{"ticker": {"uuid": "d32d71dc-fd70-4e7b-8145-fea2dc2139f3", "symbol": "TAE", "name": "Thai Agro Energy Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAE rose 126.09%, moving from 0.69 to 1.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 89.77 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.56"}, {"label": "12-Week Change", "value": "126.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "89.77"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.55, "high": 1.61, "low": 1.49, "close": 1.56, "volume": 52374700}, "trend_line": 0.781667, "activity_lines": {"activity_5": 1.494, "activity_10": 1.339636, "activity_20": 1.114, "activity_30": 0.957075}, "trend_signal": 1, "fair_value": 0.860128, "relative_strength": 89.772394, "rate_of_change": 4.547479024753002, "market_dynamics": 1.320377, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.41, "close": 1.44, "volume": 1576600}, "trend_line": 1.472333, "activity_lines": {"activity_5": 1.46, "activity_10": 1.382182, "activity_20": 1.368857, "activity_30": 1.412559}, "trend_signal": 0, "fair_value": 2.108939, "relative_strength": -9.379191, "rate_of_change": -0.4731862264953271, "market_dynamics": 0.800935, "expectation": {"probability": 32.2117, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.41, "close": 1.42, "volume": 1150800}, "trend_line": 1.466333, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.398727, "activity_20": 1.369952, "activity_30": 1.409183}, "trend_signal": 0, "fair_value": 2.101871, "relative_strength": -10.29848, "rate_of_change": -0.4075165061164685, "market_dynamics": 0.861646, "expectation": {"probability": 32.0784, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.35, "close": 1.35, "volume": 1393800}, "trend_line": 1.458, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.399636, "activity_20": 1.365333, "activity_30": 1.401677}, "trend_signal": 0, "fair_value": 2.09349, "relative_strength": -11.107224, "rate_of_change": -0.5682883765147579, "market_dynamics": 0.738017, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.25, "close": 1.3, "volume": 1579000}, "trend_line": 1.446333, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.389636, "activity_20": 1.35719, "activity_30": 1.391484}, "trend_signal": 0, "fair_value": 2.084789, "relative_strength": -13.644287, "rate_of_change": -0.8002057613168637, "market_dynamics": 0.60215, "expectation": {"probability": 31.1854, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.28, "close": 1.38, "volume": 1042200}, "trend_line": 1.438333, "activity_lines": {"activity_5": 1.362, "activity_10": 1.392, "activity_20": 1.358143, "activity_30": 1.387204}, "trend_signal": 0, "fair_value": 2.076476, "relative_strength": -6.97373, "rate_of_change": -0.5531229668409701, "market_dynamics": 0.546443, "expectation": {"probability": 30.8564, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.35, "close": 1.39, "volume": 223700}, "trend_line": 1.431333, "activity_lines": {"activity_5": 1.366, "activity_10": 1.392545, "activity_20": 1.360905, "activity_30": 1.384086}, "trend_signal": 0, "fair_value": 2.068475, "relative_strength": -7.366135, "rate_of_change": -0.486674504443694, "market_dynamics": 0.505542, "expectation": {"probability": 31.4179, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.38, "close": 1.39, "volume": 190700}, "trend_line": 1.424667, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.388727, "activity_20": 1.364333, "activity_30": 1.381419}, "trend_signal": 0, "fair_value": 2.06035, "relative_strength": -7.427704, "rate_of_change": -0.4657197172146566, "market_dynamics": 0.498825, "expectation": {"probability": 31.7105, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.39, "high": 1.46, "low": 1.37, "close": 1.39, "volume": 578600}, "trend_line": 1.418, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.385818, "activity_20": 1.368238, "activity_30": 1.379183}, "trend_signal": 0, "fair_value": 2.05309, "relative_strength": -7.66047, "rate_of_change": -0.4679690060905446, "market_dynamics": 0.53975, "expectation": {"probability": 31.7185, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.35, "close": 1.38, "volume": 213000}, "trend_line": 1.411333, "activity_lines": {"activity_5": 1.386, "activity_10": 1.381273, "activity_20": 1.371619, "activity_30": 1.376731}, "trend_signal": 0, "fair_value": 2.045271, "relative_strength": -6.96596, "rate_of_change": -0.4701692524682637, "market_dynamics": 0.529047, "expectation": {"probability": 30.2319, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.34, "close": 1.36, "volume": 1618600}, "trend_line": 1.404667, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.375273, "activity_20": 1.37319, "activity_30": 1.373419}, "trend_signal": 0, "fair_value": 2.0393, "relative_strength": -8.0746, "rate_of_change": -0.472319431346099, "market_dynamics": 0.542155, "expectation": {"probability": 30.196, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.34, "close": 1.36, "volume": 888800}, "trend_line": 1.396333, "activity_lines": {"activity_5": 1.37, "activity_10": 1.371636, "activity_20": 1.374571, "activity_30": 1.370538}, "trend_signal": 0, "fair_value": 2.033822, "relative_strength": -6.594555, "rate_of_change": -0.59330788008831, "market_dynamics": 0.382592, "expectation": {"probability": 30.7667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.35, "close": 1.37, "volume": 1619800}, "trend_line": 1.388, "activity_lines": {"activity_5": 1.368, "activity_10": 1.371273, "activity_20": 1.376429, "activity_30": 1.368839}, "trend_signal": 0, "fair_value": 2.027544, "relative_strength": -7.861726, "rate_of_change": -0.5967774162753544, "market_dynamics": 0.300767, "expectation": {"probability": 30.1636, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.32, "close": 1.32, "volume": 1743900}, "trend_line": 1.378333, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.362727, "activity_20": 1.373, "activity_30": 1.364452}, "trend_signal": 0, "fair_value": 2.021098, "relative_strength": -10.711641, "rate_of_change": -0.6964697406339965, "market_dynamics": 0.105952, "expectation": {"probability": 30.071, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.31, "close": 1.34, "volume": 