{"ticker": {"uuid": "d32d3c7a-9480-4b0d-9678-8a7839364df1", "symbol": "HWG", "name": "Harworth Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HWG fell 7.22%, moving from 135.80 to 126.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.84 and has improved across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is undecided at 49.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "126.00"}, {"label": "12-Week Change", "value": "-7.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.84"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 123.2, "high": 129.8, "low": 120.0, "close": 126.0, "volume": 4087683}, "trend_line": 148.228292, "activity_lines": {"activity_5": 126.053333, "activity_10": 126.243636, "activity_20": 131.962028, "activity_30": 139.288505}, "trend_signal": 0, "fair_value": 151.011679, "relative_strength": -24.837726, "rate_of_change": -0.824871853827157, "market_dynamics": -0.601302, "expectation": {"probability": 49.9485, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 109.464324, "high": 119.461064, "low": 104.96579, "close": 117.461716, "volume": 390943}, "trend_line": 115.873517, "activity_lines": {"activity_5": 111.33038, "activity_10": 112.690545, "activity_20": 114.70396, "activity_30": 115.451549}, "trend_signal": 0, "fair_value": 134.410854, "relative_strength": -3.397471, "rate_of_change": 0.41896324272257457, "market_dynamics": -0.39217, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 118.961233, "high": 119.960907, "low": 112.963187, "close": 114.962532, "volume": 234233}, "trend_line": 116.173693, "activity_lines": {"activity_5": 113.063149, "activity_10": 112.672369, "activity_20": 114.687635, "activity_30": 115.392776}, "trend_signal": 0, "fair_value": 134.491175, "relative_strength": -5.076918, "rate_of_change": 0.2590548796408702, "market_dynamics": -0.2644, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 112.963188, "high": 116.961885, "low": 109.964149, "close": 113.96286, "volume": 310411}, "trend_line": 116.407226, "activity_lines": {"activity_5": 113.99618, "activity_10": 112.654193, "activity_20": 114.604621, "activity_30": 115.250141}, "trend_signal": 0, "fair_value": 134.523448, "relative_strength": -3.520452, "rate_of_change": 0.20102055290606474, "market_dynamics": -0.296951, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.963829, "high": 116.462048, "low": 108.964475, "close": 112.963188, "volume": 272000}, "trend_line": 116.207599, "activity_lines": {"activity_5": 114.029504, "activity_10": 112.563314, "activity_20": 114.426357, "activity_30": 115.027945}, "trend_signal": 0, "fair_value": 134.571733, "relative_strength": -3.183126, "rate_of_change": -0.1714902131590976, "market_dynamics": -0.252426, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.962532, "high": 116.462043, "low": 108.964475, "close": 111.963501, "volume": 225405}, "trend_line": 116.024628, "activity_lines": {"activity_5": 113.396374, "activity_10": 112.44517, "activity_20": 114.133804, "activity_30": 114.754132}, "trend_signal": 0, "fair_value": 134.648844, "relative_strength": 0.135202, "rate_of_change": -0.15745183755151407, "market_dynamics": -0.447142, "expectation": {"probability": 45.3872, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.963844, "high": 114.462706, "low": 104.96579, "close": 104.96579, "volume": 201345}, "trend_line": 115.525101, "activity_lines": {"activity_5": 110.297385, "activity_10": 111.245561, "activity_20": 113.158101, "activity_30": 114.040659}, "trend_signal": 0, "fair_value": 134.671489, "relative_strength": -6.37849, "rate_of_change": -0.43053531703631104, "market_dynamics": -0.691457, "expectation": {"probability": 44.1081, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.964821, "high": 114.462704, "low": 104.965798, "close": 107.464973, "volume": 214906}, "trend_line": 115.00892, "activity_lines": {"activity_5": 108.864518, "activity_10": 110.645756, "activity_20": 112.458457, "activity_30": 113.520651}, "trend_signal": 0, "fair_value": 134.745387, "relative_strength": -5.272903, "rate_of_change": -0.4468128532516956, "market_dynamics": -0.857505, "expectation": {"probability": 42.5271, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.964149, "high": 109.964149, "low": 97.811124, "close": 100.967087, "volume": 713960}, "trend_line": 114.276142, "activity_lines": {"activity_5": 105.765526, "activity_10": 108.873605, "activity_20": 111.175627, "activity_30": 112.614726}, "trend_signal": 0, "fair_value": 134.822474, "relative_strength": -10.684098, "rate_of_change": -0.6371488402812672, "market_dynamics": -0.9901, "expectation": {"probability": 45.2359, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.967414, "high": 109.964169, "low": 99.967414, "close": 104.96579, "volume": 614300}, "trend_line": 113.793275, "activity_lines": {"activity_5": 104.86582, "activity_10": 107.910283, "activity_20": 110.340228, "activity_30": 112.014058}, "trend_signal": 0, "fair_value": 134.931601, "relative_strength": -9.486353, "rate_of_change": -0.4225440162304384, "market_dynamics": -1.070146, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.464978, "high": 109.964158, "low": 104.970165, "close": 105.969879, "volume": 476228}, "trend_line": 113.360537, "activity_lines": {"activity_5": 104.83397, "activity_10": 107.18405, "activity_20": 109.657538, "activity_30": 111.509323}, "trend_signal": 0, "fair_value": 135.027945, "relative_strength": -7.786848, "rate_of_change": -0.38028433578346393, "market_dynamics": -0.96248, "expectation": {"probability": 43.5778, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.969887, "high": 109.468885, "low": 103.47059, "close": 105.470016, "volume": 370426}, "trend_line": 112.877817, "activity_lines": {"activity_5": 105.035074, "activity_10": 106.439557, "activity_20": 108.993865, "activity_30": 111.000257}, "trend_signal": 0, "fair_value": 135.140303, "relative_strength": -6.866483, "rate_of_change": -0.42582719946007364, "market_dynamics": -0.889641, "expectation": {"probability": 46.2247, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.969874, "high": 109.968738, "low": 100.971291, "close": 101.471146, "volume": 218041}, "trend_line": 112.228482, "activity_lines": {"activity_5": 103.869607, "activity_10": 105.186026, "activity_20": 108.018353, "activity_30": 110.264343}, "trend_signal": 0, "fair_value": 135.193717, "relative_strength": -8.655809, "rate_of_change": -0.5752547464662553, "market_dynamics": -0.875996, "expectation": {"probability": 45.1539, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.47002, "high": 109.468879, "low": 98.971865, "close": 99.971581, "volume": 332096}, "trend_line": 111.7624, "activity_lines": {"activity_5": 102.603872, "activity_10": 103.905146, "activity_20": 107.011872, "activity_30": 109.473575}, "trend_signal": 0, "fair_value": 135.236215, "relative_strength": -11.017991, "rate_of_change": -0.4152974286865968, "market_dynamics": -0.886507, "expectation": {"probability": 43.9872, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.971572, "high": 102.490865, "low": 97.972141, "close": 98.571983, "volume": 496441}, "trend_line": 111.416264, "activity_lines": {"activity_5": 100.937973, "activity_10": 102.62418, "activity_20": 105.967284, "activity_30": 108.62258}, "trend_signal": 0, "fair_value": 135.265897, "relative_strength": -9.582913, "rate_of_change": -0.30970702132380956, "market_dynamics": -0.966647, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.972153, "high": 102.970729, "low": 95.372894, "close": 98.97187, "volume": 264643}, "trend_line": 111.100118, "activity_lines": {"activity_5": 99.831622, "activity_10": 101.677579, "activity_20": 105.069773, "activity_30": 107.819716}, "trend_signal": 0, "fair_value": 135.318643, "relative_strength": -7.626184, "rate_of_change": -0.2837521100151082, "market_dynamics": -1.155259, "expectation": {"probability": 41.2309, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.771646, "high": 102.470871, "low": 98.971865, "close": 102.470871, "volume": 447041}, "trend_line": 110.750666, "activity_lines": {"activity_5": 100.358139, "activity_10": 101.603372, "activity_20": 104.617349, "activity_30": 107.262991}, "trend_signal": 0, "fair_value": 135.357943, "relative_strength": -5.912429, "rate_of_change": -0.314537919752704, "market_dynamics": -1.121571, "expectation": {"probability": 41.2309, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.971865, "high": 102.47087, "low": 97.372321, "close": 99.971581, "volume": 426498}, "trend_line": 110.251264, "activity_lines": {"activity_5": 100.251503, "activity_10": 101.12011, "activity_20": 103.97686, "activity_30": 106.567566}, "trend_signal": 0, "fair_value": 135.329332, "relative_strength": -7.319951, "rate_of_change": -0.45092460211479835, "market_dynamics": -1.129368, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.971288, "high": 108.969038, "low": 99.371744, "close": 107.969322, "volume": 1164129}, "trend_line": 110.018454, "activity_lines": {"activity_5": 102.910751, "activity_10": 102.227227, "activity_20": 