{"ticker": {"uuid": "d32d3c7a-9480-4b0d-9678-8a7839364df1", "symbol": "HWG", "name": "Harworth Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HWG fell 26.92%, moving from 167.49 to 122.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.44 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 50.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "122.40"}, {"label": "12-Week Change", "value": "-26.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.44"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 125.599998, "high": 129.600006, "low": 118.400002, "close": 122.400002, "volume": 892176}, "trend_line": 155.365487, "activity_lines": {"activity_5": 127.093333, "activity_10": 132.843123, "activity_20": 143.524164, "activity_30": 149.341618}, "trend_signal": 0, "fair_value": 150.421825, "relative_strength": -30.438074, "rate_of_change": -0.8843241743884286, "market_dynamics": -1.18879, "expectation": {"probability": 50.241, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 121.460413, "high": 122.460087, "low": 115.462364, "close": 122.460083, "volume": 620658}, "trend_line": 114.988831, "activity_lines": {"activity_5": 121.860284, "activity_10": 120.495465, "activity_20": 118.397424, "activity_30": 117.330205}, "trend_signal": 1, "fair_value": 134.220467, "relative_strength": -2.423843, "rate_of_change": 0.3638017506822955, "market_dynamics": 0.4965, "expectation": {"probability": 48.1809, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 120.960587, "high": 122.95993, "low": 112.963181, "close": 112.963181, "volume": 632021}, "trend_line": 115.055762, "activity_lines": {"activity_5": 118.927905, "activity_10": 119.423734, "activity_20": 117.89343, "activity_30": 117.199518}, "trend_signal": 1, "fair_value": 134.271956, "relative_strength": -10.071907, "rate_of_change": 0.05820652268392635, "market_dynamics": 0.315468, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113.96286, "high": 119.461068, "low": 106.465309, "close": 107.964821, "volume": 795967}, "trend_line": 115.106021, "activity_lines": {"activity_5": 114.795922, "activity_10": 117.443052, "activity_20": 116.94668, "activity_30": 116.742038}, "trend_signal": 0, "fair_value": 134.26578, "relative_strength": -11.29713, "rate_of_change": 0.04368229728468266, "market_dynamics": 0.105204, "expectation": {"probability": 43.5438, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.965137, "high": 111.463671, "low": 105.465622, "close": 105.465622, "volume": 579253}, "trend_line": 115.122953, "activity_lines": {"activity_5": 110.963835, "activity_10": 115.135038, "activity_20": 115.83327, "activity_30": 116.120076}, "trend_signal": 0, "fair_value": 134.275613, "relative_strength": -13.467384, "rate_of_change": 0.014709916868724929, "market_dynamics": -0.192971, "expectation": {"probability": 45.794, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 106.465306, "high": 111.463669, "low": 104.965795, "close": 107.964821, "volume": 2046404}, "trend_line": 115.239851, "activity_lines": {"activity_5": 108.931167, "activity_10": 113.453934, "activity_20": 115.041141, "activity_30": 115.658261}, "trend_signal": 0, "fair_value": 134.31428, "relative_strength": -7.478544, "rate_of_change": 0.10154187062940104, "market_dynamics": -0.40425, "expectation": {"probability": 43.96, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.464982, "high": 110.963831, "low": 104.96579, "close": 109.964157, "volume": 157422}, "trend_line": 115.390075, "activity_lines": {"activity_5": 108.464651, "activity_10": 112.299764, "activity_20": 114.494124, "activity_30": 115.317894}, "trend_signal": 0, "fair_value": 134.349747, "relative_strength": -7.52241, "rate_of_change": 0.13035768329828398, "market_dynamics": -0.5422, "expectation": {"probability": 43.96, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109.464324, "high": 119.461056, "low": 104.96579, "close": 117.461708, "volume": 390943}, "trend_line": 115.873516, "activity_lines": {"activity_5": 111.33038, "activity_10": 112.690544, "activity_20": 114.703959, "activity_30": 115.451548}, "trend_signal": 0, "fair_value": 134.410854, "relative_strength": -3.397478, "rate_of_change": 0.4189623760969036, "market_dynamics": -0.392186, "expectation": {"probability": 47.461, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 118.961233, "high": 119.960907, "low": 112.963179, "close": 114.96254, "volume": 234233}, "trend_line": 116.173692, "activity_lines": {"activity_5": 113.063151, "activity_10": 112.67237, "activity_20": 114.687635, "activity_30": 115.392775}, "trend_signal": 0, "fair_value": 134.491175, "relative_strength": -5.076912, "rate_of_change": 0.25905488187655196, "market_dynamics": -0.26457, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 112.963181, "high": 116.961877, "low": 109.964157, "close": 113.96286, "volume": 310411}, "trend_line": 116.407226, "activity_lines": {"activity_5": 113.996181, "activity_10": 112.654194, "activity_20": 114.604621, "activity_30": 115.250141}, "trend_signal": 0, "fair_value": 134.523448, "relative_strength": -3.520453, "rate_of_change": 0.20102141541648832, "market_dynamics": -0.296951, "expectation": {"probability": 45.9544, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.963829, "high": 116.46204, "low": 108.964483, "close": 112.963181, "volume": 272000}, "trend_line": 116.207598, "activity_lines": {"activity_5": 114.029503, "activity_10": 112.563314, "activity_20": 114.426357, "activity_30": 115.027944}, "trend_signal": 0, "fair_value": 134.571733, "relative_strength": -3.183132, "rate_of_change": -0.17149107221229543, "market_dynamics": -0.252426, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.96254, "high": 116.462051, "low": 108.964483, "close": 111.963509, "volume": 225405}, "trend_line": 116.024628, "activity_lines": {"activity_5": 113.396376, "activity_10": 112.445171, "activity_20": 114.133805, "activity_30": 114.754132}, "trend_signal": 0, "fair_value": 134.648844, "relative_strength": 0.135209, "rate_of_change": -0.15745097837750455, "market_dynamics": -0.446458, "expectation": {"probability": 45.3872, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.963844, "high": 114.462695, "low": 104.96579, "close": 104.96579, "volume": 201345}, "trend_line": 115.5251, "activity_lines": {"activity_5": 110.297386, "activity_10": 111.245562, "activity_20": 113.158102, "activity_30": 114.040659}, "trend_signal": 0, "fair_value": 134.671489, "relative_strength": -6.37849, "rate_of_change": -0.43053617892229934, "market_dynamics": -0.690019, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.964821, "high": 114.462704, "low": 104.965798, "close": 107.464981, "volume": 214906}, "trend_line": 115.008919, "activity_lines": {"activity_5": 108.864521, "activity_10": 110.645758, "activity_20": 112.458458, "activity_30": 113.520651}, "trend_signal": 0, "fair_value": 134.745387, "relative_strength": -5.272897, "rate_of_change": -0.44681285711935237, "market_dynamics": -0.855828, "expectation": {"probability": 43.3438, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.964157, "high": 109.964157, "low": 97.811124, "close": 100.967079, "volume": 713960}, "trend_line": 114.276142, "activity_lines": {"activity_5": 105.765526, "activity_10": 108.873606, "activity_20": 111.175627, "activity_30": 112.614726}, "trend_signal": 0, "fair_value": 134.822474, "relative_strength": -10.684105, "rate_of_change": -0.6371479763234822, "market_dynamics": -0.98767, "expectation": {"probability": 45.5668, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.967414, "high": 109.964169, "low": 99.967414, "close": 104.96579, "volume": 614300}, "trend_line": 113.793274, "activity_lines": {"activity_5": 104.86582, "activity_10": 107.910283, "activity_20": 110.340228, "activity_30": 112.014058}, "trend_signal": 0, "fair_value": 134.931601, "relative_strength": -9.486353, "rate_of_change": -0.4225448913037302, "market_dynamics": -1.0684, "expectation": {"probability": 44.3106, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.464978, "high": 109.964166, "low": 104.970165, "close": 105.969887, "volume": 476228}, "trend_line": 113.360537, "activity_lines": {"activity_5": 104.833972, "activity_10": 107.184052, "activity_20": 109.657539, "activity_30": 111.509323}, "trend_signal": 0, "fair_value": 135.027945, "relative_strength": -7.786841, "rate_of_change": -0.3802834603387921, "market_dynamics": -0.961487, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.969873, "high": 109.468892, "low": 103.470597, "close": 105.470016, "volume": 370426}, "trend_line": 112.877817, "activity_lines": {"activity_5": 105.035076, "activity_10": 106.439558, "activity_20": 108.993866, "activity_30": 111.000258}, "trend_signal": 0, "fair_value": 135.140304, "relative_strength": -6.866483, "rate_of_change": -0.42582719946007364, "market_dynamics": -0.889452, "expectation": {"probability": 46.5959, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.969874, "high": 109.968738, "low": 100.971291, "close": 101.471153, "volume": 218041}, "trend_line": 