1583500}, "trend_line": 1.369333, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.358364, "activity_20": 1.371143, "activity_30": 1.361978}, "trend_signal": 0, "fair_value": 2.015033, "relative_strength": -8.002622, "rate_of_change": -0.652962673026048, "market_dynamics": -0.07618, "expectation": {"probability": 31.8666, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.3, "close": 1.33, "volume": 2670000}, "trend_line": 1.361667, "activity_lines": {"activity_5": 1.338, "activity_10": 1.351455, "activity_20": 1.367571, "activity_30": 1.359441}, "trend_signal": 0, "fair_value": 2.00903, "relative_strength": -7.826119, "rate_of_change": -0.559834605607252, "market_dynamics": -0.054991, "expectation": {"probability": 32.0609, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.25, "close": 1.26, "volume": 1519000}, "trend_line": 1.352667, "activity_lines": {"activity_5": 1.31, "activity_10": 1.332727, "activity_20": 1.356619, "activity_30": 1.352882}, "trend_signal": 0, "fair_value": 2.002831, "relative_strength": -10.991049, "rate_of_change": -0.660954550561914, "market_dynamics": -0.294962, "expectation": {"probability": 32.1053, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.21, "close": 1.2, "volume": 530200}, "trend_line": 1.343, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.305455, "activity_20": 1.339429, "activity_30": 1.343032}, "trend_signal": 0, "fair_value": 1.9965, "relative_strength": -11.599227, "rate_of_change": -0.7146622191566803, "market_dynamics": -0.481884, "expectation": {"probability": 31.9668, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.16, "close": 1.17, "volume": 474900}, "trend_line": 1.332667, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.276182, "activity_20": 1.320524, "activity_30": 1.331871}, "trend_signal": 0, "fair_value": 1.989471, "relative_strength": -11.18245, "rate_of_change": -0.7693968726731144, "market_dynamics": -0.710243, "expectation": {"probability": 31.2033, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.13, "close": 1.16, "volume": 630700}, "trend_line": 1.324667, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.249091, "activity_20": 1.301762, "activity_30": 1.320731}, "trend_signal": 0, "fair_value": 1.982504, "relative_strength": -12.082513, "rate_of_change": -0.6002999999249631, "market_dynamics": -1.017255, "expectation": {"probability": 31.2033, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.12, "close": 1.12, "volume": 633500}, "trend_line": 1.318, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.218727, "activity_20": 1.28081, "activity_30": 1.307527}, "trend_signal": 0, "fair_value": 1.975534, "relative_strength": -11.530243, "rate_of_change": -0.5032963001267472, "market_dynamics": -1.177608, "expectation": {"probability": 31.2033, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.09, "close": 1.12, "volume": 672400}, "trend_line": 1.313333, "activity_lines": {"activity_5": 1.14, "activity_10": 1.192727, "activity_20": 1.261619, "activity_30": 1.294753}, "trend_signal": 0, "fair_value": 1.968564, "relative_strength": -10.389573, "rate_of_change": -0.35409711684370077, "market_dynamics": -1.270887, "expectation": {"probability": 32.2272, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.08, "close": 1.13, "volume": 429800}, "trend_line": 1.309, "activity_lines": {"activity_5": 1.132, "activity_10": 1.172909, "activity_20": 1.244905, "activity_30": 1.282925}, "trend_signal": 0, "fair_value": 1.961532, "relative_strength": -11.135602, "rate_of_change": -0.32992394160507216, "market_dynamics": -1.33991, "expectation": {"probability": 30.9201, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.06, "close": 1.06, "volume": 1151100}, "trend_line": 1.302667, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.144727, "activity_20": 1.222905, "activity_30": 1.26686}, "trend_signal": 0, "fair_value": 1.953924, "relative_strength": -14.379098, "rate_of_change": -0.4838044308632485, "market_dynamics": -1.363794, "expectation": {"probability": 30.4, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.96, "close": 1.04, "volume": 2610100}, "trend_line": 1.298, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.117636, "activity_20": 1.200381, "activity_30": 1.249914}, "trend_signal": 0, "fair_value": 1.945557, "relative_strength": -17.094015, "rate_of_change": -0.3582650055616652, "market_dynamics": -1.300011, "expectation": {"probability": 29.6828, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.02, "high": 1.05, "low": 1.02, "close": 1.05, "volume": 645800}, "trend_line": 1.293667, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.097818, "activity_20": 1.180048, "activity_30": 1.233914}, "trend_signal": 0, "fair_value": 1.937127, "relative_strength": -14.761546, "rate_of_change": -0.3338212634822914, "market_dynamics": -1.337851, "expectation": {"probability": 29.2979, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.03, "high": 1.07, "low": 1.0, "close": 1.02, "volume": 1860600}, "trend_line": 1.289333, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.077636, "activity_20": 1.158429, "activity_30": 1.216258}, "trend_signal": 0, "fair_value": 1.928505, "relative_strength": -15.680367, "rate_of_change": -0.33501666193849255, "market_dynamics": -1.310142, "expectation": {"probability": 29.7423, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.97, "close": 0.97, "volume": 986400}, "trend_line": 1.273667, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.052727, "activity_20": 1.13381, "activity_30": 1.195656}, "trend_signal": 0, "fair_value": 1.919815, "relative_strength": -19.329763, "rate_of_change": -1.2150468498052835, "market_dynamics": -1.321915, "expectation": {"probability": 29.5728, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.96, "close": 1.0, "volume": 1746400}, "trend_line": 1.260333, "activity_lines": {"activity_5": 1.005333, "activity_10": 1.037455, "activity_20": 1.114048, "activity_30": 1.178}, "trend_signal": 0, "fair_value": 1.910434, "relative_strength": -16.940918, "rate_of_change": -1.046898443627744, "market_dynamics": -1.311569, "expectation": {"probability": 29.3406, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.99, "close": 1.0, "volume": 