104.136125, "activity_30": 106.420344}, "trend_signal": 0, "fair_value": 135.348785, "relative_strength": -1.740268, "rate_of_change": -0.21116311192586473, "market_dynamics": -0.644338, "expectation": {"probability": 40.6553, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.969319, "high": 110.019721, "low": 103.970456, "close": 105.969879, "volume": 1069099}, "trend_line": 109.652355, "activity_lines": {"activity_5": 104.370336, "activity_10": 102.843495, "activity_20": 104.093043, "activity_30": 106.159145}, "trend_signal": 0, "fair_value": 135.358624, "relative_strength": -3.343937, "rate_of_change": -0.33276144745681074, "market_dynamics": -0.049051, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.469445, "high": 112.967896, "low": 107.469445, "close": 112.967896, "volume": 419013}, "trend_line": 109.419255, "activity_lines": {"activity_5": 107.6694, "activity_10": 104.713874, "activity_20": 104.725939, "activity_30": 106.373051}, "trend_signal": 0, "fair_value": 135.410119, "relative_strength": 2.325573, "rate_of_change": -0.2125809336242648, "market_dynamics": 0.475901, "expectation": {"probability": 45.6243, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.967896, "high": 114.467468, "low": 108.469168, "close": 113.967606, "volume": 1791090}, "trend_line": 109.219478, "activity_lines": {"activity_5": 110.368632, "activity_10": 106.638782, "activity_20": 105.439743, "activity_30": 106.666493}, "trend_signal": 0, "fair_value": 135.500054, "relative_strength": 2.737906, "rate_of_change": -0.18257938239481855, "market_dynamics": 1.146591, "expectation": {"probability": 46.1414, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.967325, "high": 122.96505, "low": 111.968178, "close": 122.96505, "volume": 235581}, "trend_line": 109.153004, "activity_lines": {"activity_5": 115.300563, "activity_10": 110.045086, "activity_20": 107.027084, "activity_30": 107.553304}, "trend_signal": 0, "fair_value": 135.647665, "relative_strength": 10.261665, "rate_of_change": -0.06086277028351983, "market_dynamics": 1.253947, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.965901, "high": 128.963347, "low": 117.46661, "close": 119.965904, "volume": 391730}, "trend_line": 109.153171, "activity_lines": {"activity_5": 117.699881, "activity_10": 112.515294, "activity_20": 108.290685, "activity_30": 108.250911}, "trend_signal": 0, "fair_value": 135.747222, "relative_strength": 5.630523, "rate_of_change": 0.0001529962473636467, "market_dynamics": 1.321404, "expectation": {"probability": 44.1238, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120.46576, "high": 125.964198, "low": 120.46576, "close": 121.465477, "volume": 54130}, "trend_line": 109.153339, "activity_lines": {"activity_5": 119.799284, "activity_10": 114.894617, "activity_20": 109.668516, "activity_30": 109.045253}, "trend_signal": 0, "fair_value": 135.853189, "relative_strength": 6.251124, "rate_of_change": 0.00015391215707527764, "market_dynamics": 1.284765, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.965331, "high": 124.96448, "low": 118.466331, "close": 118.466331, "volume": 565476}, "trend_line": 109.020214, "activity_lines": {"activity_5": 119.865932, "activity_10": 116.312397, "activity_20": 110.720228, "activity_30": 109.646091}, "trend_signal": 1, "fair_value": 135.946337, "relative_strength": 4.010272, "rate_of_change": -0.12196145461020375, "market_dynamics": 1.143119, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.964472, "high": 127.963623, "low": 117.966461, "close": 127.963623, "volume": 386912}, "trend_line": 109.520229, "activity_lines": {"activity_5": 122.731782, "activity_10": 119.102511, "activity_20": 112.645478, "activity_30": 110.868247}, "trend_signal": 1, "fair_value": 136.077942, "relative_strength": 13.064476, "rate_of_change": 0.45864430242267257, "market_dynamics": 1.125285, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.463483, "high": 129.963058, "low": 120.965612, "close": 129.963058, "volume": 1760955}, "trend_line": 110.253503, "activity_lines": {"activity_5": 125.331042, "activity_10": 121.792655, "activity_20": 114.651636, "activity_30": 112.187139}, "trend_signal": 1, "fair_value": 136.228771, "relative_strength": 16.990614, "rate_of_change": 0.6695329316741973, "market_dynamics": 1.243136, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.963055, "high": 131.962494, "low": 126.464057, "close": 131.962494, "volume": 6961549}, "trend_line": 111.136732, "activity_lines": {"activity_5": 128.130247, "activity_10": 124.301033, "activity_20": 116.741083, "activity_30": 113.587719}, "trend_signal": 1, "fair_value": 136.321948, "relative_strength": 15.821007, "rate_of_change": 0.8010892860247716, "market_dynamics": 1.412667, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.962479, "high": 134.461785, "low": 125.464327, "close": 132.962219, "volume": 1246085}, "trend_line": 111.969979, "activity_lines": {"activity_5": 130.462921, "activity_10": 126.55494, "activity_20": 118.778145, "activity_30": 114.995815}, "trend_signal": 1, "fair_value": 136.418331, "relative_strength": 16.713079, "rate_of_change": 0.7497494167814833, "market_dynamics": 1.535232, "expectation": {"probability": 50.0811, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.462922, "high": 133.462075, "low": 125.964195, "close": 128.463501, "volume": 4632893}, "trend_line": 112.586624, "activity_lines": {"activity_5": 130.529573, "activity_10": 127.500128, "activity_20": 120.253442, "activity_30": 116.059913}, "trend_signal": 1, "fair_value": 136.508297, "relative_strength": 13.204125, "rate_of_change": 0.550723511344059, "market_dynamics": 1.593104, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 127.963623, "high": 132.102446, "low": 127.963623, "close": 128.963348, "volume": 1388535}, "trend_line": 112.970012, "activity_lines": {"activity_5": 130.096363, "activity_10": 128.25446, "activity_20": 121.66923, "activity_30": 117.116476}, "trend_signal": 1, "fair_value": 136.607874, "relative_strength": 11.337576, "rate_of_change": 0.34052713046977634, "market_dynamics": 1.484908, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 127.963623, "high": 131.862523, "low": 126.963911, "close": 129.463211, "volume": 252477}, "trend_line": 113.453368, "activity_lines": {"activity_5": 129.763125, "activity_10": 128.827025, "activity_20": 123.020751, "activity_30": 118.180553}, "trend_signal": 1, "fair_value": 136.688233, "relative_strength": 11.604285, "rate_of_change": 0.4278622188691992, "market_dynamics": 1.270186, "expectation": {"probability": 51.2379, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 128.963343, "high": 131.962496, "low": 125.464337, "close": 128.963348, "volume": 6109176}, "trend_line": 113.953384, "activity_lines": {"activity_5": 129.29659, "activity_10": 129.190558, "activity_20": 124.191371, "activity_30": 119.181197}, "trend_signal": 1, "fair_value": 136.723747, "relative_strength": 11.27712, "rate_of_change": 0.4407238046912827, "market_dynamics": 1.217504, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.962501, "high": 132.462359, "low": 127.923632, "close": 128.963348, "volume": 270773}, "trend_line": 114.486723, "activity_lines": {"activity_5": 129.029997, "activity_10": 129.390501, "activity_20": 125.223935, "activity_30": 120.149582}, "trend_signal": 1, "fair_value": 136.749652, "relative_strength": 11.434077, "rate_of_change": 0.4680326123531338, "market_dynamics": 0.940564, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.963359, "high": 135.461487, "low": 125.464343, "close": 135.461487, "volume": 333391}, "trend_line": 115.269989, "activity_lines": {"activity_5": 131.196043, "activity_10": 130.635599, "activity_20": 126.730648, "activity_30": 121.502793}, "trend_signal": 1, "fair_value": 136.778774, "relative_strength": 15.729599, "rate_of_change": 0.6841544412097441, "market_dynamics": 0.794865, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 129.963056, "high": 142.239565, "low": 128.463482, "close": 133.961929, "volume": 33070347}, "trend_line": 116.236527, "activity_lines": {"activity_5": 132.395703, "activity_10": 131.299047, "activity_20": 127.920787, "activity_30": 122.708724}, "trend_signal": 1, "fair_value": 136.811095, "relative_strength": 11.204289, "rate_of_change": 0.838499255864421, "market_dynamics": 0.790755, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 136.461236, "high": 138.96048, "low": 132.462372, "close": 138.460632, "volume": 825506}, "trend_line": 117.269716, "activity_lines": {"activity_5": 134.761692, "activity_10": 132.671382, "activity_20": 129.389415, "activity_30": 124.142537}, "trend_signal": 1, "fair_value": 136.891474, "relative_strength": 14.16267, "rate_of_change": 0.88886774808749, "market_dynamics": 0.62705, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.961628, "high": 138.460633, "low": 130.46292, "close": 131.962494, "volume": 656174}, "trend_line": 118.302896, "activity_lines": {"activity_5": 134.361807, "activity_10": 132.707735, "activity_20": 130.055892, "activity_30": 