112.228481, "activity_lines": {"activity_5": 103.86961, "activity_10": 105.186029, "activity_20": 108.018354, "activity_30": 110.264344}, "trend_signal": 0, "fair_value": 135.193717, "relative_strength": -8.655803, "rate_of_change": -0.5752556323799132, "market_dynamics": -0.877057, "expectation": {"probability": 45.4465, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.47002, "high": 109.468887, "low": 98.971872, "close": 99.971588, "volume": 332096}, "trend_line": 111.7624, "activity_lines": {"activity_5": 102.603878, "activity_10": 103.905149, "activity_20": 107.011874, "activity_30": 109.473576}, "trend_signal": 0, "fair_value": 135.236215, "relative_strength": -11.017985, "rate_of_change": -0.41529654134764826, "market_dynamics": -0.888063, "expectation": {"probability": 44.1994, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.97158, "high": 102.490865, "low": 97.972148, "close": 98.571983, "volume": 496441}, "trend_line": 111.416264, "activity_lines": {"activity_5": 100.937976, "activity_10": 102.624183, "activity_20": 105.967286, "activity_30": 108.622582}, "trend_signal": 0, "fair_value": 135.265897, "relative_strength": -9.582913, "rate_of_change": -0.30970702132380956, "market_dynamics": -0.968699, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.972153, "high": 102.970721, "low": 95.372894, "close": 98.97187, "volume": 264643}, "trend_line": 111.100118, "activity_lines": {"activity_5": 99.831625, "activity_10": 101.677582, "activity_20": 105.069775, "activity_30": 107.819718}, "trend_signal": 0, "fair_value": 135.318643, "relative_strength": -7.626185, "rate_of_change": -0.2837521100151082, "market_dynamics": -1.156557, "expectation": {"probability": 41.9543, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.771646, "high": 102.470871, "low": 98.97187, "close": 102.470871, "volume": 447041}, "trend_line": 110.750666, "activity_lines": {"activity_5": 100.358141, "activity_10": 101.603374, "activity_20": 104.617351, "activity_30": 107.262992}, "trend_signal": 0, "fair_value": 135.357944, "relative_strength": -5.91243, "rate_of_change": -0.314537919752704, "market_dynamics": -1.122939, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.971872, "high": 102.470878, "low": 97.372328, "close": 99.971588, "volume": 426498}, "trend_line": 110.251265, "activity_lines": {"activity_5": 100.251506, "activity_10": 101.120113, "activity_20": 103.976863, "activity_30": 106.567568}, "trend_signal": 0, "fair_value": 135.329332, "relative_strength": -7.319945, "rate_of_change": -0.45092369918569325, "market_dynamics": -1.130804, "expectation": {"probability": 42.8634, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.971295, "high": 108.969038, "low": 99.371752, "close": 107.969322, "volume": 1164129}, "trend_line": 110.018454, "activity_lines": {"activity_5": 102.910753, "activity_10": 102.22723, "activity_20": 104.136127, "activity_30": 106.420346}, "trend_signal": 0, "fair_value": 135.348785, "relative_strength": -1.740269, "rate_of_change": -0.21116401702964416, "market_dynamics": -0.645449, "expectation": {"probability": 40.8154, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.969304, "high": 110.019728, "low": 103.970441, "close": 105.969887, "volume": 1069099}, "trend_line": 109.652357, "activity_lines": {"activity_5": 104.37034, "activity_10": 102.843499, "activity_20": 104.093046, "activity_30": 106.159148}, "trend_signal": 0, "fair_value": 135.358625, "relative_strength": -3.34393, "rate_of_change": -0.33275962957997074, "market_dynamics": -0.050521, "expectation": {"probability": 42.8073, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.469445, "high": 112.967888, "low": 107.469445, "close": 112.967888, "volume": 419013}, "trend_line": 109.419256, "activity_lines": {"activity_5": 107.6694, "activity_10": 104.713875, "activity_20": 104.725941, "activity_30": 106.373053}, "trend_signal": 0, "fair_value": 135.41012, "relative_strength": 2.325565, "rate_of_change": -0.21258184172000122, "market_dynamics": 0.47621, "expectation": {"probability": 45.769, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.967888, "high": 114.467468, "low": 108.469168, "close": 113.967606, "volume": 1791090}, "trend_line": 109.219479, "activity_lines": {"activity_5": 110.368632, "activity_10": 106.638783, "activity_20": 105.439744, "activity_30": 106.666495}, "trend_signal": 0, "fair_value": 135.500054, "relative_strength": 2.737906, "rate_of_change": -0.18257938072618354, "market_dynamics": 1.148622, "expectation": {"probability": 46.2863, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.967325, "high": 122.96505, "low": 111.968178, "close": 122.96505, "volume": 235581}, "trend_line": 109.153005, "activity_lines": {"activity_5": 115.300562, "activity_10": 110.045087, "activity_20": 107.027085, "activity_30": 107.553306}, "trend_signal": 0, "fair_value": 135.647665, "relative_strength": 10.261665, "rate_of_change": -0.06086276972628086, "market_dynamics": 1.259107, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.965909, "high": 128.963347, "low": 117.46661, "close": 119.965904, "volume": 391730}, "trend_line": 109.153172, "activity_lines": {"activity_5": 117.69988, "activity_10": 112.515294, "activity_20": 108.290686, "activity_30": 108.250912}, "trend_signal": 0, "fair_value": 135.747222, "relative_strength": 5.630523, "rate_of_change": 0.00015299624596197894, "market_dynamics": 1.327949, "expectation": {"probability": 44.589, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120.46576, "high": 125.96419, "low": 120.46576, "close": 121.465469, "volume": 54130}, "trend_line": 109.15334, "activity_lines": {"activity_5": 119.799281, "activity_10": 114.894616, "activity_20": 109.668517, "activity_30": 109.045254}, "trend_signal": 0, "fair_value": 135.853189, "relative_strength": 6.251117, "rate_of_change": 0.000153912155665221, "market_dynamics": 1.291121, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.965331, "high": 124.964478, "low": 118.466331, "close": 118.466331, "volume": 565476}, "trend_line": 109.020215, "activity_lines": {"activity_5": 119.86593, "activity_10": 116.312395, "activity_20": 110.720228, "activity_30": 109.646092}, "trend_signal": 1, "fair_value": 135.946337, "relative_strength": 4.010272, "rate_of_change": -0.12196145349286316, "market_dynamics": 1.148317, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.96448, "high": 127.963623, "low": 117.966469, "close": 127.963623, "volume": 386912}, "trend_line": 109.52023, "activity_lines": {"activity_5": 122.73178, "activity_10": 119.10251, "activity_20": 112.645478, "activity_30": 110.868247}, "trend_signal": 1, "fair_value": 136.077943, "relative_strength": 13.064476, "rate_of_change": 0.4586442982157069, "market_dynamics": 1.128738, "expectation": {"probability": 48.5823, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.463491, "high": 129.963058, "low": 120.965612, "close": 129.963058, "volume": 1760955}, "trend_line": 110.253504, "activity_lines": {"activity_5": 125.331041, "activity_10": 121.792654, "activity_20": 114.651636, "activity_30": 112.18714}, "trend_signal": 1, "fair_value": 136.228772, "relative_strength": 16.990614, "rate_of_change": 0.6695329255608837, "market_dynamics": 1.246534, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.963055, "high": 131.962494, "low": 126.464057, "close": 131.962494, "volume": 6961549}, "trend_line": 111.136733, "activity_lines": {"activity_5": 128.130247, "activity_10": 124.301032, "activity_20": 116.741083, "activity_30": 113.58772}, "trend_signal": 1, "fair_value": 136.321949, "relative_strength": 15.821007, "rate_of_change": 0.8010892787588865, "market_dynamics": 1.416197, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.962479, "high": 134.461785, "low": 125.464327, "close": 132.962219, "volume": 1246085}, "trend_line": 111.96998, "activity_lines": {"activity_5": 130.462921, "activity_10": 126.554939, "activity_20": 118.778145, "activity_30": 114.995815}, "trend_signal": 1, "fair_value": 136.418331, "relative_strength": 16.713079, "rate_of_change": 0.749749410035294, "market_dynamics": 1.54009, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.462922, "high": 133.462075, "low": 125.964188, "close": 128.463501, "volume": 4632893}, "trend_line": 112.586625, "activity_lines": {"activity_5": 130.529573, "activity_10": 127.500128, "activity_20": 120.253442, "activity_30": 116.059914}, "trend_signal": 1, "fair_value": 136.508298, "relative_strength": 13.204125, "rate_of_change": 0.5507235064255537, "market_dynamics": 1.596691, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 127.963623, "high": 132.102446, "low": 127.963623, "close": 128.963348, "volume": 1388535}, "trend_line": 112.970013, "activity_lines": {"activity_5": 130.096363, "activity_10": 128.254459, "activity_20": 121.66923, "activity_30": 117.116476}, "trend_signal": 1, "fair_value": 136.607874, "relative_strength": 11.337576, "rate_of_change": 0.3405271274451974, "market_dynamics": 1.487338, "expectation": {"probability": 51.4989, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 