904800}, "trend_line": 1.243667, "activity_lines": {"activity_5": 1.0, "activity_10": 1.025273, "activity_20": 1.096143, "activity_30": 1.161204}, "trend_signal": 0, "fair_value": 1.90181, "relative_strength": -17.273427, "rate_of_change": -1.3223489347656412, "market_dynamics": -1.241454, "expectation": {"probability": 30.4591, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.98, "close": 1.0, "volume": 740800}, "trend_line": 1.227333, "activity_lines": {"activity_5": 0.997333, "activity_10": 1.016, "activity_20": 1.080048, "activity_30": 1.145484}, "trend_signal": 0, "fair_value": 1.893312, "relative_strength": -17.447113, "rate_of_change": -1.3133740784309682, "market_dynamics": -1.224148, "expectation": {"probability": 30.5254, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.01, "high": 1.05, "low": 1.01, "close": 1.03, "volume": 771800}, "trend_line": 1.213667, "activity_lines": {"activity_5": 1.008, "activity_10": 1.014364, "activity_20": 1.068524, "activity_30": 1.132753}, "trend_signal": 0, "fair_value": 1.884881, "relative_strength": -15.267641, "rate_of_change": -1.1134712421160318, "market_dynamics": -0.955174, "expectation": {"probability": 29.0065, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.03, "high": 1.25, "low": 1.03, "close": 1.11, "volume": 31255000}, "trend_line": 1.203333, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.028909, "activity_20": 1.06619, "activity_30": 1.126065}, "trend_signal": 0, "fair_value": 1.876709, "relative_strength": -7.456726, "rate_of_change": -0.8514691426890625, "market_dynamics": -0.414593, "expectation": {"probability": 29.3212, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.04, "close": 1.04, "volume": 2702100}, "trend_line": 1.193, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.031091, "activity_20": 1.058429, "activity_30": 1.115527}, "trend_signal": 0, "fair_value": 1.868342, "relative_strength": -10.928123, "rate_of_change": -0.8586982988083868, "market_dynamics": 0.002577, "expectation": {"probability": 28.6092, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.02, "close": 1.02, "volume": 1812100}, "trend_line": 1.183667, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.03, "activity_20": 1.050095, "activity_30": 1.104366}, "trend_signal": 0, "fair_value": 1.860352, "relative_strength": -11.283732, "rate_of_change": -0.7823134953897767, "market_dynamics": 0.382272, "expectation": {"probability": 28.5125, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.02, "high": 1.12, "low": 1.02, "close": 1.07, "volume": 1703300}, "trend_line": 1.173333, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.038364, "activity_20": 1.048048, "activity_30": 1.097032}, "trend_signal": 0, "fair_value": 1.852429, "relative_strength": -7.62443, "rate_of_change": -0.8730495992538497, "market_dynamics": 0.632459, "expectation": {"probability": 28.0837, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.07, "high": 1.15, "low": 1.07, "close": 1.12, "volume": 3100700}, "trend_line": 1.164333, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.055455, "activity_20": 1.052, "activity_30": 1.093591}, "trend_signal": 0, "fair_value": 1.844575, "relative_strength": -3.24973, "rate_of_change": -0.7670456724561482, "market_dynamics": 0.588458, "expectation": {"probability": 28.1269, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.07, "close": 1.08, "volume": 756700}, "trend_line": 1.154, "activity_lines": {"activity_5": 1.078, "activity_10": 1.063455, "activity_20": 1.05281, "activity_30": 1.088151}, "trend_signal": 0, "fair_value": 1.837095, "relative_strength": -6.205901, "rate_of_change": -0.8874608896252314, "market_dynamics": 0.668673, "expectation": {"probability": 28.5672, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.06, "close": 1.06, "volume": 806800}, "trend_line": 1.143, "activity_lines": {"activity_5": 1.076, "activity_10": 1.065818, "activity_20": 1.052286, "activity_30": 1.082086}, "trend_signal": 0, "fair_value": 1.829867, "relative_strength": -8.346258, "rate_of_change": -0.9532062391681022, "market_dynamics": 0.74413, "expectation": {"probability": 28.4622, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.97, "close": 0.99, "volume": 1690600}, "trend_line": 1.13, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.054364, "activity_20": 1.045619, "activity_30": 1.072215}, "trend_signal": 0, "fair_value": 1.822063, "relative_strength": -12.0602, "rate_of_change": -1.1373578302712266, "market_dynamics": 0.65273, "expectation": {"probability": 27.7631, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.98, "close": 1.0, "volume": 1406600}, "trend_line": 1.118, "activity_lines": {"activity_5": 1.028, "activity_10": 1.044909, "activity_20": 1.040714, "activity_30": 1.063828}, "trend_signal": 0, "fair_value": 1.813819, "relative_strength": -11.969936, "rate_of_change": -1.0619469026548487, "market_dynamics": 0.50563, "expectation": {"probability": 27.3452, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.0, "high": 1.12, "low": 0.99, "close": 1.04, "volume": 5000800}, "trend_line": 1.107333, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.042727, "activity_20": 1.04019, "activity_30": 1.058796}, "trend_signal": 0, "fair_value": 1.805704, "relative_strength": -8.110935, "rate_of_change": -0.9541144901610199, "market_dynamics": 0.49954, "expectation": {"probability": 27.3452, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.0, "close": 1.01, "volume": 882600}, "trend_line": 1.095333, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.034909, "activity_20": 1.03719, "activity_30": 1.052516}, "trend_signal": 0, "fair_value": 1.797018, "relative_strength": -10.231545, "rate_of_change": -1.0836848536077235, "market_dynamics": 0.412015, "expectation": {"probability": 27.5131, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.01, "high": 1.03, "low": 1.0, "close": 1.01, "volume": 571900}, "trend_line": 1.085, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.028909, "activity_20": 1.034762, "activity_30": 1.047011}, "trend_signal": 0, "fair_value": 1.786896, "relative_strength": -9.923197, "rate_of_change": -0.9433660813652036, "market_dynamics": 0.405632, "expectation": {"probability": 