125.090459}, "trend_signal": 1, "fair_value": 136.917385, "relative_strength": 9.086777, "rate_of_change": 0.8810288241850961, "market_dynamics": 0.500337, "expectation": {"probability": 50.5965, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 131.962495, "high": 132.962211, "low": 124.964483, "close": 130.462921, "volume": 820668}, "trend_line": 119.1528, "activity_lines": {"activity_5": 133.262121, "activity_10": 132.471438, "activity_20": 130.4653, "activity_30": 125.874976}, "trend_signal": 1, "fair_value": 136.933684, "relative_strength": 6.479241, "rate_of_change": 0.7184135204940334, "market_dynamics": 0.264592, "expectation": {"probability": 50.5965, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 130.462911, "high": 134.461774, "low": 126.464059, "close": 129.463211, "volume": 795003}, "trend_line": 119.935911, "activity_lines": {"activity_5": 131.729228, "activity_10": 132.098818, "activity_20": 130.662864, "activity_30": 126.540164}, "trend_signal": 1, "fair_value": 136.946777, "relative_strength": 6.746851, "rate_of_change": 0.6572325618869261, "market_dynamics": -0.098061, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.463198, "high": 134.461777, "low": 127.463763, "close": 130.972992, "volume": 1216103}, "trend_line": 120.78601, "activity_lines": {"activity_5": 131.099479, "activity_10": 131.982527, "activity_20": 130.925667, "activity_30": 127.252234}, "trend_signal": 1, "fair_value": 136.966345, "relative_strength": 4.594666, "rate_of_change": 0.7087943826932703, "market_dynamics": -0.396433, "expectation": {"probability": 50.054, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.972992, "high": 139.471244, "low": 129.473301, "close": 138.471436, "volume": 927975}, "trend_line": 122.019353, "activity_lines": {"activity_5": 133.168474, "activity_10": 133.19305, "activity_20": 131.821629, "activity_30": 128.393229}, "trend_signal": 1, "fair_value": 137.011461, "relative_strength": 9.394166, "rate_of_change": 1.0210975592289129, "market_dynamics": -0.366643, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135.472047, "high": 139.971122, "low": 132.472683, "close": 136.971741, "volume": 473677}, "trend_line": 123.252692, "activity_lines": {"activity_5": 134.736851, "activity_10": 133.967116, "activity_20": 132.500924, "activity_30": 129.357899}, "trend_signal": 1, "fair_value": 136.986096, "relative_strength": 5.281532, "rate_of_change": 1.0107732664342195, "market_dynamics": -0.325876, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 134.972168, "high": 138.769381, "low": 132.97258, "close": 137.471649, "volume": 1433524}, "trend_line": 124.549348, "activity_lines": {"activity_5": 136.137914, "activity_10": 134.686467, "activity_20": 133.146848, "activity_30": 130.275251}, "trend_signal": 1, "fair_value": 136.951123, "relative_strength": 5.806596, "rate_of_change": 1.0520305714701945, "market_dynamics": -0.135665, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 136.971734, "high": 142.470618, "low": 132.972559, "close": 136.471863, "volume": 388640}, "trend_line": 125.799347, "activity_lines": {"activity_5": 136.738467, "activity_10": 135.069342, "activity_20": 133.621335, "activity_30": 131.044446}, "trend_signal": 1, "fair_value": 136.896926, "relative_strength": 6.244045, "rate_of_change": 1.0036174577164407, "market_dynamics": -0.007969, "expectation": {"probability": 47.8349, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 134.972168, "high": 145.969894, "low": 134.972155, "close": 137.971542, "volume": 1403655}, "trend_line": 126.982703, "activity_lines": {"activity_5": 137.371668, "activity_10": 135.706516, "activity_20": 134.152909, "activity_30": 131.829749}, "trend_signal": 1, "fair_value": 136.861953, "relative_strength": 7.864429, "rate_of_change": 0.9406694297069789, "market_dynamics": 0.019728, "expectation": {"probability": 45.4594, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.470207, "high": 144.970104, "low": 136.971741, "close": 136.971741, "volume": 148314}, "trend_line": 128.216042, "activity_lines": {"activity_5": 137.205033, "activity_10": 136.089005, "activity_20": 134.541606, "activity_30": 132.474203}, "trend_signal": 1, "fair_value": 136.836588, "relative_strength": 7.416461, "rate_of_change": 0.9712653541482628, "market_dynamics": 0.028614, "expectation": {"probability": 47.173, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137.471654, "high": 144.970108, "low": 136.971757, "close": 141.970718, "volume": 1164340}, "trend_line": 129.349422, "activity_lines": {"activity_5": 138.804704, "activity_10": 137.407471, "activity_20": 135.373021, "activity_30": 133.361601}, "trend_signal": 1, "fair_value": 136.843269, "relative_strength": 12.313378, "rate_of_change": 0.8839611505087771, "market_dynamics": 0.111567, "expectation": {"probability": 46.4728, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.97052, "high": 149.469193, "low": 140.720976, "close": 149.469193, "volume": 273677}, "trend_line": 130.799399, "activity_lines": {"activity_5": 142.5706, "activity_10": 139.907327, "activity_20": 136.870919, "activity_30": 134.659651}, "trend_signal": 1, "fair_value": 136.840353, "relative_strength": 16.411728, "rate_of_change": 1.120976791067524, "market_dynamics": 0.329005, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 146.9697, "high": 163.46628, "low": 142.970513, "close": 159.467117, "volume": 904159}, "trend_line": 132.349373, "activity_lines": {"activity_5": 148.869302, "activity_10": 143.87942, "activity_20": 139.242395, "activity_30": 136.509181}, "trend_signal": 1, "fair_value": 136.933562, "relative_strength": 24.468951, "rate_of_change": 1.1850008576874425, "market_dynamics": 0.66731, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.966391, "high": 167.965362, "low": 155.967834, "close": 156.967621, "volume": 548958}, "trend_line": 133.782707, "activity_lines": {"activity_5": 152.801822, "activity_10": 146.851533, "activity_20": 141.228188, "activity_30": 138.097455}, "trend_signal": 1, "fair_value": 137.03958, "relative_strength": 21.291079, "rate_of_change": 1.082992663667529, "market_dynamics": 1.005491, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 165.465873, "high": 167.465481, "low": 157.967428, "close": 164.466095, "volume": 1153906}, "trend_line": 135.166075, "activity_lines": {"activity_5": 157.967428, "activity_10": 150.714375, "activity_20": 143.794768, "activity_30": 140.077029}, "trend_signal": 1, "fair_value": 137.152019, "relative_strength": 25.544429, "rate_of_change": 1.0340409691366304, "market_dynamics": 1.274034, "expectation": {"probability": 48.0129, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 159.967023, "high": 177.463405, "low": 159.967023, "close": 173.964127, "volume": 2079014}, "trend_line": 136.966016, "activity_lines": {"activity_5": 164.466087, "activity_10": 155.831502, "activity_20": 147.099241, "activity_30": 142.580129}, "trend_signal": 1, "fair_value": 137.245255, "relative_strength": 33.407085, "rate_of_change": 1.331651451741859, "market_dynamics": 1.485018, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 175.463825, "high": 175.463825, "low": 164.965988, "close": 166.465683, "volume": 661056}, "trend_line": 138.466022, "activity_lines": {"activity_5": 166.332371, "activity_10": 158.912687, "activity_20": 149.475288, "activity_30": 144.483333}, "trend_signal": 1, "fair_value": 137.306443, "relative_strength": 24.880441, "rate_of_change": 1.0951665557681207, "market_dynamics": 1.446298, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.965584, "high": 173.964141, "low": 163.966202, "close": 167.965378, "volume": 455285}, "trend_line": 140.115991, "activity_lines": {"activity_5": 167.565454, "activity_10": 161.739379, "activity_20": 151.81558, "activity_30": 146.386517}, "trend_signal": 1, "fair_value": 137.358023, "relative_strength": 26.885096, "rate_of_change": 1.191605692261455, "market_dynamics": 1.431367, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 164.965984, "high": 172.464442, "low": 161.946602, "close": 165.96579, "volume": 1193051}, "trend_line": 141.38273, "activity_lines": {"activity_5": 167.565457, "activity_10": 163.629901, "activity_20": 153.810655, "activity_30": 148.054246}, "trend_signal": 1, "fair_value": 137.412802, "relative_strength": 24.690241, "rate_of_change": 0.90406454749337, "market_dynamics": 1.293057, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 169.964951, "high": 169.964951, "low": 149.969072, "close": 157.967422, "volume": 450961}, "trend_line": 142.316208, "activity_lines": {"activity_5": 164.29946, "activity_10": 163.557187, "activity_20": 154.891581, "activity_30": 149.124227}, "trend_signal": 1, "fair_value": 137.422717, "relative_strength": 16.142875, "rate_of_change": 0.6602489568563144, "market_dynamics": 0.938156, "expectation": {"probability": 50.718, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.467545, "high": 165.465889, "low": 156.417758, "close": 159.96701, "volume": 500789}, "trend_line": 143.249692, "activity_lines": {"activity_5": 162.133236, "activity_10": 