127.963623, "high": 131.862523, "low": 126.963911, "close": 129.463211, "volume": 252477}, "trend_line": 113.453369, "activity_lines": {"activity_5": 129.763125, "activity_10": 128.827025, "activity_20": 123.020751, "activity_30": 118.180554}, "trend_signal": 1, "fair_value": 136.688234, "relative_strength": 11.604285, "rate_of_change": 0.42786221508180283, "market_dynamics": 1.271458, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 128.963343, "high": 131.962496, "low": 125.464337, "close": 128.963348, "volume": 6109176}, "trend_line": 113.953385, "activity_lines": {"activity_5": 129.29659, "activity_10": 129.190558, "activity_20": 124.191371, "activity_30": 119.181197}, "trend_signal": 1, "fair_value": 136.723748, "relative_strength": 11.27712, "rate_of_change": 0.44072380080665763, "market_dynamics": 1.217277, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.962501, "high": 132.462359, "low": 127.923647, "close": 128.963348, "volume": 270773}, "trend_line": 114.486724, "activity_lines": {"activity_5": 129.029997, "activity_10": 129.390501, "activity_20": 125.223935, "activity_30": 120.149582}, "trend_signal": 1, "fair_value": 136.749652, "relative_strength": 11.434077, "rate_of_change": 0.4680326082459051, "market_dynamics": 0.940394, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.963359, "high": 135.461487, "low": 125.464343, "close": 135.461487, "volume": 333391}, "trend_line": 115.26999, "activity_lines": {"activity_5": 131.196043, "activity_10": 130.635599, "activity_20": 126.730648, "activity_30": 121.502793}, "trend_signal": 1, "fair_value": 136.778774, "relative_strength": 15.729599, "rate_of_change": 0.6841544352339157, "market_dynamics": 0.794695, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 129.963056, "high": 142.239565, "low": 128.463482, "close": 133.961945, "volume": 33070347}, "trend_line": 116.236528, "activity_lines": {"activity_5": 132.395708, "activity_10": 131.29905, "activity_20": 127.920788, "activity_30": 122.708725}, "trend_signal": 1, "fair_value": 136.811096, "relative_strength": 11.204302, "rate_of_change": 0.8384992485902011, "market_dynamics": 0.790415, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 136.46122, "high": 138.96048, "low": 132.462357, "close": 138.460632, "volume": 825506}, "trend_line": 117.269717, "activity_lines": {"activity_5": 134.761696, "activity_10": 132.671384, "activity_20": 129.389416, "activity_30": 124.142538}, "trend_signal": 1, "fair_value": 136.891474, "relative_strength": 14.162669, "rate_of_change": 0.8888677404404173, "market_dynamics": 0.626881, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.961628, "high": 138.460633, "low": 130.46292, "close": 131.962494, "volume": 656174}, "trend_line": 118.302897, "activity_lines": {"activity_5": 134.36181, "activity_10": 132.707737, "activity_20": 130.055894, "activity_30": 125.09046}, "trend_signal": 1, "fair_value": 136.917386, "relative_strength": 9.086777, "rate_of_change": 0.8810288166722543, "market_dynamics": 0.500167, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 131.962495, "high": 132.962211, "low": 124.964483, "close": 130.462921, "volume": 820668}, "trend_line": 119.152801, "activity_lines": {"activity_5": 133.262124, "activity_10": 132.47144, "activity_20": 130.465301, "activity_30": 125.874977}, "trend_signal": 1, "fair_value": 136.933684, "relative_strength": 6.47924, "rate_of_change": 0.7184135144213714, "market_dynamics": 0.264422, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 130.462926, "high": 134.461789, "low": 126.464059, "close": 129.463211, "volume": 795003}, "trend_line": 119.935912, "activity_lines": {"activity_5": 131.729229, "activity_10": 132.09882, "activity_20": 130.662865, "activity_30": 126.540165}, "trend_signal": 1, "fair_value": 136.946778, "relative_strength": 6.746851, "rate_of_change": 0.6572325563710459, "market_dynamics": -0.098061, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.463198, "high": 134.461789, "low": 127.463778, "close": 130.973007, "volume": 1216103}, "trend_line": 120.786012, "activity_lines": {"activity_5": 131.099484, "activity_10": 131.982531, "activity_20": 130.925669, "activity_30": 127.252236}, "trend_signal": 1, "fair_value": 136.966346, "relative_strength": 4.594677, "rate_of_change": 0.7087952105621189, "market_dynamics": -0.396433, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.973007, "high": 139.471229, "low": 129.473316, "close": 138.471436, "volume": 927975}, "trend_line": 122.019355, "activity_lines": {"activity_5": 133.168478, "activity_10": 133.193054, "activity_20": 131.821632, "activity_30": 128.393231}, "trend_signal": 1, "fair_value": 137.011462, "relative_strength": 9.394165, "rate_of_change": 1.0210975423213782, "market_dynamics": -0.366643, "expectation": {"probability": 48.3816, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135.472047, "high": 139.971137, "low": 132.472683, "close": 136.971756, "volume": 473677}, "trend_line": 123.252694, "activity_lines": {"activity_5": 134.736859, "activity_10": 133.967122, "activity_20": 132.500927, "activity_30": 129.357902}, "trend_signal": 1, "fair_value": 136.986097, "relative_strength": 5.281542, "rate_of_change": 1.0107732498667943, "market_dynamics": -0.325876, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 134.972168, "high": 138.769381, "low": 132.97258, "close": 137.471649, "volume": 1433524}, "trend_line": 124.549349, "activity_lines": {"activity_5": 136.13792, "activity_10": 134.686472, "activity_20": 133.146852, "activity_30": 130.275254}, "trend_signal": 1, "fair_value": 136.951123, "relative_strength": 5.806595, "rate_of_change": 1.0520297430577874, "market_dynamics": -0.135664, "expectation": {"probability": 46.8025, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 136.971749, "high": 142.470618, "low": 132.972574, "close": 136.471848, "volume": 388640}, "trend_line": 125.799348, "activity_lines": {"activity_5": 136.738466, "activity_10": 135.069344, "activity_20": 133.621337, "activity_30": 131.044447}, "trend_signal": 1, "fair_value": 136.896926, "relative_strength": 6.244033, "rate_of_change": 1.003617449658439, "market_dynamics": -0.007969, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 134.972168, "high": 145.969894, "low": 134.972168, "close": 137.971542, "volume": 1403655}, "trend_line": 126.982704, "activity_lines": {"activity_5": 137.371666, "activity_10": 135.706517, "activity_20": 134.15291, "activity_30": 131.82975}, "trend_signal": 1, "fair_value": 136.861954, "relative_strength": 7.864428, "rate_of_change": 0.9406694222294407, "market_dynamics": 0.019728, "expectation": {"probability": 45.6056, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.470207, "high": 144.970104, "low": 136.971756, "close": 136.971756, "volume": 148314}, "trend_line": 128.216043, "activity_lines": {"activity_5": 137.205036, "activity_10": 136.089009, "activity_20": 134.541609, "activity_30": 132.474205}, "trend_signal": 1, "fair_value": 136.836589, "relative_strength": 7.416472, "rate_of_change": 0.9712653464994848, "market_dynamics": 0.028614, "expectation": {"probability": 47.3235, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137.471654, "high": 144.970108, "low": 136.971757, "close": 141.970718, "volume": 1164340}, "trend_line": 129.349423, "activity_lines": {"activity_5": 138.804706, "activity_10": 137.407473, "activity_20": 135.373024, "activity_30": 133.361603}, "trend_signal": 1, "fair_value": 136.84327, "relative_strength": 12.313377, "rate_of_change": 0.8839611436144448, "market_dynamics": 0.111566, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.97052, "high": 149.469193, "low": 140.720976, "close": 149.469193, "volume": 273677}, "trend_line": 130.7994, "activity_lines": {"activity_5": 142.570602, "activity_10": 139.90733, "activity_20": 136.870921, "activity_30": 134.659653}, "trend_signal": 1, "fair_value": 136.840354, "relative_strength": 16.411727, "rate_of_change": 1.1209767824012558, "market_dynamics": 0.329724, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 146.9697, "high": 163.46628, "low": 142.970528, "close": 159.467117, "volume": 904159}, "trend_line": 132.349374, "activity_lines": {"activity_5": 148.869304, "activity_10": 143.879421, "activity_20": 139.242398, "activity_30": 136.509183}, "trend_signal": 1, "fair_value": 136.933563, "relative_strength": 24.46895, "rate_of_change": 1.1850008486277617, "market_dynamics": 0.668861, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.966391, "high": 167.965362, "low": 155.967834, "close": 156.967621, "volume": 548958}, "trend_line": 133.782708, "activity_lines": {"activity_5": 152.801823, "activity_10": 146.851534, "activity_20": 141.22819, "activity_30": 138.097457}, "trend_signal": 1, "fair_value": 137.03958, "relative_strength": 21.291077, "rate_of_change": 1.0829926554847187, "market_dynamics": 1.007934, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 165.465873, "high": 167.465481, "low": 157.967428, "close": 164.466095, "volume": 1153906}, "trend_line": 