27.8668, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.89, "close": 0.91, "volume": 3898300}, "trend_line": 1.070667, "activity_lines": {"activity_5": 0.98, "activity_10": 1.005273, "activity_20": 1.023048, "activity_30": 1.03572}, "trend_signal": 0, "fair_value": 1.776771, "relative_strength": -18.437587, "rate_of_change": -1.3210138248847862, "market_dynamics": 0.197685, "expectation": {"probability": 27.1814, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.9, "close": 0.93, "volume": 521500}, "trend_line": 1.057333, "activity_lines": {"activity_5": 0.958667, "activity_10": 0.987273, "activity_20": 1.013857, "activity_30": 1.026645}, "trend_signal": 0, "fair_value": 1.767157, "relative_strength": -17.654617, "rate_of_change": -1.245391891222944, "market_dynamics": -0.125636, "expectation": {"probability": 27.1508, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.92, "close": 0.94, "volume": 238400}, "trend_line": 1.046667, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.973636, "activity_20": 1.00619, "activity_30": 1.019075}, "trend_signal": 0, "fair_value": 1.756586, "relative_strength": -12.64454, "rate_of_change": -1.0087645046546416, "market_dynamics": -0.402179, "expectation": {"probability": 27.5757, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.91, "close": 0.96, "volume": 271600}, "trend_line": 1.038667, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.966909, "activity_20": 1.00081, "activity_30": 1.013484}, "trend_signal": 0, "fair_value": 1.746143, "relative_strength": -12.476527, "rate_of_change": -0.7643309667735781, "market_dynamics": -0.596894, "expectation": {"probability": 28.1938, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.94, "close": 0.95, "volume": 512000}, "trend_line": 1.031333, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.960545, "activity_20": 0.994524, "activity_30": 1.007763}, "trend_signal": 0, "fair_value": 1.736275, "relative_strength": -13.903133, "rate_of_change": -0.7060973343718392, "market_dynamics": -0.598465, "expectation": {"probability": 28.5677, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.95, "high": 1.04, "low": 0.95, "close": 1.0, "volume": 1962300}, "trend_line": 1.026, "activity_lines": {"activity_5": 0.966, "activity_10": 0.965273, "activity_20": 0.993238, "activity_30": 1.005742}, "trend_signal": 0, "fair_value": 1.72596, "relative_strength": -9.082783, "rate_of_change": -0.5170977754032918, "market_dynamics": -0.433162, "expectation": {"probability": 28.5598, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.99, "high": 1.06, "low": 0.97, "close": 0.97, "volume": 1699400}, "trend_line": 1.021, "activity_lines": {"activity_5": 0.970667, "activity_10": 0.964364, "activity_20": 0.989095, "activity_30": 1.002129}, "trend_signal": 0, "fair_value": 1.715199, "relative_strength": -12.028104, "rate_of_change": -0.487329434697867, "market_dynamics": -0.278954, "expectation": {"probability": 28.9427, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.96, "close": 0.97, "volume": 324700}, "trend_line": 1.016, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.964, "activity_20": 0.985095, "activity_30": 0.998839}, "trend_signal": 0, "fair_value": 1.704309, "relative_strength": -10.272719, "rate_of_change": -0.48971596474044016, "market_dynamics": -0.2128, "expectation": {"probability": 29.5678, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.95, "close": 0.95, "volume": 639700}, "trend_line": 1.01, "activity_lines": {"activity_5": 0.966, "activity_10": 0.961273, "activity_20": 0.979476, "activity_30": 0.994581}, "trend_signal": 0, "fair_value": 1.693164, "relative_strength": -10.312236, "rate_of_change": -0.5905511811023627, "market_dynamics": -0.14758, "expectation": {"probability": 28.5284, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.86, "close": 0.87, "volume": 1267300}, "trend_line": 1.003667, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.945091, "activity_20": 0.967, "activity_30": 0.985548}, "trend_signal": 0, "fair_value": 1.681506, "relative_strength": -16.511417, "rate_of_change": -0.6270297029702893, "market_dynamics": -0.350017, "expectation": {"probability": 28.3433, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.59, "close": 0.72, "volume": 3463200}, "trend_line": 0.993, "activity_lines": {"activity_5": 0.856, "activity_10": 0.904182, "activity_20": 0.941048, "activity_30": 0.967247}, "trend_signal": 0, "fair_value": 1.669397, "relative_strength": -28.892733, "rate_of_change": -1.0628027024899784, "market_dynamics": -0.575767, "expectation": {"probability": 28.1258, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.66, "close": 0.69, "volume": 408300}, "trend_line": 0.981, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.861273, "activity_20": 0.913667, "activity_30": 0.947699}, "trend_signal": 0, "fair_value": 1.658117, "relative_strength": -31.218701, "rate_of_change": -1.2084592145015116, "market_dynamics": -0.894676, "expectation": {"probability": 27.9115, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.69, "close": 0.71, "volume": 329400}, "trend_line": 0.970667, "activity_lines": {"activity_5": 0.744, "activity_10": 0.826364, "activity_20": 0.89, "activity_30": 0.930215}, "trend_signal": 0, "fair_value": 1.646327, "relative_strength": -28.355956, "rate_of_change": -1.0533129459735002, "market_dynamics": -1.217147, "expectation": {"probability": 27.8536, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.71, "volume": 441000}, "trend_line": 0.962, "activity_lines": {"activity_5": 0.718, "activity_10": 0.795636, "activity_20": 0.868286, "activity_30": 0.913398}, "trend_signal": 0, "fair_value": 1.635176, "relative_strength": -28.261567, "rate_of_change": -0.8928911768917642, "market_dynamics": -1.404889, "expectation": {"probability": 29.2797, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.7, "close": 0.73, "volume": 771500}, "trend_line": 0.953, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.773091, "activity_20": 0.850238, "activity_30": 0.89843}, "trend_signal": 0, "fair_value": 1.623641, "relative_strength": -26.66357, "rate_of_change": -0.9355509355509365, "market_dynamics": -1.392802, "expectation": {"probability": 