163.466296, "activity_20": 156.070055, "activity_30": 150.262988}, "trend_signal": 1, "fair_value": 137.445449, "relative_strength": 16.708629, "rate_of_change": 0.6559224793285817, "market_dynamics": 0.660397, "expectation": {"probability": 49.5447, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 163.966188, "high": 169.964951, "low": 158.967218, "close": 164.965988, "volume": 669067}, "trend_line": 144.316485, "activity_lines": {"activity_5": 162.56648, "activity_10": 163.957104, "activity_20": 157.591267, "activity_30": 151.664039}, "trend_signal": 1, "fair_value": 137.516244, "relative_strength": 18.918636, "rate_of_change": 0.7447087565116649, "market_dynamics": 0.440036, "expectation": {"probability": 50.9373, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 164.965988, "high": 169.465053, "low": 162.9664, "close": 166.465683, "volume": 371745}, "trend_line": 145.583224, "activity_lines": {"activity_5": 163.599602, "activity_10": 164.438824, "activity_20": 159.091007, "activity_30": 153.09302}, "trend_signal": 1, "fair_value": 137.55821, "relative_strength": 21.892393, "rate_of_change": 0.8777507295857443, "market_dynamics": 0.2376, "expectation": {"probability": 50.9373, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 160.96682, "high": 180.962692, "low": 160.96682, "close": 178.963104, "volume": 1546259}, "trend_line": 147.249882, "activity_lines": {"activity_5": 168.898511, "activity_10": 167.065556, "activity_20": 161.604775, "activity_30": 155.246561}, "trend_signal": 1, "fair_value": 137.59059, "relative_strength": 28.406108, "rate_of_change": 1.144814597594028, "market_dynamics": 0.420303, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 184.961862, "high": 194.745065, "low": 178.963099, "close": 190.965744, "volume": 7178663}, "trend_line": 149.299967, "activity_lines": {"activity_5": 177.331811, "activity_10": 171.474668, "activity_20": 165.033127, "activity_30": 158.066939}, "trend_signal": 1, "fair_value": 137.69348, "relative_strength": 36.271376, "rate_of_change": 1.3922489934491056, "market_dynamics": 0.723582, "expectation": {"probability": 51.3355, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 189.96594, "high": 194.965029, "low": 179.092866, "close": 192.465485, "volume": 1253803}, "trend_line": 151.416705, "activity_lines": {"activity_5": 184.065138, "activity_10": 175.674648, "activity_20": 168.354339, "activity_30": 160.851811}, "trend_signal": 1, "fair_value": 137.812391, "relative_strength": 34.435715, "rate_of_change": 1.4177752631385363, "market_dynamics": 0.932548, "expectation": {"probability": 52.8503, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 194.965034, "high": 194.965034, "low": 184.966816, "close": 185.966644, "volume": 1266992}, "trend_line": 153.316815, "activity_lines": {"activity_5": 186.465619, "activity_10": 178.356632, "activity_20": 170.792357, "activity_30": 163.080839}, "trend_signal": 1, "fair_value": 137.876829, "relative_strength": 29.238609, "rate_of_change": 1.254887959687132, "market_dynamics": 1.085409, "expectation": {"probability": 53.551, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 183.967018, "high": 185.96666, "low": 176.968282, "close": 184.966812, "volume": 728418}, "trend_line": 154.966992, "activity_lines": {"activity_5": 187.132779, "activity_10": 180.502267, "activity_20": 172.904225, "activity_30": 165.122774}, "trend_signal": 1, "fair_value": 137.970096, "relative_strength": 27.655192, "rate_of_change": 1.076318341207397, "market_dynamics": 0.986385, "expectation": {"probability": 53.7048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 184.966852, "high": 186.966494, "low": 177.968101, "close": 179.967743, "volume": 1299304}, "trend_line": 156.500519, "activity_lines": {"activity_5": 184.900174, "activity_10": 181.429862, "activity_20": 174.309063, "activity_30": 166.735726}, "trend_signal": 1, "fair_value": 138.034522, "relative_strength": 21.556835, "rate_of_change": 0.9895829945515057, "market_dynamics": 0.660604, "expectation": {"probability": 53.7048, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 179.967731, "high": 185.966644, "low": 175.468542, "close": 185.966644, "volume": 1582604}, "trend_line": 158.084053, "activity_lines": {"activity_5": 184.600227, "activity_10": 183.193586, "activity_20": 176.085243, "activity_30": 168.636766}, "trend_signal": 1, "fair_value": 138.140606, "relative_strength": 26.048505, "rate_of_change": 1.0118394559445612, "market_dynamics": 0.434252, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 184.466915, "high": 189.466022, "low": 173.468897, "close": 174.968628, "volume": 897499}, "trend_line": 159.517591, "activity_lines": {"activity_5": 180.967548, "activity_10": 182.448593, "activity_20": 176.580684, "activity_30": 169.726094}, "trend_signal": 1, "fair_value": 138.128136, "relative_strength": 18.664966, "rate_of_change": 0.9068201205595346, "market_dynamics": 0.098885, "expectation": {"probability": 53.551, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 176.468355, "high": 179.467817, "low": 170.469435, "close": 170.969345, "volume": 820169}, "trend_line": 160.867805, "activity_lines": {"activity_5": 177.168231, "activity_10": 180.703702, "activity_20": 176.538108, "activity_30": 170.464917}, "trend_signal": 1, "fair_value": 138.093234, "relative_strength": 16.513896, "rate_of_change": 0.8464358015536945, "market_dynamics": -0.27737, "expectation": {"probability": 55.6199, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 169.969513, "high": 174.468706, "low": 162.168921, "close": 166.970062, "volume": 790765}, "trend_line": 162.118033, "activity_lines": {"activity_5": 173.03564, "activity_10": 178.122516, "activity_20": 176.012266, "activity_30": 170.858611}, "trend_signal": 1, "fair_value": 138.007066, "relative_strength": 13.156146, "rate_of_change": 0.777177260546318, "market_dynamics": -0.594706, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 165.470337, "high": 172.469065, "low": 162.720837, "close": 167.969894, "volume": 788606}, "trend_line": 163.351263, "activity_lines": {"activity_5": 170.43611, "activity_10": 175.713948, "activity_20": 175.545918, "activity_30": 171.23615}, "trend_signal": 1, "fair_value": 137.95614, "relative_strength": 10.382118, "rate_of_change": 0.7606988421824683, "market_dynamics": -0.922931, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 167.969885, "high": 175.968453, "low": 165.470333, "close": 173.968811, "volume": 683549}, "trend_line": 164.534509, "activity_lines": {"activity_5": 170.636076, "activity_10": 174.595968, "activity_20": 175.598503, "activity_30": 171.921153}, "trend_signal": 1, "fair_value": 137.966093, "relative_strength": 13.268433, "rate_of_change": 0.724356811370369, "market_dynamics": -0.992375, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 171.969162, "high": 177.468189, "low": 168.999693, "close": 172.968979, "volume": 833606}, "trend_line": 165.734417, "activity_lines": {"activity_5": 171.302619, "activity_10": 173.605236, "activity_20": 175.510615, "activity_30": 172.465313}, "trend_signal": 1, "fair_value": 137.966434, "relative_strength": 11.664598, "rate_of_change": 0.7292743676039374, "market_dynamics": -0.989126, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 173.468895, "high": 175.343559, "low": 162.470871, "close": 166.470154, "volume": 521514}, "trend_line": 166.701034, "activity_lines": {"activity_5": 169.936198, "activity_10": 171.787381, "activity_20": 174.808531, "activity_30": 172.512779}, "trend_signal": 1, "fair_value": 137.883469, "relative_strength": 7.1537, "rate_of_change": 0.583232509877526, "market_dynamics": -1.001203, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 166.470156, "high": 171.469264, "low": 154.972208, "close": 166.470154, "volume": 1410289}, "trend_line": 167.700977, "activity_lines": {"activity_5": 168.869723, "activity_10": 170.324007, "activity_20": 174.106425, "activity_30": 172.497884}, "trend_signal": 1, "fair_value": 137.810115, "relative_strength": 9.449652, "rate_of_change": 0.5998421101575182, "market_dynamics": -1.01532, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 164.970413, "high": 176.968279, "low": 163.622648, "close": 171.969162, "volume": 249069}, "trend_line": 168.834231, "activity_lines": {"activity_5": 169.669577, "activity_10": 170.196757, "activity_20": 173.935154, "activity_30": 172.773251}, "trend_signal": 1, "fair_value": 137.759196, "relative_strength": 11.545531, "rate_of_change": 0.6757587345480961, "market_dynamics": -1.098418, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 171.969168, "high": 174.96863, "low": 167.469974, "close": 172.46907, "volume": 217976}, "trend_line": 170.017475, "activity_lines": {"activity_5": 170.36945, "activity_10": 170.305827, "activity_20": 173.782906, "activity_30": 173.007756}, "trend_signal": 1, "fair_value": 137.705075, "relative_strength": 10.236769, "rate_of_change": 0.7008318117668934, "market_dynamics": -1.14645, "expectation": {"probability": 50.4197, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 