135.166076, "activity_lines": {"activity_5": 157.967428, "activity_10": 150.714376, "activity_20": 143.79477, "activity_30": 140.077031}, "trend_signal": 1, "fair_value": 137.15202, "relative_strength": 25.544428, "rate_of_change": 1.0340409614073518, "market_dynamics": 1.278697, "expectation": {"probability": 48.1521, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 159.967023, "high": 177.463405, "low": 159.967023, "close": 173.964127, "volume": 2079014}, "trend_line": 136.966017, "activity_lines": {"activity_5": 164.466087, "activity_10": 155.831503, "activity_20": 147.099243, "activity_30": 142.580131}, "trend_signal": 1, "fair_value": 137.245256, "relative_strength": 33.407083, "rate_of_change": 1.3316514418898937, "market_dynamics": 1.491184, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 175.463825, "high": 175.463825, "low": 164.965988, "close": 166.465683, "volume": 661056}, "trend_line": 138.466024, "activity_lines": {"activity_5": 166.332371, "activity_10": 158.912688, "activity_20": 149.475289, "activity_30": 144.483335}, "trend_signal": 1, "fair_value": 137.306444, "relative_strength": 24.880439, "rate_of_change": 1.0951672778803305, "market_dynamics": 1.451805, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.965584, "high": 173.964141, "low": 163.966202, "close": 167.965378, "volume": 455285}, "trend_line": 140.115992, "activity_lines": {"activity_5": 167.565454, "activity_10": 161.73938, "activity_20": 151.815581, "activity_30": 146.386519}, "trend_signal": 1, "fair_value": 137.358023, "relative_strength": 26.885094, "rate_of_change": 1.1916049528511061, "market_dynamics": 1.435982, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 164.965984, "high": 172.464442, "low": 161.946602, "close": 165.96579, "volume": 1193051}, "trend_line": 141.382731, "activity_lines": {"activity_5": 167.565457, "activity_10": 163.629901, "activity_20": 153.810656, "activity_30": 148.054248}, "trend_signal": 1, "fair_value": 137.412803, "relative_strength": 24.69024, "rate_of_change": 0.904064541041112, "market_dynamics": 1.295451, "expectation": {"probability": 50.7139, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 169.964951, "high": 169.964951, "low": 149.969072, "close": 157.967422, "volume": 450961}, "trend_line": 142.31621, "activity_lines": {"activity_5": 164.29946, "activity_10": 163.557187, "activity_20": 154.891582, "activity_30": 149.124228}, "trend_signal": 1, "fair_value": 137.422717, "relative_strength": 16.142874, "rate_of_change": 0.6602496594863523, "market_dynamics": 0.93833, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.467545, "high": 165.465889, "low": 156.417758, "close": 159.96701, "volume": 500789}, "trend_line": 143.249694, "activity_lines": {"activity_5": 162.133236, "activity_10": 163.466296, "activity_20": 156.070056, "activity_30": 150.262989}, "trend_signal": 1, "fair_value": 137.44545, "relative_strength": 16.708628, "rate_of_change": 0.6559224701107434, "market_dynamics": 0.660396, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 163.966188, "high": 169.964951, "low": 158.967218, "close": 164.965988, "volume": 669067}, "trend_line": 144.316486, "activity_lines": {"activity_5": 162.56648, "activity_10": 163.957104, "activity_20": 157.591267, "activity_30": 151.66404}, "trend_signal": 1, "fair_value": 137.516245, "relative_strength": 18.918635, "rate_of_change": 0.7447080480325441, "market_dynamics": 0.440036, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 164.965988, "high": 169.465053, "low": 162.9664, "close": 166.465683, "volume": 371745}, "trend_line": 145.583225, "activity_lines": {"activity_5": 163.599602, "activity_10": 164.438824, "activity_20": 159.091007, "activity_30": 153.093021}, "trend_signal": 1, "fair_value": 137.558211, "relative_strength": 21.892392, "rate_of_change": 0.8777507235036205, "market_dynamics": 0.2376, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 160.96682, "high": 180.962692, "low": 160.96682, "close": 178.963104, "volume": 1546259}, "trend_line": 147.249884, "activity_lines": {"activity_5": 168.898511, "activity_10": 167.065556, "activity_20": 161.604775, "activity_30": 155.246561}, "trend_signal": 1, "fair_value": 137.590591, "relative_strength": 28.406107, "rate_of_change": 1.1448152766227082, "market_dynamics": 0.421022, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 184.961862, "high": 194.745065, "low": 178.963099, "close": 190.965744, "volume": 7178663}, "trend_line": 149.299968, "activity_lines": {"activity_5": 177.331811, "activity_10": 171.474668, "activity_20": 165.033127, "activity_30": 158.06694}, "trend_signal": 1, "fair_value": 137.693481, "relative_strength": 36.271374, "rate_of_change": 1.3922482954214064, "market_dynamics": 0.724963, "expectation": {"probability": 51.3355, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 189.96594, "high": 194.965029, "low": 179.092866, "close": 192.465485, "volume": 1253803}, "trend_line": 151.416706, "activity_lines": {"activity_5": 184.065138, "activity_10": 175.674648, "activity_20": 168.354339, "activity_30": 160.851812}, "trend_signal": 1, "fair_value": 137.812392, "relative_strength": 34.435714, "rate_of_change": 1.4177752536423838, "market_dynamics": 0.934821, "expectation": {"probability": 52.8503, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 194.965034, "high": 194.965034, "low": 184.966816, "close": 185.966644, "volume": 1266992}, "trend_line": 153.316816, "activity_lines": {"activity_5": 186.465619, "activity_10": 178.356632, "activity_20": 170.792358, "activity_30": 163.08084}, "trend_signal": 1, "fair_value": 137.87683, "relative_strength": 29.238608, "rate_of_change": 1.2548879513994866, "market_dynamics": 1.087682, "expectation": {"probability": 53.551, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 183.967018, "high": 185.96666, "low": 176.968282, "close": 184.966812, "volume": 728418}, "trend_line": 154.966994, "activity_lines": {"activity_5": 187.132779, "activity_10": 180.502267, "activity_20": 172.904226, "activity_30": 165.122775}, "trend_signal": 1, "fair_value": 137.970097, "relative_strength": 27.655191, "rate_of_change": 1.0763189864313456, "market_dynamics": 0.987939, "expectation": {"probability": 53.7048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 184.966852, "high": 186.966494, "low": 177.968101, "close": 179.967743, "volume": 1299304}, "trend_line": 156.50052, "activity_lines": {"activity_5": 184.900174, "activity_10": 181.429862, "activity_20": 174.309063, "activity_30": 166.735727}, "trend_signal": 1, "fair_value": 138.034523, "relative_strength": 21.556835, "rate_of_change": 0.9895823364812736, "market_dynamics": 0.661496, "expectation": {"probability": 53.7048, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 179.967731, "high": 185.966644, "low": 175.468542, "close": 185.966644, "volume": 1582604}, "trend_line": 158.084054, "activity_lines": {"activity_5": 184.600227, "activity_10": 183.193586, "activity_20": 176.085243, "activity_30": 168.636767}, "trend_signal": 1, "fair_value": 138.140607, "relative_strength": 26.048505, "rate_of_change": 1.0118394494791547, "market_dynamics": 0.434936, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 184.466915, "high": 189.466019, "low": 173.468897, "close": 174.968628, "volume": 897499}, "trend_line": 159.517592, "activity_lines": {"activity_5": 180.967548, "activity_10": 182.448593, "activity_20": 176.580684, "activity_30": 169.726094}, "trend_signal": 1, "fair_value": 138.128137, "relative_strength": 18.664966, "rate_of_change": 0.9068201148232183, "market_dynamics": 0.100253, "expectation": {"probability": 53.551, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 176.468355, "high": 179.467817, "low": 170.469435, "close": 170.969345, "volume": 820169}, "trend_line": 160.867806, "activity_lines": {"activity_5": 177.168231, "activity_10": 180.703702, "activity_20": 176.538108, "activity_30": 170.464917}, "trend_signal": 1, "fair_value": 138.093235, "relative_strength": 16.513896, "rate_of_change": 0.8464357962474722, "market_dynamics": -0.275318, "expectation": {"probability": 55.6199, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 169.969513, "high": 174.468706, "low": 162.168921, "close": 166.970062, "volume": 790765}, "trend_line": 162.118034, "activity_lines": {"activity_5": 173.03564, "activity_10": 178.122516, "activity_20": 176.012266, "activity_30": 170.858611}, "trend_signal": 1, "fair_value": 138.007067, "relative_strength": 13.156145, "rate_of_change": 0.7771772557151633, "market_dynamics": -0.59197, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 165.470337, "high": 172.469065, "low": 162.720837, "close": 167.969894, "volume": 788606}, "trend_line": 163.351264, "activity_lines": {"activity_5": 170.43611, "activity_10": 175.713948, "activity_20": 175.545918, "activity_30": 171.23615}, "trend_signal": 1, "fair_value": 137.956141, "relative_strength": 10.382118, "rate_of_change": 0.7606988374902152, "market_dynamics": -0.920879, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 