27.8358, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.73, "high": 0.82, "low": 0.73, "close": 0.74, "volume": 1103900}, "trend_line": 0.944333, "activity_lines": {"activity_5": 0.724, "activity_10": 0.756364, "activity_20": 0.834714, "activity_30": 0.884688}, "trend_signal": 0, "fair_value": 1.611278, "relative_strength": -24.140344, "rate_of_change": -0.9094438614900293, "market_dynamics": -1.234128, "expectation": {"probability": 28.311, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.65, "close": 0.7, "volume": 424300}, "trend_line": 0.934333, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.737091, "activity_20": 0.816571, "activity_30": 0.868925}, "trend_signal": 0, "fair_value": 1.599934, "relative_strength": -27.003556, "rate_of_change": -1.058948485333035, "market_dynamics": -1.173525, "expectation": {"probability": 28.445, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.68, "close": 0.73, "volume": 391900}, "trend_line": 0.924333, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.728182, "activity_20": 0.802714, "activity_30": 0.855742}, "trend_signal": 0, "fair_value": 1.588528, "relative_strength": -23.522281, "rate_of_change": -1.0702822227193098, "market_dynamics": -1.050082, "expectation": {"probability": 28.6462, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.69, "close": 0.72, "volume": 1683300}, "trend_line": 0.911333, "activity_lines": {"activity_5": 0.722, "activity_10": 0.721818, "activity_20": 0.789381, "activity_30": 0.842559}, "trend_signal": 0, "fair_value": 1.578206, "relative_strength": -22.964716, "rate_of_change": -1.406419547933484, "market_dynamics": -0.909358, "expectation": {"probability": 28.828, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.7, "close": 0.71, "volume": 464900}, "trend_line": 0.900333, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.717818, "activity_20": 0.776476, "activity_30": 0.82957}, "trend_signal": 0, "fair_value": 1.567821, "relative_strength": -23.666627, "rate_of_change": -1.2070231188818905, "market_dynamics": -0.939894, "expectation": {"probability": 28.7872, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.71, "high": 1.01, "low": 0.69, "close": 0.96, "volume": 15453000}, "trend_line": 0.898333, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.762182, "activity_20": 0.78881, "activity_30": 0.833419}, "trend_signal": 0, "fair_value": 1.558782, "relative_strength": -0.284599, "rate_of_change": -0.22214003041097036, "market_dynamics": -0.288757, "expectation": {"probability": 28.2117, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.96, "high": 1.03, "low": 0.88, "close": 0.96, "volume": 11911000}, "trend_line": 0.894667, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.802182, "activity_20": 0.800905, "activity_30": 0.837398}, "trend_signal": 0, "fair_value": 1.549808, "relative_strength": -0.217465, "rate_of_change": -0.4080892052279119, "market_dynamics": 0.320971, "expectation": {"probability": 29.6213, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.86, "close": 0.87, "volume": 2416100}, "trend_line": 0.886333, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.820909, "activity_20": 0.804286, "activity_30": 0.835806}, "trend_signal": 0, "fair_value": 1.540256, "relative_strength": -13.310841, "rate_of_change": -0.9315197721610334, "market_dynamics": 0.649393, "expectation": {"probability": 28.5566, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.87, "high": 0.96, "low": 0.85, "close": 0.92, "volume": 4553700}, "trend_line": 0.881, "activity_lines": {"activity_5": 0.906, "activity_10": 0.845818, "activity_20": 0.812762, "activity_30": 0.837978}, "trend_signal": 0, "fair_value": 1.530769, "relative_strength": -7.571843, "rate_of_change": -0.6016925918362548, "market_dynamics": 1.187364, "expectation": {"probability": 27.6273, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.87, "close": 0.9, "volume": 1897100}, "trend_line": 0.875667, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.863273, "activity_20": 0.819524, "activity_30": 0.839204}, "trend_signal": 0, "fair_value": 1.521282, "relative_strength": -10.771839, "rate_of_change": -0.6053348467650435, "market_dynamics": 1.095558, "expectation": {"probability": 28.2448, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.9, "high": 1.04, "low": 0.84, "close": 0.94, "volume": 24964700}, "trend_line": 0.874, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.884909, "activity_20": 0.830333, "activity_30": 0.843355}, "trend_signal": 0, "fair_value": 1.512051, "relative_strength": -6.273117, "rate_of_change": -0.19036917001553946, "market_dynamics": 1.073424, "expectation": {"probability": 28.1362, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.9, "high": 0.98, "low": 0.9, "close": 0.92, "volume": 4928500}, "trend_line": 0.871333, "activity_lines": {"activity_5": 0.918, "activity_10": 0.899273, "activity_20": 0.839524, "activity_30": 0.846323}, "trend_signal": 0, "fair_value": 1.502436, "relative_strength": -7.438628, "rate_of_change": -0.3051487414187614, "market_dynamics": 1.101974, "expectation": {"probability": 28.5238, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.9, "close": 0.91, "volume": 875200}, "trend_line": 0.867, "activity_lines": {"activity_5": 0.918, "activity_10": 0.907818, "activity_20": 0.848, "activity_30": 0.848817}, "trend_signal": 0, "fair_value": 1.492885, "relative_strength": -9.598449, "rate_of_change": -0.49728404639787904, "market_dynamics": 0.996957, "expectation": {"probability": 28.4669, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.88, "close": 0.88, "volume": 642900}, "trend_line": 0.862667, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.907636, "activity_20": 0.853905, "activity_30": 0.849656}, "trend_signal": 0, "fair_value": 1.483269, "relative_strength": -13.224819, "rate_of_change": -0.49976931949250647, "market_dynamics": 0.889596, "expectation": {"probability": 28.3632, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.88, "high": 0.95, "low": 0.88, "close": 0.89, "volume": 747400}, "trend_line": 0.858667, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.906364, "activity_20": 0.861095, "activity_30": 0.851419}, "trend_signal": 0, "fair_value": 