172.968997, "high": 176.46837, "low": 155.574113, "close": 158.971497, "volume": 1452181}, "trend_line": 170.584168, "activity_lines": {"activity_5": 166.670114, "activity_10": 168.206203, "activity_20": 172.27612, "activity_30": 172.295113}, "trend_signal": 0, "fair_value": 137.538803, "relative_strength": 1.05334, "rate_of_change": 0.33331456075324906, "market_dynamics": -1.098208, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 158.971497, "high": 170.969353, "low": 157.971672, "close": 170.469437, "volume": 1040912}, "trend_line": 171.284176, "activity_lines": {"activity_5": 167.736591, "activity_10": 168.487971, "activity_20": 171.869115, "activity_30": 172.287711}, "trend_signal": 0, "fair_value": 137.433421, "relative_strength": 4.814146, "rate_of_change": 0.410359301339147, "market_dynamics": -1.020376, "expectation": {"probability": 42.9794, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 170.469427, "high": 174.96862, "low": 160.471224, "close": 163.970596, "volume": 602657}, "trend_line": 171.434292, "activity_lines": {"activity_5": 166.370168, "activity_10": 167.597221, "activity_20": 170.816967, "activity_30": 171.815867}, "trend_signal": 0, "fair_value": 137.286379, "relative_strength": 0.648898, "rate_of_change": 0.08764148767601102, "market_dynamics": -1.051348, "expectation": {"probability": 44.0686, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 163.470697, "high": 176.468359, "low": 161.970966, "close": 174.968628, "volume": 1087827}, "trend_line": 172.034326, "activity_lines": {"activity_5": 168.836393, "activity_10": 168.760649, "activity_20": 170.824132, "activity_30": 172.043888}, "trend_signal": 0, "fair_value": 137.222653, "relative_strength": 4.989239, "rate_of_change": 0.35000815356124537, "market_dynamics": -0.829164, "expectation": {"probability": 46.7983, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 179.967726, "high": 179.967726, "low": 164.970423, "close": 165.970245, "volume": 784391}, "trend_line": 172.084464, "activity_lines": {"activity_5": 168.103193, "activity_10": 168.160757, "activity_20": 169.993329, "activity_30": 171.652657}, "trend_signal": 0, "fair_value": 137.136483, "relative_strength": -0.922949, "rate_of_change": 0.029144183702038636, "market_dynamics": -0.763506, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 166.970074, "high": 169.46962, "low": 161.471054, "close": 164.47052, "volume": 541301}, "trend_line": 171.76801, "activity_lines": {"activity_5": 167.30334, "activity_10": 167.433617, "activity_20": 169.138722, "activity_30": 171.161435}, "trend_signal": 0, "fair_value": 137.091957, "relative_strength": -2.383849, "rate_of_change": -0.1838945786529533, "market_dynamics": -0.790986, "expectation": {"probability": 41.2442, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 163.97061, "high": 166.970068, "low": 161.336087, "close": 166.970062, "volume": 465981}, "trend_line": 171.784823, "activity_lines": {"activity_5": 166.970065, "activity_10": 167.315456, "activity_20": 168.655475, "activity_30": 170.85189}, "trend_signal": 0, "fair_value": 137.053843, "relative_strength": -0.310406, "rate_of_change": 0.009788202122144204, "market_dynamics": -0.64469, "expectation": {"probability": 40.5034, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 165.970242, "high": 169.969524, "low": 158.971489, "close": 160.97113, "volume": 724659}, "trend_line": 171.551681, "activity_lines": {"activity_5": 164.870438, "activity_10": 166.097491, "activity_20": 167.691361, "activity_30": 170.154233}, "trend_signal": 0, "fair_value": 137.076585, "relative_strength": -5.671053, "rate_of_change": -0.13571746090746717, "market_dynamics": -0.819219, "expectation": {"probability": 41.2381, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 161.471052, "high": 164.470512, "low": 158.971489, "close": 162.470871, "volume": 1827331}, "trend_line": 171.435184, "activity_lines": {"activity_5": 163.47069, "activity_10": 165.252189, "activity_20": 166.984346, "activity_30": 169.568374}, "trend_signal": 0, "fair_value": 137.076905, "relative_strength": -3.548621, "rate_of_change": -0.06790781607089565, "market_dynamics": -0.742373, "expectation": {"probability": 40.209, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 161.970953, "high": 164.970417, "low": 158.471588, "close": 164.47052, "volume": 356150}, "trend_line": 171.651954, "activity_lines": {"activity_5": 163.570675, "activity_10": 164.943155, "activity_20": 166.551091, "activity_30": 169.119041}, "trend_signal": 0, "fair_value": 137.0516, "relative_strength": -1.971056, "rate_of_change": 0.12644428928894597, "market_dynamics": -0.709554, "expectation": {"probability": 40.209, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 163.970602, "high": 174.978617, "low": 159.846341, "close": 167.969894, "volume": 1030263}, "trend_line": 171.918717, "activity_lines": {"activity_5": 164.937099, "activity_10": 165.415799, "activity_20": 166.553472, "activity_30": 168.881488}, "trend_signal": 0, "fair_value": 136.978249, "relative_strength": -0.303233, "rate_of_change": 0.15540924165651934, "market_dynamics": -0.5396, "expectation": {"probability": 40.5712, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 168.469797, "high": 174.153777, "low": 164.970432, "close": 173.468903, "volume": 853479}, "trend_line": 172.202147, "activity_lines": {"activity_5": 167.903235, "activity_10": 166.724656, "activity_20": 167.112896, "activity_30": 168.9815}, "trend_signal": 0, "fair_value": 136.949759, "relative_strength": 2.55129, "rate_of_change": 0.16486279385159083, "market_dynamics": -0.206744, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 174.468712, "high": 176.468353, "low": 162.470863, "close": 168.469788, "volume": 1317171}, "trend_line": 172.268951, "activity_lines": {"activity_5": 168.769743, "activity_10": 167.070047, "activity_20": 167.184311, "activity_30": 168.740703}, "trend_signal": 0, "fair_value": 136.924462, "relative_strength": 6.618394, "rate_of_change": 0.038793941401898166, "market_dynamics": -0.015733, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 165.970244, "high": 172.46907, "low": 159.971319, "close": 172.46907, "volume": 811187}, "trend_line": 172.052483, "activity_lines": {"activity_5": 170.469435, "activity_10": 168.060777, "activity_20": 167.629469, "activity_30": 168.753614}, "trend_signal": 0, "fair_value": 136.988873, "relative_strength": 9.819047, "rate_of_change": -0.12565700246238332, "market_dynamics": 0.257651, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 174.968637, "high": 179.907743, "low": 170.469444, "close": 173.968811, "volume": 626025}, "trend_line": 171.485919, "activity_lines": {"activity_5": 172.002493, "activity_10": 169.369634, "activity_20": 168.196034, "activity_30": 168.877248}, "trend_signal": 0, "fair_value": 137.04688, "relative_strength": 6.125721, "rate_of_change": -0.32929719474028146, "market_dynamics": 0.420584, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.468542, "high": 186.46658, "low": 173.968811, "close": 178.478943, "volume": 721419}, "trend_line": 171.019701, "activity_lines": {"activity_5": 174.40571, "activity_10": 171.353086, "activity_20": 169.192136, "activity_30": 169.328411}, "trend_signal": 0, "fair_value": 137.114576, "relative_strength": 6.541461, "rate_of_change": -0.2718695521583891, "market_dynamics": 0.541765, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 177.979, "high": 183.978292, "low": 171.289781, "close": 172.979584, "volume": 1102040}, "trend_line": 170.586799, "activity_lines": {"activity_5": 174.275204, "activity_10": 172.081956, "activity_20": 169.638251, "activity_30": 169.454855}, "trend_signal": 0, "fair_value": 137.188614, "relative_strength": 0.765648, "rate_of_change": -0.25312990109834443, "market_dynamics": 0.693128, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 174.479411, "high": 177.479065, "low": 167.330257, "close": 177.479065, "volume": 922345}, "trend_line": 170.337207, "activity_lines": {"activity_5": 175.677145, "activity_10": 173.519649, "activity_20": 170.481891, "activity_30": 169.899517}, "trend_signal": 0, "fair_value": 137.329939, "relative_strength": 3.440683, "rate_of_change": -0.14631378363574715, "market_dynamics": 0.803691, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 177.479066, "high": 179.47883, "low": 168.389126, "close": 169.979935, "volume": 931466}, "trend_line": 170.00428, "activity_lines": {"activity_5": 173.978759, "activity_10": 173.29372, "activity_20": 170.558905, "activity_30": 169.876468}, "trend_signal": 0, "fair_value": 137.403971, "relative_strength": -2.713585, "rate_of_change": -0.19545171948252751, "market_dynamics": 0.738811, "expectation": {"probability": 45.0397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 169.979949, "high": 179.478836, "low": 167.980185, "close": 173.479538, "volume": 701427}, "trend_line": 169.588043, "activity_lines": {"activity_5": 173.612849, "activity_10": 173.567554, "activity_20": 170.978687, "activity_30": 170.100678}, "trend_signal": 