trend_signal": 0, "fair_value": 68.572949, "relative_strength": -27.228601, "rate_of_change": -1.3128847780779895, "market_dynamics": -0.026483, "expectation": {"probability": 53.8101, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.69, "high": 62.92, "low": 60.5, "close": 61.74, "volume": 3038062}, "trend_line": 68.479667, "activity_lines": {"activity_5": 61.029333, "activity_10": 60.699818, "activity_20": 61.527095, "activity_30": 63.961957}, "trend_signal": 0, "fair_value": 68.571154, "relative_strength": -26.460387, "rate_of_change": -1.1552150692840573, "market_dynamics": 0.296106, "expectation": {"probability": 57.1148, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.59, "high": 63.1699, "low": 61.415, "close": 62.83, "volume": 1141673}, "trend_line": 67.718333, "activity_lines": {"activity_5": 61.774667, "activity_10": 61.071636, "activity_20": 61.546619, "activity_30": 63.597462}, "trend_signal": 0, "fair_value": 68.572628, "relative_strength": -25.725181, "rate_of_change": -1.1117665043552343, "market_dynamics": 0.500071, "expectation": {"probability": 57.8337, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.09, "high": 63.9087, "low": 60.17, "close": 61.22, "volume": 1258457}, "trend_line": 66.923667, "activity_lines": {"activity_5": 61.756, "activity_10": 61.137273, "activity_20": 61.425905, "activity_30": 63.178215}, "trend_signal": 0, "fair_value": 68.539167, "relative_strength": -26.389387, "rate_of_change": -1.1734872445841313, "market_dynamics": 0.555861, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.89, "high": 64.63, "low": 60.89, "close": 64.17, "volume": 1525652}, "trend_line": 66.263667, "activity_lines": {"activity_5": 62.609333, "activity_10": 61.757636, "activity_20": 61.604095, "activity_30": 63.000559}, "trend_signal": 0, "fair_value": 68.523462, "relative_strength": -23.613398, "rate_of_change": -0.986198201004133, "market_dynamics": 0.687992, "expectation": {"probability": 57.5325, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.69, "high": 66.245, "low": 64.095, "close": 65.12, "volume": 1657658}, "trend_line": 65.653, "activity_lines": {"activity_5": 63.556, "activity_10": 62.485818, "activity_20": 61.884857, "activity_30": 62.926774}, "trend_signal": 0, "fair_value": 68.513205, "relative_strength": -21.728846, "rate_of_change": -0.921571394471713, "market_dynamics": 0.719692, "expectation": {"probability": 58.2062, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.92, "high": 68.28, "low": 63.97, "close": 65.8, "volume": 1860462}, "trend_line": 65.149667, "activity_lines": {"activity_5": 64.484, "activity_10": 63.243636, "activity_20": 62.244286, "activity_30": 62.936258}, "trend_signal": 0, "fair_value": 68.51391, "relative_strength": -20.222849, "rate_of_change": -0.7666565122690692, "market_dynamics": 0.906747, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.8, "high": 66.14, "low": 62.73, "close": 64.47, "volume": 1782891}, "trend_line": 64.632667, "activity_lines": {"activity_5": 64.698, "activity_10": 63.654364, "activity_20": 62.473476, "activity_30": 62.892409}, "trend_signal": 0, "fair_value": 68.53641, "relative_strength": -21.693266, "rate_of_change": -0.7935573945450802, "market_dynamics": 1.073044, "expectation": {"probability": 53.4473, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.15, "high": 68.62, "low": 63.69, "close": 66.33, "volume": 2577405}, "trend_line": 64.293667, "activity_lines": {"activity_5": 65.422667, "activity_10": 64.311455, "activity_20": 62.874, "activity_30": 63.001914}, "trend_signal": 0, "fair_value": 68.579551, "relative_strength": -18.612727, "rate_of_change": -0.5245025708129895, "market_dynamics": 1.26973, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.34, "high": 67.74, "low": 64.655, "close": 66.79, "volume": 1826846}, "trend_line": 63.994333, "activity_lines": {"activity_5": 65.96, "activity_10": 64.928909, "activity_20": 63.302952, "activity_30": 63.162968}, "trend_signal": 0, "fair_value": 68.613654, "relative_strength": -16.372397, "rate_of_change": -0.4655730711393422, "market_dynamics": 1.340092, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.02, "high": 70.13, "low": 65.7, "close": 69.58, "volume": 1572607}, "trend_line": 63.751, "activity_lines": {"activity_5": 67.252667, "activity_10": 65.945091, "activity_20": 63.979429, "activity_30": 63.523333}, "trend_signal": 0, "fair_value": 68.669231, "relative_strength": -13.25443, "rate_of_change": -0.38024148169494915, "market_dynamics": 1.399144, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.43, "high": 71.07, "low": 67.91, "close": 69.3, "volume": 2610201}, "trend_line": 63.603667, "activity_lines": {"activity_5": 68.154667, "activity_10": 66.762364, "activity_20": 64.602476, "activity_30": 63.881333}, "trend_signal": 1, "fair_value": 68.726859, "relative_strength": -12.544595, "rate_of_change": -0.23110696302802491, "market_dynamics": 1.605571, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.51, "high": 69.51, "low": 66.0, "close": 67.19, "volume": 2115420}, "trend_line": 63.657333, "activity_lines": {"activity_5": 68.12, "activity_10": 67.058545, "activity_20": 64.985048, "activity_30": 64.11271}, "trend_signal": 1, "fair_value": 68.777949, "relative_strength": -12.670309, "rate_of_change": 0.0843756382788429, "market_dynamics": 1.576571, "expectation": {"probability": 44.7411, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.71, "high": 67.0, "low": 