1.473846, "relative_strength": -10.151369, "rate_of_change": -0.4636783370640124, "market_dynamics": 0.668209, "expectation": {"probability": 28.0875, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.87, "close": 0.88, "volume": 510900}, "trend_line": 0.857667, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.9, "activity_20": 0.867238, "activity_30": 0.852796}, "trend_signal": 0, "fair_value": 1.464872, "relative_strength": -10.712031, "rate_of_change": -0.11645958211972754, "market_dynamics": 0.538955, "expectation": {"probability": 29.0132, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.88, "close": 0.89, "volume": 2803900}, "trend_line": 0.856333, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.896909, "activity_20": 0.873571, "activity_30": 0.854882}, "trend_signal": 0, "fair_value": 1.455705, "relative_strength": -9.32744, "rate_of_change": -0.15553822171075096, "market_dynamics": 0.472039, "expectation": {"probability": 28.2563, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.84, "close": 0.86, "volume": 1868300}, "trend_line": 0.853667, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.889636, "activity_20": 0.876095, "activity_30": 0.855118}, "trend_signal": 1, "fair_value": 1.446603, "relative_strength": -10.68922, "rate_of_change": -0.31132748591961973, "market_dynamics": 0.386134, "expectation": {"probability": 27.4955, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.84, "close": 0.85, "volume": 449700}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.880727, "activity_20": 0.876952, "activity_30": 0.854882}, "trend_signal": 1, "fair_value": 1.437564, "relative_strength": -11.534548, "rate_of_change": -0.429558598376179, "market_dynamics": 0.249569, "expectation": {"probability": 27.7638, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.82, "close": 0.84, "volume": 899500}, "trend_line": 0.846333, "activity_lines": {"activity_5": 0.856, "activity_10": 0.871273, "activity_20": 0.87619, "activity_30": 0.854237}, "trend_signal": 1, "fair_value": 1.428462, "relative_strength": -11.038757, "rate_of_change": -0.43141176470587955, "market_dynamics": -0.007843, "expectation": {"probability": 30.3862, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.83, "close": 0.84, "volume": 219400}, "trend_line": 0.841, "activity_lines": {"activity_5": 0.848, "activity_10": 0.862909, "activity_20": 0.874905, "activity_30": 0.853828}, "trend_signal": 1, "fair_value": 1.419231, "relative_strength": -12.218834, "rate_of_change": -0.6301302206105672, "market_dynamics": -0.272146, "expectation": {"probability": 30.1291, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.8, "close": 0.81, "volume": 792000}, "trend_line": 0.835667, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.850909, "activity_20": 0.870286, "activity_30": 0.851828}, "trend_signal": 0, "fair_value": 1.409679, "relative_strength": -13.768983, "rate_of_change": -0.6341260404280524, "market_dynamics": -0.467224, "expectation": {"probability": 28.739, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.75, "close": 0.76, "volume": 1010900}, "trend_line": 0.828667, "activity_lines": {"activity_5": 0.806, "activity_10": 0.831818, "activity_20": 0.860381, "activity_30": 0.846946}, "trend_signal": 0, "fair_value": 1.399936, "relative_strength": -14.757338, "rate_of_change": -0.8376542330856676, "market_dynamics": -0.687792, "expectation": {"probability": 28.8165, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.74, "close": 0.76, "volume": 401600}, "trend_line": 0.822333, "activity_lines": {"activity_5": 0.786, "activity_10": 0.815455, "activity_20": 0.850333, "activity_30": 0.842516}, "trend_signal": 0, "fair_value": 1.390192, "relative_strength": -16.567859, "rate_of_change": -0.7643601108768735, "market_dynamics": -0.77067, "expectation": {"probability": 29.3914, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.76, "close": 0.76, "volume": 227400}, "trend_line": 0.818667, "activity_lines": {"activity_5": 0.772, "activity_10": 0.801273, "activity_20": 0.840095, "activity_30": 0.838495}, "trend_signal": 0, "fair_value": 1.379936, "relative_strength": -15.128581, "rate_of_change": -0.44580480170441256, "market_dynamics": -0.888047, "expectation": {"probability": 28.5676, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.7, "close": 0.72, "volume": 456000}, "trend_line": 0.818667, "activity_lines": {"activity_5": 0.75, "activity_10": 0.782182, "activity_20": 0.82581, "activity_30": 0.832129}, "trend_signal": 0, "fair_value": 1.369551, "relative_strength": -17.9782, "rate_of_change": 0.0, "market_dynamics": -1.024363, "expectation": {"probability": 28.1449, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.7, "close": 0.7, "volume": 630000}, "trend_line": 0.819, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.762364, "activity_20": 0.810762, "activity_30": 0.824473}, "trend_signal": 0, "fair_value": 1.359551, "relative_strength": -18.064101, "rate_of_change": 0.04067587920362207, "market_dynamics": -1.09246, "expectation": {"probability": 28.1794, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.68, "close": 0.7, "volume": 239500}, "trend_line": 0.818667, "activity_lines": {"activity_5": 0.716, "activity_10": 0.746, "activity_20": 0.796952, "activity_30": 0.816796}, "trend_signal": 0, "fair_value": 1.349808, "relative_strength": -18.313916, "rate_of_change": -0.04065934065933049, "market_dynamics": -1.174065, "expectation": {"probability": 28.5866, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.67, "close": 0.67, "volume": 467200}, "trend_line": 0.817333, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.727091, "activity_20": 0.781095, "activity_30": 0.807204}, "trend_signal": 0, "fair_value": 1.339487, "relative_strength": -18.811392, "rate_of_change": -0.16294781638933256, "market_dynamics": -1.248562, "expectation": {"probability": 27.4414, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.6, "close": 0.6, "volume": 693000}, "trend_line": 0.813, "activity_lines": {"activity_5": 0.66, "activity_10": 0.698727, "activity_20": 0.759762, "activity_30": 0.793183}, "trend_signal": 0, "fair_value": 1.328846, "relative_strength": -24.67429, "rate_of_change": -0.5301388785232006, "market_dynamics": -1.315134, "expectation": {"probability": 