1, "fair_value": 137.445972, "relative_strength": -1.420013, "rate_of_change": -0.2448391299324907, "market_dynamics": 0.66135, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 171.479772, "high": 177.479058, "low": 166.980301, "close": 166.980301, "volume": 667658}, "trend_line": 169.321766, "activity_lines": {"activity_5": 171.113145, "activity_10": 172.495908, "activity_20": 170.774682, "activity_30": 169.932436}, "trend_signal": 1, "fair_value": 137.475146, "relative_strength": -5.913378, "rate_of_change": -0.1570140177866209, "market_dynamics": 0.34342, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 167.980177, "high": 173.979474, "low": 160.481062, "close": 169.979935, "volume": 2470323}, "trend_line": 169.288785, "activity_lines": {"activity_5": 170.379895, "activity_10": 171.987643, "activity_20": 170.81822, "activity_30": 169.974899}, "trend_signal": 1, "fair_value": 137.523547, "relative_strength": -5.16931, "rate_of_change": -0.019478299086489913, "market_dynamics": 0.326019, "expectation": {"probability": 48.7283, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 169.979935, "high": 175.979233, "low": 166.480371, "close": 175.979233, "volume": 2228264}, "trend_line": 169.589091, "activity_lines": {"activity_5": 171.846388, "activity_10": 172.633595, "activity_20": 171.43545, "activity_30": 170.406541}, "trend_signal": 1, "fair_value": 137.61361, "relative_strength": -2.191074, "rate_of_change": 0.17739273159766974, "market_dynamics": 0.50923, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 174.979353, "high": 177.979002, "low": 169.088051, "close": 171.479767, "volume": 1988798}, "trend_line": 169.706087, "activity_lines": {"activity_5": 171.913047, "activity_10": 172.324927, "activity_20": 171.566975, "activity_30": 170.52852}, "trend_signal": 1, "fair_value": 137.745312, "relative_strength": -3.994438, "rate_of_change": 0.06898792800298713, "market_dynamics": 0.449274, "expectation": {"probability": 53.6756, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 176.979121, "high": 179.478836, "low": 170.979833, "close": 179.478836, "volume": 2238533}, "trend_line": 169.889754, "activity_lines": {"activity_5": 174.546075, "activity_10": 173.488622, "activity_20": 172.476931, "activity_30": 171.15902}, "trend_signal": 1, "fair_value": 137.944308, "relative_strength": 0.125759, "rate_of_change": 0.10822652460310044, "market_dynamics": 0.81809, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 179.978775, "high": 187.47787, "low": 178.478952, "close": 184.978165, "volume": 1915133}, "trend_line": 170.29006, "activity_lines": {"activity_5": 178.612258, "activity_10": 175.552013, "activity_20": 173.846305, "activity_30": 172.132466}, "trend_signal": 1, "fair_value": 138.197779, "relative_strength": 2.735256, "rate_of_change": 0.23562692309272545, "market_dynamics": 1.011049, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 187.477877, "high": 189.977582, "low": 184.978172, "close": 187.477875, "volume": 1148464}, "trend_line": 170.990318, "activity_lines": {"activity_5": 182.311821, "activity_10": 177.951729, "activity_20": 175.356091, "activity_30": 173.241357}, "trend_signal": 1, "fair_value": 138.51533, "relative_strength": 2.646504, "rate_of_change": 0.4112148413125175, "market_dynamics": 1.093212, "expectation": {"probability": 52.3955, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 187.477873, "high": 190.477542, "low": 181.446584, "close": 184.978165, "volume": 966374}, "trend_line": 171.607252, "activity_lines": {"activity_5": 184.011617, "activity_10": 179.633348, "activity_20": 176.530154, "activity_30": 174.143799}, "trend_signal": 1, "fair_value": 138.675893, "relative_strength": 0.775494, "rate_of_change": 0.36080054544374046, "market_dynamics": 1.273911, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 182.978426, "high": 185.978047, "low": 178.703932, "close": 184.978165, "volume": 463946}, "trend_line": 172.040885, "activity_lines": {"activity_5": 185.111485, "activity_10": 181.178619, "activity_20": 177.589897, "activity_30": 175.006438}, "trend_signal": 1, "fair_value": 138.83966, "relative_strength": -0.658968, "rate_of_change": 0.2526892045331596, "market_dynamics": 1.225729, "expectation": {"probability": 53.4377, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 184.978172, "high": 190.477516, "low": 182.978408, "close": 184.978165, "volume": 1775322}, "trend_line": 172.457855, "activity_lines": {"activity_5": 185.31146, "activity_10": 182.451194, "activity_20": 178.542463, "activity_30": 175.841101}, "trend_signal": 1, "fair_value": 138.997019, "relative_strength": -0.07857, "rate_of_change": 0.24236680716911685, "market_dynamics": 1.1143, "expectation": {"probability": 51.745, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 183.97829, "high": 190.977469, "low": 177.979003, "close": 181.978531, "volume": 2573875}, "trend_line": 173.224756, "activity_lines": {"activity_5": 184.144934, "activity_10": 182.969316, "activity_20": 179.111694, "activity_30": 176.455339}, "trend_signal": 1, "fair_value": 139.170391, "relative_strength": -1.963013, "rate_of_change": 0.4446889357402819, "market_dynamics": 1.048915, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 179.978771, "high": 182.978421, "low": 177.979005, "close": 179.978775, "volume": 607747}, "trend_line": 173.541734, "activity_lines": {"activity_5": 182.511799, "activity_10": 182.851151, "activity_20": 179.423764, "activity_30": 176.891082}, "trend_signal": 1, "fair_value": 139.298906, "relative_strength": -3.561159, "rate_of_change": 0.18298654725770117, "market_dynamics": 0.768155, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 180.478709, "high": 180.97865, "low": 170.979833, "close": 175.979233, "volume": 612684}, "trend_line": 173.942022, "activity_lines": {"activity_5": 180.045424, "activity_10": 181.823999, "activity_20": 179.323926, "activity_30": 177.04834}, "trend_signal": 1, "fair_value": 139.453043, "relative_strength": -7.521714, "rate_of_change": 0.23065806176629394, "market_dynamics": 0.463648, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 172.979589, "high": 177.979008, "low": 171.479775, "close": 175.979233, "volume": 1490630}, "trend_line": 173.975709, "activity_lines": {"activity_5": 178.178977, "activity_10": 180.796847, "activity_20": 179.188329, "activity_30": 177.179773}, "trend_signal": 1, "fair_value": 139.716108, "relative_strength": -6.124204, "rate_of_change": 0.019366797978228777, "market_dynamics": 0.0905, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 172.47965, "high": 177.979007, "low": 171.979713, "close": 173.979477, "volume": 681643}, "trend_line": 174.242683, "activity_lines": {"activity_5": 176.245873, "activity_10": 179.324295, "activity_20": 178.845563, "activity_30": 177.180016}, "trend_signal": 1, "fair_value": 139.995186, "relative_strength": -7.274675, "rate_of_change": 0.1534547561464484, "market_dynamics": -0.365584, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 174.479418, "high": 177.479064, "low": 162.480832, "close": 169.479996, "volume": 924814}, "trend_line": 174.409666, "activity_lines": {"activity_5": 173.546189, "activity_10": 177.133644, "activity_20": 178.074225, "activity_30": 176.872746}, "trend_signal": 0, "fair_value": 140.261441, "relative_strength": -10.117133, "rate_of_change": 0.09583357942209124, "market_dynamics": -0.681648, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 169.979935, "high": 173.979487, "low": 167.980194, "close": 167.980194, "volume": 1847393}, "trend_line": 174.443337, "activity_lines": {"activity_5": 171.179806, "activity_10": 174.952086, "activity_20": 177.202901, "activity_30": 176.457941}, "trend_signal": 0, "fair_value": 140.524463, "relative_strength": -9.843883, "rate_of_change": 0.019305696050141312, "market_dynamics": -0.881256, "expectation": {"probability": 48.7608, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 168.480117, "high": 174.979356, "low": 167.985474, "close": 167.985474, "volume": 1061624}, "trend_line": 174.677148, "activity_lines": {"activity_5": 169.615088, "activity_10": 173.125992, "activity_20": 176.355886, "activity_30": 176.041305}, "trend_signal": 0, "fair_value": 140.825964, "relative_strength": -10.071324, "rate_of_change": 0.13403263433327603, "market_dynamics": -1.074889, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 168.985382, "high": 174.984871, "low": 167.985469, "close": 168.485428, "volume": 2207477}, "trend_line": 174.877633, "activity_lines": {"activity_5": 168.749939, "activity_10": 171.699756, "activity_20": 175.601694, "activity_30": 175.641839}, "trend_signal": 0, "fair_value": 141.153098, "relative_strength": -11.367319, "rate_of_change": 0.1147746011974129, "market_dynamics": -1.12204, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 169.985293, "high": 173.984947, "low": 159.486206, "close": 159.486206, "volume": 1000211}, "trend_line": 174.71149, "activity_lines": {"activity_5": 165.384637, "activity_10": 168.937166, "activity_20": 173.997549, "activity_30": 