167.969885, "high": 175.968453, "low": 165.470333, "close": 173.968811, "volume": 683549}, "trend_line": 164.53451, "activity_lines": {"activity_5": 170.636076, "activity_10": 174.595968, "activity_20": 175.598503, "activity_30": 171.921153}, "trend_signal": 1, "fair_value": 137.966094, "relative_strength": 13.268433, "rate_of_change": 0.7243568069360182, "market_dynamics": -0.991007, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 171.969162, "high": 177.468189, "low": 168.999693, "close": 172.968979, "volume": 833606}, "trend_line": 165.734417, "activity_lines": {"activity_5": 171.302619, "activity_10": 173.605236, "activity_20": 175.510615, "activity_30": 172.465313}, "trend_signal": 1, "fair_value": 137.966435, "relative_strength": 11.664598, "rate_of_change": 0.7292737553963579, "market_dynamics": -0.988442, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 173.468895, "high": 175.343559, "low": 162.470871, "close": 166.470154, "volume": 521514}, "trend_line": 166.701034, "activity_lines": {"activity_5": 169.936198, "activity_10": 171.787381, "activity_20": 174.808531, "activity_30": 172.512779}, "trend_signal": 1, "fair_value": 137.88347, "relative_strength": 7.153699, "rate_of_change": 0.583232509877526, "market_dynamics": -1.000519, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 166.470156, "high": 171.469264, "low": 154.972208, "close": 166.470154, "volume": 1410289}, "trend_line": 167.700978, "activity_lines": {"activity_5": 168.869723, "activity_10": 170.324007, "activity_20": 174.106425, "activity_30": 172.497884}, "trend_signal": 1, "fair_value": 137.810116, "relative_strength": 9.449652, "rate_of_change": 0.5998427100338197, "market_dynamics": -1.014037, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 164.970413, "high": 176.968279, "low": 163.622648, "close": 171.969162, "volume": 249069}, "trend_line": 168.834232, "activity_lines": {"activity_5": 169.669577, "activity_10": 170.196757, "activity_20": 173.935154, "activity_30": 172.773251}, "trend_signal": 1, "fair_value": 137.759197, "relative_strength": 11.545531, "rate_of_change": 0.6757587305185506, "market_dynamics": -1.09551, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 171.969168, "high": 174.96863, "low": 167.469974, "close": 172.46907, "volume": 217976}, "trend_line": 170.017475, "activity_lines": {"activity_5": 170.36945, "activity_10": 170.305827, "activity_20": 173.782906, "activity_30": 173.007756}, "trend_signal": 1, "fair_value": 137.705076, "relative_strength": 10.236768, "rate_of_change": 0.7008312153189435, "market_dynamics": -1.141918, "expectation": {"probability": 50.4197, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 172.968997, "high": 176.46837, "low": 155.574113, "close": 158.971497, "volume": 1452181}, "trend_line": 170.584168, "activity_lines": {"activity_5": 166.670114, "activity_10": 168.206203, "activity_20": 172.27612, "activity_30": 172.295113}, "trend_signal": 0, "fair_value": 137.538803, "relative_strength": 1.053339, "rate_of_change": 0.33331456075324906, "market_dynamics": -1.093777, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 158.971497, "high": 170.969353, "low": 157.971672, "close": 170.469437, "volume": 1040912}, "trend_line": 171.284176, "activity_lines": {"activity_5": 167.736591, "activity_10": 168.487971, "activity_20": 171.869115, "activity_30": 172.287711}, "trend_signal": 0, "fair_value": 137.433422, "relative_strength": 4.814145, "rate_of_change": 0.410359301339147, "market_dynamics": -1.016544, "expectation": {"probability": 42.9794, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 170.469427, "high": 174.96862, "low": 160.471224, "close": 163.970596, "volume": 602657}, "trend_line": 171.434292, "activity_lines": {"activity_5": 166.370168, "activity_10": 167.597221, "activity_20": 170.816967, "activity_30": 171.815867}, "trend_signal": 0, "fair_value": 137.28638, "relative_strength": 0.648898, "rate_of_change": 0.08764148767601102, "market_dynamics": -1.049141, "expectation": {"probability": 44.0686, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 163.470697, "high": 176.468359, "low": 161.970966, "close": 174.968628, "volume": 1087827}, "trend_line": 172.034326, "activity_lines": {"activity_5": 168.836393, "activity_10": 168.760649, "activity_20": 170.824132, "activity_30": 172.043888}, "trend_signal": 0, "fair_value": 137.222654, "relative_strength": 4.989239, "rate_of_change": 0.35000815356124537, "market_dynamics": -0.828581, "expectation": {"probability": 46.7983, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 179.967726, "high": 179.967726, "low": 164.970423, "close": 165.970245, "volume": 784391}, "trend_line": 172.084464, "activity_lines": {"activity_5": 168.103193, "activity_10": 168.160757, "activity_20": 169.993329, "activity_30": 171.652657}, "trend_signal": 0, "fair_value": 137.136484, "relative_strength": -0.92295, "rate_of_change": 0.029144183702038636, "market_dynamics": -0.764071, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 166.970074, "high": 169.46962, "low": 161.471054, "close": 164.47052, "volume": 541301}, "trend_line": 171.76801, "activity_lines": {"activity_5": 167.30334, "activity_10": 167.433617, "activity_20": 169.138722, "activity_30": 171.161435}, "trend_signal": 0, "fair_value": 137.091958, "relative_strength": -2.38385, "rate_of_change": -0.1838945786529533, "market_dynamics": -0.792116, "expectation": {"probability": 41.2442, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 163.97061, "high": 166.970068, "low": 161.336087, "close": 166.970062, "volume": 465981}, "trend_line": 171.784823, "activity_lines": {"activity_5": 166.970065, "activity_10": 167.315456, "activity_20": 168.655475, "activity_30": 170.85189}, "trend_signal": 0, "fair_value": 137.053844, "relative_strength": -0.310407, "rate_of_change": 0.009788202122144204, "market_dynamics": -0.646385, "expectation": {"probability": 40.5034, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 165.970242, "high": 169.969524, "low": 158.971489, "close": 160.97113, "volume": 724659}, "trend_line": 171.551681, "activity_lines": {"activity_5": 164.870438, "activity_10": 166.097491, "activity_20": 167.691361, "activity_30": 170.154233}, "trend_signal": 0, "fair_value": 137.076586, "relative_strength": -5.671053, "rate_of_change": -0.13571746090746717, "market_dynamics": -0.821478, "expectation": {"probability": 41.2381, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 161.471052, "high": 164.470512, "low": 158.971489, "close": 162.470871, "volume": 1827331}, "trend_line": 171.435184, "activity_lines": {"activity_5": 163.47069, "activity_10": 165.252189, "activity_20": 166.984346, "activity_30": 169.568374}, "trend_signal": 0, "fair_value": 137.076906, "relative_strength": -3.548622, "rate_of_change": -0.06790781607089565, "market_dynamics": -0.744803, "expectation": {"probability": 40.209, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 161.970953, "high": 164.970417, "low": 158.471588, "close": 164.47052, "volume": 356150}, "trend_line": 171.651954, "activity_lines": {"activity_5": 163.570675, "activity_10": 164.943155, "activity_20": 166.551091, "activity_30": 169.119041}, "trend_signal": 0, "fair_value": 137.051601, "relative_strength": -1.971056, "rate_of_change": 0.12644428928894597, "market_dynamics": -0.710394, "expectation": {"probability": 40.209, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 163.970602, "high": 174.978617, "low": 159.846341, "close": 167.969894, "volume": 1030263}, "trend_line": 171.918717, "activity_lines": {"activity_5": 164.937099, "activity_10": 165.415799, "activity_20": 166.553472, "activity_30": 168.881488}, "trend_signal": 0, "fair_value": 136.97825, "relative_strength": -0.303234, "rate_of_change": 0.15540924165651934, "market_dynamics": -0.539875, "expectation": {"probability": 40.5712, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 168.469797, "high": 174.153777, "low": 164.970432, "close": 173.468903, "volume": 853479}, "trend_line": 172.202147, "activity_lines": {"activity_5": 167.903235, "activity_10": 166.724656, "activity_20": 167.112896, "activity_30": 168.9815}, "trend_signal": 0, "fair_value": 136.94976, "relative_strength": 2.551289, "rate_of_change": 0.16486279385159083, "market_dynamics": -0.206454, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 174.468712, "high": 176.468353, "low": 162.470863, "close": 168.469788, "volume": 1317171}, "trend_line": 172.268951, "activity_lines": {"activity_5": 168.769743, "activity_10": 167.070047, "activity_20": 167.184311, "activity_30": 168.740703}, "trend_signal": 0, "fair_value": 136.924463, "relative_strength": 6.618394, "rate_of_change": 0.038793941401898166, "market_dynamics": -0.014708, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 165.970244, "high": 172.46907, "low": 159.971319, "close": 172.46907, "volume": 811187}, "trend_line": 172.052483, "activity_lines": {"activity_5": 170.469435, "activity_10": 168.060777, "activity_20": 167.629469, "activity_30": 168.753614}, "trend_signal": 0, "fair_value": 