27.4749, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 668000}, "trend_line": 0.808333, "activity_lines": {"activity_5": 0.634, "activity_10": 0.674727, "activity_20": 0.739857, "activity_30": 0.779441}, "trend_signal": 0, "fair_value": 1.318205, "relative_strength": -23.353431, "rate_of_change": -0.5740467404674018, "market_dynamics": -1.365467, "expectation": {"probability": 27.8615, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.57, "close": 0.58, "volume": 824900}, "trend_line": 0.804333, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.651455, "activity_20": 0.719667, "activity_30": 0.76471}, "trend_signal": 0, "fair_value": 1.307821, "relative_strength": -23.67078, "rate_of_change": -0.4948455648847695, "market_dynamics": -1.401578, "expectation": {"probability": 27.4414, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.54, "close": 0.57, "volume": 509500}, "trend_line": 0.799, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.630545, "activity_20": 0.700143, "activity_30": 0.749591}, "trend_signal": 0, "fair_value": 1.297372, "relative_strength": -21.720567, "rate_of_change": -0.6630338429481224, "market_dynamics": -1.416034, "expectation": {"probability": 27.4079, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.51, "close": 0.55, "volume": 787700}, "trend_line": 0.793333, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.609455, "activity_20": 0.680333, "activity_30": 0.733527}, "trend_signal": 0, "fair_value": 1.286923, "relative_strength": -23.721515, "rate_of_change": -0.709261576971225, "market_dynamics": -1.399275, "expectation": {"probability": 27.4079, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.55, "close": 0.61, "volume": 1392500}, "trend_line": 0.79, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.603091, "activity_20": 0.66781, "activity_30": 0.721699}, "trend_signal": 0, "fair_value": 1.277115, "relative_strength": -12.717257, "rate_of_change": -0.4201262269437827, "market_dynamics": -1.209745, "expectation": {"probability": 27.4139, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.61, "high": 0.79, "low": 0.6, "close": 0.72, "volume": 2440700}, "trend_line": 0.782, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.619455, "activity_20": 0.667095, "activity_30": 0.717183}, "trend_signal": 0, "fair_value": 1.268013, "relative_strength": 2.318248, "rate_of_change": -1.0126582278481022, "market_dynamics": -0.709935, "expectation": {"probability": 27.7411, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.72, "close": 0.77, "volume": 681400}, "trend_line": 0.775667, "activity_lines": {"activity_5": 0.682, "activity_10": 0.644909, "activity_20": 0.671905, "activity_30": 0.716409}, "trend_signal": 0, "fair_value": 1.259103, "relative_strength": 10.742369, "rate_of_change": -0.8098465473145822, "market_dynamics": -0.156892, "expectation": {"probability": 27.9062, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.64, "close": 0.64, "volume": 517000}, "trend_line": 0.768, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.645455, "activity_20": 0.664905, "activity_30": 0.707656}, "trend_signal": 0, "fair_value": 1.249744, "relative_strength": -3.553771, "rate_of_change": -0.9884396267986107, "market_dynamics": 0.234391, "expectation": {"probability": 28.4965, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.62, "close": 0.62, "volume": 953500}, "trend_line": 0.758, "activity_lines": {"activity_5": 0.668, "activity_10": 0.643455, "activity_20": 0.657048, "activity_30": 0.698108}, "trend_signal": 0, "fair_value": 1.240256, "relative_strength": -6.497548, "rate_of_change": -1.3020833333333344, "market_dynamics": 0.478073, "expectation": {"probability": 28.5339, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.61, "close": 0.62, "volume": 176900}, "trend_line": 0.748667, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.642364, "activity_20": 0.650286, "activity_30": 0.689204}, "trend_signal": 0, "fair_value": 1.230641, "relative_strength": -7.804449, "rate_of_change": -1.2312664907651762, "market_dynamics": 0.343384, "expectation": {"probability": 28.0947, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 471300}, "trend_line": 0.737333, "activity_lines": {"activity_5": 0.626, "activity_10": 0.637273, "activity_20": 0.642667, "activity_30": 0.679613}, "trend_signal": 0, "fair_value": 1.220256, "relative_strength": -10.845882, "rate_of_change": -1.513890688383481, "market_dynamics": 0.172178, "expectation": {"probability": 27.287, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.59, "volume": 1533300}, "trend_line": 0.726333, "activity_lines": {"activity_5": 0.606, "activity_10": 0.630364, "activity_20": 0.635238, "activity_30": 0.670108}, "trend_signal": 0, "fair_value": 1.210321, "relative_strength": -14.68607, "rate_of_change": -1.4918632422528233, "market_dynamics": 0.239876, "expectation": {"probability": 27.287, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.59, "close": 0.59, "volume": 462800}, "trend_line": 0.715667, "activity_lines": {"activity_5": 0.598, "activity_10": 0.623273, "activity_20": 0.628857, "activity_30": 0.661312}, "trend_signal": 0, "fair_value": 1.201282, "relative_strength": -14.842465, "rate_of_change": -1.4684724499644037, "market_dynamics": 0.171967, "expectation": {"probability": 27.198, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.59, "close": 0.62, "volume": 476200}, "trend_line": 0.707, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.621273, "activity_20": 0.626143, "activity_30": 0.65514}, "trend_signal": 0, "fair_value": 1.1925, "relative_strength": -8.816159, "rate_of_change": -1.211038094532805, "market_dynamics": 0.222484, "expectation": {"probability": 27.1116, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 233700}, "trend_line": 0.697333, "activity_lines": {"activity_5": 0.602, "activity_10": 0.614364, "activity_20": 0.62219, "activity_30": 0.648237}, "trend_signal": 0, "fair_value": 1.184295, "relative_strength": -9.688118, "rate_of_change": -1.3673267326732648, "market_dynamics": 0.227969, "expectation": {"probability": 27.7633, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.6, "close": 