174.648844}, "trend_signal": 0, "fair_value": 141.509047, "relative_strength": -15.085767, "rate_of_change": -0.0950052886408894, "market_dynamics": -1.130681, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 158.986249, "high": 166.485606, "low": 157.986336, "close": 161.486038, "volume": 1663674}, "trend_line": 174.495361, "activity_lines": {"activity_5": 163.652163, "activity_10": 167.001672, "activity_20": 172.6505, "activity_30": 173.795589}, "trend_signal": 0, "fair_value": 141.820147, "relative_strength": -12.992448, "rate_of_change": -0.12370623134173667, "market_dynamics": -1.141806, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 161.985992, "high": 167.985474, "low": 160.486122, "close": 167.985474, "volume": 2643402}, "trend_line": 174.31258, "activity_lines": {"activity_5": 164.619098, "activity_10": 166.620485, "activity_20": 171.948607, "activity_30": 173.375596}, "trend_signal": 0, "fair_value": 142.204949, "relative_strength": -11.782638, "rate_of_change": -0.10474834342444532, "market_dynamics": -0.960998, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 168.485425, "high": 171.485166, "low": 163.485853, "close": 163.985809, "volume": 762881}, "trend_line": 174.163114, "activity_lines": {"activity_5": 164.25246, "activity_10": 165.730145, "activity_20": 170.875292, "activity_30": 172.709353}, "trend_signal": 0, "fair_value": 142.576927, "relative_strength": -14.140319, "rate_of_change": -0.08574596279854825, "market_dynamics": -1.05588, "expectation": {"probability": 53.0589, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 163.985814, "high": 165.985641, "low": 161.985985, "close": 163.485855, "volume": 783381}, "trend_line": 173.863674, "activity_lines": {"activity_5": 163.985814, "activity_10": 164.966967, "activity_20": 169.811473, "activity_30": 172.020497}, "trend_signal": 0, "fair_value": 142.920069, "relative_strength": -13.7328, "rate_of_change": -0.1719307797861286, "market_dynamics": -1.013406, "expectation": {"probability": 51.6828, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 164.485766, "high": 168.985377, "low": 159.986168, "close": 161.486038, "volume": 1255245}, "trend_line": 173.447581, "activity_lines": {"activity_5": 163.385868, "activity_10": 164.067339, "activity_20": 168.595262, "activity_30": 171.22194}, "trend_signal": 0, "fair_value": 143.243984, "relative_strength": -14.586501, "rate_of_change": -0.23932141224623457, "market_dynamics": -0.993177, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.486025, "high": 166.485598, "low": 158.976251, "close": 159.98616, "volume": 1288052}, "trend_line": 172.831155, "activity_lines": {"activity_5": 162.152641, "activity_10": 163.122159, "activity_20": 167.321885, "activity_30": 170.353461}, "trend_signal": 0, "fair_value": 143.58712, "relative_strength": -13.668948, "rate_of_change": -0.35539613550448895, "market_dynamics": -1.137424, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 160.986069, "high": 163.985822, "low": 159.486199, "close": 161.985992, "volume": 2717901}, "trend_line": 172.464702, "activity_lines": {"activity_5": 161.686016, "activity_10": 162.7132, "activity_20": 166.357978, "activity_30": 169.653773}, "trend_signal": 0, "fair_value": 143.952686, "relative_strength": -13.846509, "rate_of_change": -0.21202948044871137, "market_dynamics": -0.9465, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 161.486033, "high": 164.98573, "low": 160.646107, "close": 162.985901, "volume": 2744158}, "trend_line": 171.981596, "activity_lines": {"activity_5": 161.952659, "activity_10": 162.595027, "activity_20": 165.610691, "activity_30": 169.042238}, "trend_signal": 0, "fair_value": 144.327866, "relative_strength": -12.490596, "rate_of_change": -0.2801187688829174, "market_dynamics": -0.708402, "expectation": {"probability": 50.4315, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 159.986165, "high": 164.485776, "low": 159.986158, "close": 162.985901, "volume": 798354}, "trend_line": 171.748462, "activity_lines": {"activity_5": 162.285963, "activity_10": 162.567757, "activity_20": 164.968128, "activity_30": 168.46187}, "trend_signal": 0, "fair_value": 144.696638, "relative_strength": -12.049552, "rate_of_change": -0.13555752791130443, "market_dynamics": -0.583873, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.48586, "high": 167.985463, "low": 161.985982, "close": 163.985809, "volume": 859849}, "trend_line": 171.432004, "activity_lines": {"activity_5": 162.9859, "activity_10": 162.822279, "activity_20": 164.52552, "activity_30": 167.961054}, "trend_signal": 0, "fair_value": 145.087839, "relative_strength": -13.381992, "rate_of_change": -0.1842566718297501, "market_dynamics": -0.35196, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 163.985822, "high": 166.485596, "low": 163.485855, "close": 163.485855, "volume": 176903}, "trend_line": 171.315523, "activity_lines": {"activity_5": 163.352534, "activity_10": 162.904089, "activity_20": 164.135261, "activity_30": 167.448399}, "trend_signal": 0, "fair_value": 145.456612, "relative_strength": -13.015608, "rate_of_change": -0.067945889496802, "market_dynamics": -0.268184, "expectation": {"probability": 51.2633, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 163.485855, "high": 168.485433, "low": 162.485939, "close": 164.985733, "volume": 273350}, "trend_line": 171.149049, "activity_lines": {"activity_5": 163.985814, "activity_10": 163.222244, "activity_20": 163.975908, "activity_30": 167.040026}, "trend_signal": 0, "fair_value": 145.828592, "relative_strength": -12.538878, "rate_of_change": -0.09717391459034462, "market_dynamics": -0.184689, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 170.485257, "high": 170.48526, "low": 163.485855, "close": 166.485596, "volume": 516073}, "trend_line": 170.832595, "activity_lines": {"activity_5": 164.919066, "activity_10": 163.867643, "activity_20": 164.030794, "activity_30": 166.739158}, "trend_signal": 0, "fair_value": 146.133294, "relative_strength": -13.006509, "rate_of_change": -0.18489965433579075, "market_dynamics": 0.022198, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 163.485858, "high": 168.985385, "low": 163.485858, "close": 165.485687, "volume": 355647}, "trend_line": 170.632792, "activity_lines": {"activity_5": 165.285702, "activity_10": 164.285789, "activity_20": 164.035659, "activity_30": 166.394196}, "trend_signal": 0, "fair_value": 146.441198, "relative_strength": -14.125687, "rate_of_change": -0.1169583591468612, "market_dynamics": 0.170962, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 165.985647, "high": 168.985387, "low": 162.485947, "close": 165.485687, "volume": 533545}, "trend_line": 170.166354, "activity_lines": {"activity_5": 165.485686, "activity_10": 164.667574, "activity_20": 164.090493, "activity_30": 166.062125}, "trend_signal": 0, "fair_value": 146.733084, "relative_strength": -13.083943, "rate_of_change": -0.2733577728716895, "market_dynamics": 0.303869, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 162.485949, "high": 167.485517, "low": 161.985982, "close": 163.985809, "volume": 873793}, "trend_line": 169.466609, "activity_lines": {"activity_5": 165.085719, "activity_10": 164.703934, "activity_20": 164.042928, "activity_30": 165.66338}, "trend_signal": 0, "fair_value": 146.996131, "relative_strength": -14.183261, "rate_of_change": -0.4112123128641559, "market_dynamics": 0.315852, "expectation": {"probability": 48.09, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 166.485598, "high": 166.485601, "low": 159.98616, "close": 165.985641, "volume": 1077048}, "trend_line": 168.750201, "activity_lines": {"activity_5": 165.319031, "activity_10": 165.031178, "activity_20": 164.211985, "activity_30": 165.438801}, "trend_signal": 0, "fair_value": 147.271998, "relative_strength": -14.090908, "rate_of_change": -0.42274286611824585, "market_dynamics": 0.412136, "expectation": {"probability": 47.2517, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 166.985563, "high": 169.485347, "low": 157.986331, "close": 160.486115, "volume": 7112926}, "trend_line": 167.933799, "activity_lines": {"activity_5": 163.652508, "activity_10": 164.285788, "activity_20": 163.866777, "activity_30": 164.905634}, "trend_signal": 0, "fair_value": 147.535038, "relative_strength": -17.249874, "rate_of_change": -0.4837932015263263, "market_dynamics": 0.399021, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 160.986071, "high": 167.985466, "low": 158.486285, "close": 166.485596, "volume": 305294}, "trend_line": 167.31738, "activity_lines": {"activity_5": 164.385778, "activity_10": 164.676663, "activity_20": 164.128659, "activity_30": 164.812202}, "trend_signal": 0, "fair_value": 147.839741, "relative_strength": -15.765108, "rate_of_change": -0.3670607130134531, "market_dynamics": 0.450304, "expectation": {"probability": 48.2032, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 167.985466, "high": 179.484477, "low": 165.252701, "close": 176.484741, "volume": 661971}, "trend_line": 167.034266, "activity_lines": {"activity_5": 