136.988874, "relative_strength": 9.819046, "rate_of_change": -0.12565700246238332, "market_dynamics": 0.257651, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 174.968637, "high": 179.907743, "low": 170.469444, "close": 173.968811, "volume": 626025}, "trend_line": 171.485919, "activity_lines": {"activity_5": 172.002493, "activity_10": 169.369634, "activity_20": 168.196034, "activity_30": 168.877248}, "trend_signal": 0, "fair_value": 137.046881, "relative_strength": 6.125721, "rate_of_change": -0.32929719474028146, "market_dynamics": 0.421798, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.468542, "high": 186.46658, "low": 173.968811, "close": 178.478943, "volume": 721419}, "trend_line": 171.019701, "activity_lines": {"activity_5": 174.40571, "activity_10": 171.353086, "activity_20": 169.192136, "activity_30": 169.328411}, "trend_signal": 0, "fair_value": 137.114577, "relative_strength": 6.541461, "rate_of_change": -0.2718695521583891, "market_dynamics": 0.54298, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 177.979, "high": 183.978292, "low": 171.289781, "close": 172.979584, "volume": 1102040}, "trend_line": 170.586799, "activity_lines": {"activity_5": 174.275204, "activity_10": 172.081956, "activity_20": 169.638251, "activity_30": 169.454855}, "trend_signal": 0, "fair_value": 137.188615, "relative_strength": 0.765647, "rate_of_change": -0.25312990109834443, "market_dynamics": 0.694923, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 174.479411, "high": 177.479065, "low": 167.330257, "close": 177.479065, "volume": 922345}, "trend_line": 170.337207, "activity_lines": {"activity_5": 175.677145, "activity_10": 173.519649, "activity_20": 170.481891, "activity_30": 169.899517}, "trend_signal": 0, "fair_value": 137.32994, "relative_strength": 3.440683, "rate_of_change": -0.14631378363574715, "market_dynamics": 0.805486, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 177.479066, "high": 179.47883, "low": 168.389126, "close": 169.979935, "volume": 931466}, "trend_line": 170.00428, "activity_lines": {"activity_5": 173.978759, "activity_10": 173.29372, "activity_20": 170.558905, "activity_30": 169.876468}, "trend_signal": 0, "fair_value": 137.403972, "relative_strength": -2.713585, "rate_of_change": -0.19545171948252751, "market_dynamics": 0.739392, "expectation": {"probability": 45.0397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 169.979949, "high": 179.478836, "low": 167.980185, "close": 173.479538, "volume": 701427}, "trend_line": 169.588043, "activity_lines": {"activity_5": 173.612849, "activity_10": 173.567554, "activity_20": 170.978687, "activity_30": 170.100678}, "trend_signal": 1, "fair_value": 137.445973, "relative_strength": -1.420013, "rate_of_change": -0.2448391299324907, "market_dynamics": 0.661931, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 171.479772, "high": 177.479058, "low": 166.980301, "close": 166.980301, "volume": 667658}, "trend_line": 169.321766, "activity_lines": {"activity_5": 171.113145, "activity_10": 172.495908, "activity_20": 170.774682, "activity_30": 169.932436}, "trend_signal": 1, "fair_value": 137.475146, "relative_strength": -5.913378, "rate_of_change": -0.1570140177866209, "market_dynamics": 0.34342, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 167.980177, "high": 173.979474, "low": 160.481062, "close": 169.979935, "volume": 2470323}, "trend_line": 169.288785, "activity_lines": {"activity_5": 170.379895, "activity_10": 171.987643, "activity_20": 170.81822, "activity_30": 169.974899}, "trend_signal": 1, "fair_value": 137.523548, "relative_strength": -5.16931, "rate_of_change": -0.019478299086489913, "market_dynamics": 0.325849, "expectation": {"probability": 48.7283, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 169.979935, "high": 175.979233, "low": 166.480371, "close": 175.979233, "volume": 2228264}, "trend_line": 169.589091, "activity_lines": {"activity_5": 171.846388, "activity_10": 172.633595, "activity_20": 171.43545, "activity_30": 170.406541}, "trend_signal": 1, "fair_value": 137.61361, "relative_strength": -2.191074, "rate_of_change": 0.17739273159766974, "market_dynamics": 0.510104, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 174.979353, "high": 177.979002, "low": 169.088051, "close": 171.479767, "volume": 1988798}, "trend_line": 169.706087, "activity_lines": {"activity_5": 171.913047, "activity_10": 172.324927, "activity_20": 171.566975, "activity_30": 170.52852}, "trend_signal": 1, "fair_value": 137.745312, "relative_strength": -3.994438, "rate_of_change": 0.06898792800298713, "market_dynamics": 0.449977, "expectation": {"probability": 53.6756, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 176.979121, "high": 179.478836, "low": 170.979833, "close": 179.478836, "volume": 2238533}, "trend_line": 169.889754, "activity_lines": {"activity_5": 174.546075, "activity_10": 173.488622, "activity_20": 172.476931, "activity_30": 171.15902}, "trend_signal": 1, "fair_value": 137.944309, "relative_strength": 0.125759, "rate_of_change": 0.10822652460310044, "market_dynamics": 0.818623, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 179.978775, "high": 187.47787, "low": 178.478952, "close": 184.978165, "volume": 1915133}, "trend_line": 170.29006, "activity_lines": {"activity_5": 178.612258, "activity_10": 175.552013, "activity_20": 173.846305, "activity_30": 172.132466}, "trend_signal": 1, "fair_value": 138.19778, "relative_strength": 2.735256, "rate_of_change": 0.23562692309272545, "market_dynamics": 1.012585, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 187.477877, "high": 189.977582, "low": 184.978172, "close": 187.477875, "volume": 1148464}, "trend_line": 170.990318, "activity_lines": {"activity_5": 182.311821, "activity_10": 177.951729, "activity_20": 175.356091, "activity_30": 173.241357}, "trend_signal": 1, "fair_value": 138.515331, "relative_strength": 2.646504, "rate_of_change": 0.4112148413125175, "market_dynamics": 1.095925, "expectation": {"probability": 52.3955, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 187.477873, "high": 190.477542, "low": 181.446584, "close": 184.978165, "volume": 966374}, "trend_line": 171.607252, "activity_lines": {"activity_5": 184.011617, "activity_10": 179.633348, "activity_20": 176.530154, "activity_30": 174.143799}, "trend_signal": 1, "fair_value": 138.675894, "relative_strength": 0.775494, "rate_of_change": 0.36080054544374046, "market_dynamics": 1.276967, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 182.978426, "high": 185.978047, "low": 178.703932, "close": 184.978165, "volume": 463946}, "trend_line": 172.040885, "activity_lines": {"activity_5": 185.111485, "activity_10": 181.178619, "activity_20": 177.589897, "activity_30": 175.006438}, "trend_signal": 1, "fair_value": 138.83966, "relative_strength": -0.658968, "rate_of_change": 0.2526892045331596, "market_dynamics": 1.230155, "expectation": {"probability": 53.4377, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 184.978172, "high": 190.477516, "low": 182.978408, "close": 184.978165, "volume": 1775322}, "trend_line": 172.457855, "activity_lines": {"activity_5": 185.31146, "activity_10": 182.451194, "activity_20": 178.542463, "activity_30": 175.841101}, "trend_signal": 1, "fair_value": 138.99702, "relative_strength": -0.07857, "rate_of_change": 0.24236680716911685, "market_dynamics": 1.118067, "expectation": {"probability": 51.745, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 183.97829, "high": 190.977469, "low": 177.979003, "close": 181.978531, "volume": 2573875}, "trend_line": 173.224756, "activity_lines": {"activity_5": 184.144934, "activity_10": 182.969316, "activity_20": 179.111694, "activity_30": 176.455339}, "trend_signal": 1, "fair_value": 139.170391, "relative_strength": -1.963013, "rate_of_change": 0.4446889357402819, "market_dynamics": 1.050291, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 179.978771, "high": 182.978421, "low": 177.979005, "close": 179.978775, "volume": 607747}, "trend_line": 173.541734, "activity_lines": {"activity_5": 182.511799, "activity_10": 182.851151, "activity_20": 179.423764, "activity_30": 176.891082}, "trend_signal": 1, "fair_value": 139.298907, "relative_strength": -3.561159, "rate_of_change": 0.18298654725770117, "market_dynamics": 0.770382, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 180.478709, "high": 180.97865, "low": 170.979833, "close": 175.979233, "volume": 612684}, "trend_line": 173.942022, "activity_lines": {"activity_5": 180.045424, "activity_10": 181.823999, "activity_20": 179.323926, "activity_30": 177.04834}, "trend_signal": 1, "fair_value": 139.453044, "relative_strength": -7.521714, "rate_of_change": 0.23065806176629394, "market_dynamics": 0.465702, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 172.979589, "high": 177.979008, "low": 171.479775, "close": 175.979233, "volume": 1490630}, "trend_line": 173.975709, "activity_lines": {"activity_5": 178.178977, "activity_10": 180.796847, "activity_20": 179.188329, "activity_30": 177.179773}, "trend_signal": 1, "fair_value": 