61.16, "close": 61.45, "volume": 1768867}, "trend_line": 63.539333, "activity_lines": {"activity_5": 65.990667, "activity_10": 66.231818, "activity_20": 64.796667, "activity_30": 63.970301}, "trend_signal": 1, "fair_value": 68.779038, "relative_strength": -18.120616, "rate_of_change": -0.1853674893982789, "market_dynamics": 1.242595, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.74, "high": 64.475, "low": 59.99, "close": 60.99, "volume": 3043801}, "trend_line": 63.348667, "activity_lines": {"activity_5": 64.033333, "activity_10": 65.317273, "activity_20": 64.56819, "activity_30": 63.805828}, "trend_signal": 1, "fair_value": 68.770769, "relative_strength": -16.437776, "rate_of_change": -0.3000755453318974, "market_dynamics": 0.934996, "expectation": {"probability": 50.7701, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.62, "high": 63.2, "low": 58.89, "close": 59.22, "volume": 2288762}, "trend_line": 63.054667, "activity_lines": {"activity_5": 61.872667, "activity_10": 64.138727, "activity_20": 64.169286, "activity_30": 63.539462}, "trend_signal": 0, "fair_value": 68.74891, "relative_strength": -16.128623, "rate_of_change": -0.4640981632652143, "market_dynamics": 0.389817, "expectation": {"probability": 52.5247, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 59.36, "high": 60.35, "low": 51.2801, "close": 52.48, "volume": 3159588}, "trend_line": 62.635667, "activity_lines": {"activity_5": 58.156, "activity_10": 61.842, "activity_20": 63.131952, "activity_30": 62.857226}, "trend_signal": 0, "fair_value": 68.679167, "relative_strength": -27.056871, "rate_of_change": -0.6645027559974332, "market_dynamics": -0.136474, "expectation": {"probability": 55.6975, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.74, "high": 57.05, "low": 51.24, "close": 56.55, "volume": 3252650}, "trend_line": 62.412333, "activity_lines": {"activity_5": 56.917333, "activity_10": 60.527455, "activity_20": 62.518095, "activity_30": 62.464602}, "trend_signal": 0, "fair_value": 68.638846, "relative_strength": -23.159031, "rate_of_change": -0.3565604242707294, "market_dynamics": -0.242017, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.07, "high": 58.81, "low": 55.7854, "close": 58.13, "volume": 1922168}, "trend_line": 62.246667, "activity_lines": {"activity_5": 56.914667, "activity_10": 59.644182, "activity_20": 62.068381, "activity_30": 62.188323}, "trend_signal": 0, "fair_value": 68.612756, "relative_strength": -23.440495, "rate_of_change": -0.26543792234139774, "market_dynamics": -0.509375, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.87, "high": 59.29, "low": 55.22, "close": 58.94, "volume": 1960191}, "trend_line": 62.112333, "activity_lines": {"activity_5": 57.403333, "activity_10": 59.057273, "activity_20": 61.702571, "activity_30": 61.974989}, "trend_signal": 0, "fair_value": 68.596154, "relative_strength": -21.867968, "rate_of_change": -0.21580914525110656, "market_dynamics": -0.610728, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.06, "high": 60.29, "low": 54.7, "close": 55.09, "volume": 2862746}, "trend_line": 61.816667, "activity_lines": {"activity_5": 56.745333, "activity_10": 57.913091, "activity_20": 60.979048, "activity_30": 61.521935}, "trend_signal": 0, "fair_value": 68.559808, "relative_strength": -26.666505, "rate_of_change": -0.47601818466551094, "market_dynamics": -0.592143, "expectation": {"probability": 57.3314, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.68, "high": 56.593, "low": 51.79, "close": 52.54, "volume": 3087609}, "trend_line": 61.534667, "activity_lines": {"activity_5": 55.512667, "activity_10": 56.568727, "activity_20": 60.042905, "activity_30": 60.923441}, "trend_signal": 0, "fair_value": 68.518462, "relative_strength": -30.57835, "rate_of_change": -0.456187649198239, "market_dynamics": -0.634447, "expectation": {"probability": 56.9478, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.28, "high": 52.34, "low": 42.62, "close": 46.75, "volume": 6821302}, "trend_line": 61.023333, "activity_lines": {"activity_5": 52.346, "activity_10": 54.476364, "activity_20": 58.599143, "activity_30": 59.969591}, "trend_signal": 0, "fair_value": 68.433269, "relative_strength": -37.319671, "rate_of_change": -0.8309689885865442, "market_dynamics": -0.593014, "expectation": {"probability": 55.6311, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.09, "high": 48.49, "low": 45.57, "close": 48.0, "volume": 3889609}, "trend_line": 60.549, "activity_lines": {"activity_5": 50.249333, "activity_10": 52.982909, "activity_20": 57.351, "activity_30": 59.129376}, "trend_signal": 0, "fair_value": 68.362564, "relative_strength": -35.146643, "rate_of_change": -0.7772977592030272, "market_dynamics": -0.624123, "expectation": {"probability": 56.1714, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.6, "high": 49.205, "low": 47.22, "close": 47.53, "volume": 2705606}, "trend_line": 60.113333, "activity_lines": {"activity_5": 48.671333, "activity_10": 51.648545, "activity_20": 56.121048, "activity_30": 58.289441}, "trend_signal": 0, "fair_value": 68.292244, "relative_strength": -35.652309, "rate_of_change": -0.7195279855984447, "market_dynamics": -0.797472, "expectation": {"probability": 56.9149, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d32aba5f-28f0-4259-a8c0-966ec848033c/", "share_image": "https://sharemaestro.com/terminal/d32aba5f-28f0-4259-a8c0-966ec848033c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}