168.385435, "activity_10": 166.821933, "activity_20": 165.352363, "activity_30": 165.403645}, "trend_signal": 0, "fair_value": 148.202133, "relative_strength": -12.345652, "rate_of_change": -0.16920776550530006, "market_dynamics": 0.728758, "expectation": {"probability": 46.982, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 174.984858, "high": 176.984695, "low": 166.485603, "close": 167.485519, "volume": 702632}, "trend_line": 166.551166, "activity_lines": {"activity_5": 168.652081, "activity_10": 167.103728, "activity_20": 165.638053, "activity_30": 165.432758}, "trend_signal": 0, "fair_value": 148.500429, "relative_strength": -11.529394, "rate_of_change": -0.2892220929087732, "market_dynamics": 0.733077, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 165.985639, "high": 168.48543, "low": 162.985908, "close": 167.485519, "volume": 673059}, "trend_line": 166.134724, "activity_lines": {"activity_5": 168.685413, "activity_10": 167.312802, "activity_20": 165.895175, "activity_30": 165.493039}, "trend_signal": 0, "fair_value": 148.84358, "relative_strength": -11.072218, "rate_of_change": -0.25003847766516946, "market_dynamics": 0.799138, "expectation": {"probability": 48.1058, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 167.985469, "high": 171.985123, "low": 153.486722, "close": 153.986679, "volume": 1606140}, "trend_line": 165.401639, "activity_lines": {"activity_5": 164.11914, "activity_10": 165.022091, "activity_20": 164.869073, "activity_30": 164.709294}, "trend_signal": 0, "fair_value": 149.132238, "relative_strength": -15.065799, "rate_of_change": -0.44125934804575645, "market_dynamics": 0.528369, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 152.986766, "high": 157.566379, "low": 146.647318, "close": 151.486893, "volume": 966022}, "trend_line": 164.585227, "activity_lines": {"activity_5": 159.152901, "activity_10": 162.504126, "activity_20": 163.652511, "activity_30": 163.811568}, "trend_signal": 0, "fair_value": 149.408075, "relative_strength": -16.431091, "rate_of_change": -0.4935936577992347, "market_dynamics": -0.012002, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 148.987116, "high": 153.486717, "low": 142.487671, "close": 142.487671, "volume": 837887}, "trend_line": 163.535501, "activity_lines": {"activity_5": 152.186835, "activity_10": 158.604463, "activity_20": 161.636018, "activity_30": 162.385919}, "trend_signal": 0, "fair_value": 149.597391, "relative_strength": -24.346318, "rate_of_change": -0.6378008641079266, "market_dynamics": -0.493725, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.187605, "high": 153.786707, "low": 141.379763, "close": 147.187271, "volume": 915862}, "trend_line": 162.79241, "activity_lines": {"activity_5": 149.053773, "activity_10": 155.977418, "activity_20": 160.157575, "activity_30": 161.331195}, "trend_signal": 0, "fair_value": 149.804017, "relative_strength": -22.419187, "rate_of_change": -0.45439124560484334, "market_dynamics": -0.938495, "expectation": {"probability": 48.5747, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.787396, "high": 155.186572, "low": 143.987549, "close": 150.986938, "volume": 842183}, "trend_line": 162.225968, "activity_lines": {"activity_5": 148.540483, "activity_10": 154.346649, "activity_20": 159.101952, "activity_30": 160.569552}, "trend_signal": 0, "fair_value": 150.034999, "relative_strength": -20.329074, "rate_of_change": -0.3479535685969604, "market_dynamics": -1.055991, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.986857, "high": 153.586725, "low": 132.268997, "close": 135.800003, "volume": 1064654}, "trend_line": 161.153119, "activity_lines": {"activity_5": 144.064788, "activity_10": 150.227324, "activity_20": 156.652331, "activity_30": 158.864651}, "trend_signal": 0, "fair_value": 150.155815, "relative_strength": -25.697427, "rate_of_change": -0.6613300035910348, "market_dynamics": -1.162423, "expectation": {"probability": 53.2548, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 139.600006, "high": 139.600006, "low": 128.419998, "close": 135.0, "volume": 1278161}, "trend_line": 160.036938, "activity_lines": {"activity_5": 140.534869, "activity_10": 146.411381, "activity_20": 154.255975, "activity_30": 157.177353}, "trend_signal": 0, "fair_value": 150.252219, "relative_strength": -25.449059, "rate_of_change": -0.6926214068497251, "market_dynamics": -1.141544, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133.0, "high": 140.600006, "low": 131.240005, "close": 137.0, "volume": 1359518}, "trend_line": 159.287398, "activity_lines": {"activity_5": 138.770744, "activity_10": 143.531541, "activity_20": 152.183362, "activity_30": 155.691099}, "trend_signal": 0, "fair_value": 150.361444, "relative_strength": -22.75196, "rate_of_change": -0.4683543745382057, "market_dynamics": -1.119911, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.0, "high": 138.800003, "low": 123.800003, "close": 128.199997, "volume": 1680239}, "trend_line": 158.177863, "activity_lines": {"activity_5": 134.439129, "activity_10": 139.769604, "activity_20": 149.401157, "activity_30": 153.68546}, "trend_signal": 0, "fair_value": 150.382218, "relative_strength": -26.878777, "rate_of_change": -0.6965616953577168, "market_dynamics": -1.186374, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.600006, "high": 133.600006, "low": 120.0, "close": 125.199997, "volume": 920117}, "trend_line": 156.75168, "activity_lines": {"activity_5": 130.373332, "activity_10": 136.176495, "activity_20": 146.501266, "activity_30": 151.557856}, "trend_signal": 0, "fair_value": 150.415802, "relative_strength": -29.815253, "rate_of_change": -0.9016324869681726, "market_dynamics": -1.182224, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.599998, "high": 129.600006, "low": 118.400002, "close": 122.400002, "volume": 892176}, "trend_line": 155.365487, "activity_lines": {"activity_5": 127.093333, "activity_10": 132.843123, "activity_20": 143.524164, "activity_30": 149.341618}, "trend_signal": 0, "fair_value": 150.421825, "relative_strength": -30.438074, "rate_of_change": -0.8843241743884286, "market_dynamics": -1.224256, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 129.6, "high": 131.4, "low": 126.0, "close": 126.4, "volume": 426966}, "trend_line": 154.129292, "activity_lines": {"activity_5": 126.04, "activity_10": 130.811327, "activity_20": 141.137946, "activity_30": 147.472877}, "trend_signal": 0, "fair_value": 150.447081, "relative_strength": -27.296922, "rate_of_change": -0.7956689892138072, "market_dynamics": -1.333188, "expectation": {"probability": 47.2432, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 130.0, "high": 130.46, "low": 119.2, "close": 130.0, "volume": 3337304}, "trend_line": 153.079757, "activity_lines": {"activity_5": 126.76, "activity_10": 129.890202, "activity_20": 139.280708, "activity_30": 145.916149}, "trend_signal": 0, "fair_value": 150.556291, "relative_strength": -25.326405, "rate_of_change": -0.6809445410285747, "market_dynamics": -1.230204, "expectation": {"probability": 47.9744, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 129.8, "high": 132.0, "low": 122.2, "close": 125.2, "volume": 1726959}, "trend_line": 151.920218, "activity_lines": {"activity_5": 126.346667, "activity_10": 128.323399, "activity_20": 137.135306, "activity_30": 144.117455}, "trend_signal": 0, "fair_value": 150.666773, "relative_strength": -26.698675, "rate_of_change": -0.7574737657834113, "market_dynamics": -1.224138, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 122.2, "high": 128.0, "low": 116.8, "close": 124.4, "volume": 2085651}, "trend_line": 150.667352, "activity_lines": {"activity_5": 125.866667, "activity_10": 127.010909, "activity_20": 135.098408, "activity_30": 142.341957}, "trend_signal": 0, "fair_value": 150.788147, "relative_strength": -27.445389, "rate_of_change": -0.8246868102835474, "market_dynamics": -1.085678, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 123.4, "high": 128.0, "low": 118.2, "close": 126.8, "volume": 1567073}, "trend_line": 149.461155, "activity_lines": {"activity_5": 126.24, "activity_10": 126.618182, "activity_20": 133.488108, "activity_30": 140.802128}, "trend_signal": 0, "fair_value": 150.908886, "relative_strength": -26.441611, "rate_of_change": -0.8005695885595727, "market_dynamics": -0.83373, "expectation": {"probability": 47.4433, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 123.2, "high": 129.8, "low": 120.0, "close": 126.0, "volume": 4087683}, "trend_line": 148.228292, "activity_lines": {"activity_5": 126.053333, "activity_10": 126.243636, "activity_20": 131.962028, "activity_30": 139.288505}, "trend_signal": 0, "fair_value": 151.011679, "relative_strength": -24.837726, "rate_of_change": -0.824871853827157, "market_dynamics": -0.601302, "expectation": {"probability": 49.9485, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d32d3c7a-9480-4b0d-9678-8a7839364df1/", "share_image": "https://sharemaestro.com/terminal/d32d3c7a-9480-4b0d-9678-8a7839364df1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}