139.716108, "relative_strength": -6.124204, "rate_of_change": 0.019366797978228777, "market_dynamics": 0.09238, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 172.47965, "high": 177.979007, "low": 171.979713, "close": 173.979477, "volume": 681643}, "trend_line": 174.242683, "activity_lines": {"activity_5": 176.245873, "activity_10": 179.324295, "activity_20": 178.845563, "activity_30": 177.180016}, "trend_signal": 1, "fair_value": 139.995187, "relative_strength": -7.274675, "rate_of_change": 0.1534547561464484, "market_dynamics": -0.362509, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 174.479418, "high": 177.479064, "low": 162.480832, "close": 169.479996, "volume": 924814}, "trend_line": 174.409666, "activity_lines": {"activity_5": 173.546189, "activity_10": 177.133644, "activity_20": 178.074225, "activity_30": 176.872746}, "trend_signal": 0, "fair_value": 140.261441, "relative_strength": -10.117133, "rate_of_change": 0.09583357942209124, "market_dynamics": -0.678998, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 169.979935, "high": 173.979487, "low": 167.980194, "close": 167.980194, "volume": 1847393}, "trend_line": 174.443337, "activity_lines": {"activity_5": 171.179806, "activity_10": 174.952086, "activity_20": 177.202901, "activity_30": 176.457941}, "trend_signal": 0, "fair_value": 140.524463, "relative_strength": -9.843883, "rate_of_change": 0.019305696050141312, "market_dynamics": -0.878947, "expectation": {"probability": 48.7608, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 168.480117, "high": 174.979356, "low": 167.985474, "close": 167.985474, "volume": 1061624}, "trend_line": 174.677148, "activity_lines": {"activity_5": 169.615088, "activity_10": 173.125992, "activity_20": 176.355886, "activity_30": 176.041305}, "trend_signal": 0, "fair_value": 140.825965, "relative_strength": -10.071324, "rate_of_change": 0.13403263433327603, "market_dynamics": -1.072544, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 168.985382, "high": 174.984871, "low": 167.985469, "close": 168.485428, "volume": 2207477}, "trend_line": 174.877633, "activity_lines": {"activity_5": 168.749939, "activity_10": 171.699756, "activity_20": 175.601694, "activity_30": 175.641839}, "trend_signal": 0, "fair_value": 141.153098, "relative_strength": -11.367319, "rate_of_change": 0.1147746011974129, "market_dynamics": -1.120206, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 169.985293, "high": 173.984947, "low": 159.486206, "close": 159.486206, "volume": 1000211}, "trend_line": 174.71149, "activity_lines": {"activity_5": 165.384637, "activity_10": 168.937166, "activity_20": 173.997549, "activity_30": 174.648844}, "trend_signal": 0, "fair_value": 141.509048, "relative_strength": -15.085767, "rate_of_change": -0.0950052886408894, "market_dynamics": -1.128693, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 158.986249, "high": 166.485606, "low": 157.986336, "close": 161.486038, "volume": 1663674}, "trend_line": 174.495361, "activity_lines": {"activity_5": 163.652163, "activity_10": 167.001672, "activity_20": 172.6505, "activity_30": 173.795589}, "trend_signal": 0, "fair_value": 141.820148, "relative_strength": -12.992448, "rate_of_change": -0.12370623134173667, "market_dynamics": -1.139904, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 161.985992, "high": 167.985474, "low": 160.486122, "close": 167.985474, "volume": 2643402}, "trend_line": 174.31258, "activity_lines": {"activity_5": 164.619098, "activity_10": 166.620485, "activity_20": 171.948607, "activity_30": 173.375596}, "trend_signal": 0, "fair_value": 142.204949, "relative_strength": -11.782638, "rate_of_change": -0.10474834342444532, "market_dynamics": -0.959302, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 168.485425, "high": 171.485166, "low": 163.485853, "close": 163.985809, "volume": 762881}, "trend_line": 174.163114, "activity_lines": {"activity_5": 164.25246, "activity_10": 165.730145, "activity_20": 170.875292, "activity_30": 172.709353}, "trend_signal": 0, "fair_value": 142.576927, "relative_strength": -14.140319, "rate_of_change": -0.08574596279854825, "market_dynamics": -1.053673, "expectation": {"probability": 53.0589, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 163.985814, "high": 165.985641, "low": 161.985985, "close": 163.485855, "volume": 783381}, "trend_line": 173.863674, "activity_lines": {"activity_5": 163.985814, "activity_10": 164.966967, "activity_20": 169.811473, "activity_30": 172.020497}, "trend_signal": 0, "fair_value": 142.920069, "relative_strength": -13.7328, "rate_of_change": -0.1719307797861286, "market_dynamics": -1.011674, "expectation": {"probability": 51.6828, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 164.485766, "high": 168.985377, "low": 159.986168, "close": 161.486038, "volume": 1255245}, "trend_line": 173.447581, "activity_lines": {"activity_5": 163.385868, "activity_10": 164.067339, "activity_20": 168.595262, "activity_30": 171.22194}, "trend_signal": 0, "fair_value": 143.243985, "relative_strength": -14.586501, "rate_of_change": -0.23932141224623457, "market_dynamics": -0.992044, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.486025, "high": 166.485598, "low": 158.976251, "close": 159.98616, "volume": 1288052}, "trend_line": 172.831155, "activity_lines": {"activity_5": 162.152641, "activity_10": 163.122159, "activity_20": 167.321885, "activity_30": 170.353461}, "trend_signal": 0, "fair_value": 143.58712, "relative_strength": -13.668948, "rate_of_change": -0.35539613550448895, "market_dynamics": -1.135968, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 160.986069, "high": 163.985822, "low": 159.486199, "close": 161.985992, "volume": 2717901}, "trend_line": 172.464702, "activity_lines": {"activity_5": 161.686016, "activity_10": 162.7132, "activity_20": 166.357978, "activity_30": 169.653773}, "trend_signal": 0, "fair_value": 143.952686, "relative_strength": -13.846509, "rate_of_change": -0.21202948044871137, "market_dynamics": -0.946239, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 161.486033, "high": 164.98573, "low": 160.646107, "close": 162.985901, "volume": 2744158}, "trend_line": 171.981596, "activity_lines": {"activity_5": 161.952659, "activity_10": 162.595027, "activity_20": 165.610691, "activity_30": 169.042238}, "trend_signal": 0, "fair_value": 144.327866, "relative_strength": -12.490596, "rate_of_change": -0.2801187688829174, "market_dynamics": -0.708588, "expectation": {"probability": 50.4315, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 159.986165, "high": 164.485776, "low": 159.986158, "close": 162.985901, "volume": 798354}, "trend_line": 171.748462, "activity_lines": {"activity_5": 162.285963, "activity_10": 162.567757, "activity_20": 164.968128, "activity_30": 168.46187}, "trend_signal": 0, "fair_value": 144.696638, "relative_strength": -12.049552, "rate_of_change": -0.13555752791130443, "market_dynamics": -0.583035, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.48586, "high": 167.985463, "low": 161.985982, "close": 163.985809, "volume": 859849}, "trend_line": 171.432004, "activity_lines": {"activity_5": 162.9859, "activity_10": 162.822279, "activity_20": 164.52552, "activity_30": 167.961054}, "trend_signal": 0, "fair_value": 145.087839, "relative_strength": -13.381992, "rate_of_change": -0.1842566718297501, "market_dynamics": -0.35025, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 163.985822, "high": 166.485596, "low": 163.485855, "close": 163.485855, "volume": 176903}, "trend_line": 171.315523, "activity_lines": {"activity_5": 163.352534, "activity_10": 162.904089, "activity_20": 164.135261, "activity_30": 167.448399}, "trend_signal": 0, "fair_value": 145.456612, "relative_strength": -13.015608, "rate_of_change": -0.067945889496802, "market_dynamics": -0.265279, "expectation": {"probability": 51.2633, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 163.485855, "high": 168.485433, "low": 162.485939, "close": 164.985733, "volume": 273350}, "trend_line": 171.149049, "activity_lines": {"activity_5": 163.985814, "activity_10": 163.222244, "activity_20": 163.975908, "activity_30": 167.040026}, "trend_signal": 0, "fair_value": 145.828592, "relative_strength": -12.538878, "rate_of_change": -0.09717391459034462, "market_dynamics": -0.180588, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 170.485257, "high": 170.48526, "low": 163.485855, "close": 166.485596, "volume": 516073}, "trend_line": 170.832595, "activity_lines": {"activity_5": 164.919066, "activity_10": 163.867643, "activity_20": 164.030794, "activity_30": 166.739158}, "trend_signal": 0, "fair_value": 146.133295, "relative_strength": -13.006509, "rate_of_change": -0.18489965433579075, "market_dynamics": 0.026298, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 163.485858, "high": 168.985385, "low": 163.485858, "close": 165.485687, "volume": 355647}, "trend_line": 170.632792, "activity_lines": {"activity_5": 165.285702, "activity_10": 164.285789, "activity_20": 164.035659, "activity_30": 166.394196}, "trend_signal": 0, "fair_value": 146.441199, "relative_strength": -14.125687, "rate_of_change": -0.1169583591468612, "market_dynamics": 0.175063, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 165.985647, "high": 168.985387, "low": 162.485947, "close": 165.485687, "volume": 533545}, "trend_line": 170.166354, "activity_lines": {"activity_5": 165.485686, "activity_10": 164.667574, "activity_20": 164.090493, "activity_30": 166.062125}, "trend_signal": 0, "fair_value": 146.733084, "relative_strength": -13.083943, "rate_of_change": -0.2733577728716895, "market_dynamics": 0.306944, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 162.485949, "high": 167.485517, "low": 161.985982, "close": 163.985809, "volume": 873793}, "trend_line": 169.466609, "activity_lines": {"activity_5": 165.085719, "activity_10": 164.703934, "activity_20": 164.042928, "activity_30": 165.66338}, "trend_signal": 0, "fair_value": 146.996131, "relative_strength": -14.183261, "rate_of_change": -0.4112123128641559, "market_dynamics": 0.317902, "expectation": {"probability": 48.09, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 166.485598, "high": 166.485601, "low": 159.98616, "close": 165.985641, "volume": 1077048}, "trend_line": 168.750201, "activity_lines": {"activity_5": 165.319031, "activity_10": 165.031178, "activity_20": 164.211985, "activity_30": 165.438801}, "trend_signal": 0, "fair_value": 147.271998, "relative_strength": -14.090908, "rate_of_change": -0.42274286611824585, "market_dynamics": 0.413161, "expectation": {"probability": 47.2517, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 166.985563, "high": 169.485347, "low": 157.986331, "close": 160.486115, "volume": 7112926}, "trend_line": 167.933799, "activity_lines": {"activity_5": 163.652508, "activity_10": 164.285788, "activity_20": 163.866777, "activity_30": 164.905634}, "trend_signal": 0, "fair_value": 147.535039, "relative_strength": -17.249874, "rate_of_change": -0.4837932015263263, "market_dynamics": 0.39885, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 160.986071, "high": 167.985466, "low": 158.486285, "close": 166.485596, "volume": 305294}, "trend_line": 167.31738, "activity_lines": {"activity_5": 164.385778, "activity_10": 164.676663, "activity_20": 164.128659, "activity_30": 164.812202}, "trend_signal": 0, "fair_value": 147.839741, "relative_strength": -15.765108, "rate_of_change": -0.3670607130134531, "market_dynamics": 0.450134, "expectation": {"probability": 48.2032, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 167.985466, "high": 179.484477, "low": 165.252701, "close": 176.484741, "volume": 661971}, "trend_line": 167.034266, "activity_lines": {"activity_5": 168.385435, "activity_10": 166.821933, "activity_20": 165.352363, "activity_30": 165.403645}, "trend_signal": 0, "fair_value": 148.202133, "relative_strength": -12.345652, "rate_of_change": -0.16920776550530006, "market_dynamics": 0.730635, "expectation": {"probability": 46.982, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 174.984858, "high": 176.984695, "low": 166.485603, "close": 167.485519, "volume": 702632}, "trend_line": 166.551166, "activity_lines": {"activity_5": 168.652081, "activity_10": 167.103728, "activity_20": 165.638053, "activity_30": 165.432758}, "trend_signal": 0, "fair_value": 148.50043, "relative_strength": -11.529394, "rate_of_change": -0.2892220929087732, "market_dynamics": 0.734954, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 165.985639, "high": 168.48543, "low": 162.985908, "close": 167.485519, "volume": 673059}, "trend_line": 166.134724, "activity_lines": {"activity_5": 168.685413, "activity_10": 167.312802, "activity_20": 165.895175, "activity_30": 165.493039}, "trend_signal": 0, "fair_value": 148.84358, "relative_strength": -11.072218, "rate_of_change": -0.25003847766516946, "market_dynamics": 0.801185, "expectation": {"probability": 48.1058, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 167.985469, "high": 171.985123, "low": 153.486722, "close": 153.986679, "volume": 1606140}, "trend_line": 165.401639, "activity_lines": {"activity_5": 164.11914, "activity_10": 165.022091, "activity_20": 164.869073, "activity_30": 164.709294}, "trend_signal": 0, "fair_value": 149.132238, "relative_strength": -15.065799, "rate_of_change": -0.44125934804575645, "market_dynamics": 0.530569, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 152.986766, "high": 157.566379, "low": 146.647318, "close": 151.486893, "volume": 966022}, "trend_line": 164.585227, "activity_lines": {"activity_5": 159.152901, "activity_10": 162.504126, "activity_20": 163.652511, "activity_30": 163.811568}, "trend_signal": 0, "fair_value": 149.408076, "relative_strength": -16.431091, "rate_of_change": -0.4935936577992347, "market_dynamics": -0.011693, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 148.987116, "high": 153.486717, "low": 142.487671, "close": 142.487671, "volume": 837887}, "trend_line": 163.535501, "activity_lines": {"activity_5": 152.186835, "activity_10": 158.604463, "activity_20": 161.636018, "activity_30": 162.385919}, "trend_signal": 0, "fair_value": 149.597391, "relative_strength": -24.346318, "rate_of_change": -0.6378008641079266, "market_dynamics": -0.493347, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.187605, "high": 153.786707, "low": 141.379763, "close": 147.187271, "volume": 915862}, "trend_line": 162.79241, "activity_lines": {"activity_5": 149.053773, "activity_10": 155.977418, "activity_20": 160.157575, "activity_30": 161.331195}, "trend_signal": 0, "fair_value": 149.804017, "relative_strength": -22.419187, "rate_of_change": -0.45439124560484334, "market_dynamics": -0.937963, "expectation": {"probability": 48.5747, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.787396, "high": 155.186572, "low": 143.987549, "close": 150.986938, "volume": 842183}, "trend_line": 162.225968, "activity_lines": {"activity_5": 148.540483, "activity_10": 154.346649, "activity_20": 159.101952, "activity_30": 160.569552}, "trend_signal": 0, "fair_value": 150.035, "relative_strength": -20.329074, "rate_of_change": -0.3479535685969604, "market_dynamics": -1.055613, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.986857, "high": 153.586725, "low": 132.268997, "close": 135.800003, "volume": 1064654}, "trend_line": 161.153119, "activity_lines": {"activity_5": 144.064788, "activity_10": 150.227324, "activity_20": 156.652331, "activity_30": 158.864651}, "trend_signal": 0, "fair_value": 150.155815, "relative_strength": -25.697427, "rate_of_change": -0.6613300035910348, "market_dynamics": -1.135359, "expectation": {"probability": 53.2548, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 139.600006, "high": 139.600006, "low": 128.419998, "close": 135.0, "volume": 1278161}, "trend_line": 160.036938, "activity_lines": {"activity_5": 140.534869, "activity_10": 146.411381, "activity_20": 154.255975, "activity_30": 157.177353}, "trend_signal": 0, "fair_value": 150.25222, "relative_strength": -25.449059, "rate_of_change": -0.6926214068497251, "market_dynamics": -1.115578, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133.0, "high": 140.600006, "low": 131.240005, "close": 137.0, "volume": 1359518}, "trend_line": 159.287398, "activity_lines": {"activity_5": 138.770744, "activity_10": 143.531541, "activity_20": 152.183362, "activity_30": 155.691099}, "trend_signal": 0, "fair_value": 150.361445, "relative_strength": -22.75196, "rate_of_change": -0.4683543745382057, "market_dynamics": -1.095937, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.0, "high": 138.800003, "low": 123.800003, "close": 128.199997, "volume": 1680239}, "trend_line": 158.177863, "activity_lines": {"activity_5": 134.439129, "activity_10": 139.769604, "activity_20": 149.401157, "activity_30": 153.68546}, "trend_signal": 0, "fair_value": 150.382218, "relative_strength": -26.878777, "rate_of_change": -0.6965616953577168, "market_dynamics": -1.150908, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.600006, "high": 133.600006, "low": 120.0, "close": 125.199997, "volume": 920117}, "trend_line": 156.75168, "activity_lines": {"activity_5": 130.373332, "activity_10": 136.176495, "activity_20": 146.501266, "activity_30": 151.557856}, "trend_signal": 0, "fair_value": 150.415802, "relative_strength": -29.815253, "rate_of_change": -0.9016324869681726, "market_dynamics": -1.147678, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.599998, "high": 129.600006, "low": 118.400002, "close": 122.400002, "volume": 892176}, "trend_line": 155.365487, "activity_lines": {"activity_5": 127.093333, "activity_10": 132.843123, "activity_20": 143.524164, "activity_30": 149.341618}, "trend_signal": 0, "fair_value": 150.421825, "relative_strength": -30.438074, "rate_of_change": -0.8843241743884286, "market_dynamics": -1.18879, "expectation": {"probability": 50.241, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d32d3c7a-9480-4b0d-9678-8a7839364df1/", "share_image": "https://sharemaestro.com/terminal/d32d3c7a-9480-4b0d-9678-8a7839364df1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}