0.63, "volume": 922800}, "trend_line": 0.689, "activity_lines": {"activity_5": 0.612, "activity_10": 0.613091, "activity_20": 0.621857, "activity_30": 0.643892}, "trend_signal": 0, "fair_value": 1.176026, "relative_strength": -2.405448, "rate_of_change": -1.1949814507559566, "market_dynamics": 0.250977, "expectation": {"probability": 27.0367, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.61, "close": 0.61, "volume": 61600}, "trend_line": 0.679667, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.609818, "activity_20": 0.620048, "activity_30": 0.638796}, "trend_signal": 0, "fair_value": 1.166987, "relative_strength": -4.062437, "rate_of_change": -1.3545718432510778, "market_dynamics": 0.293368, "expectation": {"probability": 27.3695, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.6, "close": 0.62, "volume": 200800}, "trend_line": 0.671667, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.611273, "activity_20": 0.619619, "activity_30": 0.634946}, "trend_signal": 0, "fair_value": 1.158397, "relative_strength": -1.301169, "rate_of_change": -1.1770469950725881, "market_dynamics": 0.324842, "expectation": {"probability": 27.1, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.61, "close": 0.61, "volume": 112300}, "trend_line": 0.663667, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.611273, "activity_20": 0.618619, "activity_30": 0.630968}, "trend_signal": 0, "fair_value": 1.149936, "relative_strength": 1.964459, "rate_of_change": -1.191066406418658, "market_dynamics": 0.34603, "expectation": {"probability": 28.3999, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 148200}, "trend_line": 0.655667, "activity_lines": {"activity_5": 0.61, "activity_10": 0.609636, "activity_20": 0.616952, "activity_30": 0.62686}, "trend_signal": 0, "fair_value": 1.141282, "relative_strength": -1.106539, "rate_of_change": -1.2054238044079346, "market_dynamics": 0.198604, "expectation": {"probability": 27.4281, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.54, "close": 0.61, "volume": 717600}, "trend_line": 0.648, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.610182, "activity_20": 0.616238, "activity_30": 0.623914}, "trend_signal": 0, "fair_value": 1.132692, "relative_strength": -2.838331, "rate_of_change": -1.1693435844719926, "market_dynamics": 0.258734, "expectation": {"probability": 27.1629, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.6, "close": 0.61, "volume": 59800}, "trend_line": 0.641333, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.610545, "activity_20": 0.615476, "activity_30": 0.621462}, "trend_signal": 0, "fair_value": 1.124167, "relative_strength": -2.928355, "rate_of_change": -1.0288580246913548, "market_dynamics": 0.28709, "expectation": {"probability": 28.3231, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.59, "close": 0.63, "volume": 208500}, "trend_line": 0.637, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.614182, "activity_20": 0.616476, "activity_30": 0.620731}, "trend_signal": 0, "fair_value": 1.115705, "relative_strength": -6.718671, "rate_of_change": -0.6756240517796575, "market_dynamics": 0.486296, "expectation": {"probability": 27.2254, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.61, "close": 0.62, "volume": 234600}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.618, "activity_10": 0.615273, "activity_20": 0.616238, "activity_30": 0.619634}, "trend_signal": 0, "fair_value": 1.107179, "relative_strength": -8.914858, "rate_of_change": -0.7326530612244861, "market_dynamics": 0.697374, "expectation": {"probability": 28.0855, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 873500}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.612727, "activity_20": 0.613762, "activity_30": 0.617548}, "trend_signal": 0, "fair_value": 1.098462, "relative_strength": -11.745846, "rate_of_change": -0.843384735574457, "market_dynamics": 0.803899, "expectation": {"probability": 27.509, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.59, "close": 0.61, "volume": 567100}, "trend_line": 0.623333, "activity_lines": {"activity_5": 0.612, "activity_10": 0.612, "activity_20": 0.612286, "activity_30": 0.616452}, "trend_signal": 0, "fair_value": 1.090192, "relative_strength": -12.966401, "rate_of_change": -0.5848484848484811, "market_dynamics": 0.914241, "expectation": {"probability": 27.2504, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 291500}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.604, "activity_10": 0.608, "activity_20": 0.609429, "activity_30": 0.614301}, "trend_signal": 0, "fair_value": 1.081795, "relative_strength": -15.620577, "rate_of_change": -0.5881286567533016, "market_dynamics": 0.767294, "expectation": {"probability": 28.1979, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 307300}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.594, "activity_10": 0.602545, "activity_20": 0.606476, "activity_30": 0.611742}, "trend_signal": 0, "fair_value": 1.073269, "relative_strength": -15.935919, "rate_of_change": -0.645507990582039, "market_dynamics": 0.562533, "expectation": {"probability": 27.6242, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.57, "close": 0.58, "volume": 2820900}, "trend_line": 0.612667, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.597818, "activity_20": 0.60381, "activity_30": 0.609441}, "trend_signal": 0, "fair_value": 1.064808, "relative_strength": -14.082831, "rate_of_change": -0.4872764010414725, "market_dynamics": 0.463301, "expectation": {"probability": 27.5028, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 1468500}, "trend_line": 0.612, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.593636, "activity_20": 0.601333, "activity_30": 0.607333}, "trend_signal": 0, "fair_value": 1.05641, "relative_strength": -15.549058, "rate_of_change": -0.10886827591497066, "market_dynamics": 0.237883, "expectation": {"probability": 27.5028, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.57, "close": 0.58, "volume": 2077400}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.589818, "activity_20": 0.599048, "activity_30": 0.605269}, "trend_signal": 0, "fair_value": 1.048013, "relative_strength": -16.848785, "rate_of_change": -0.10898692810457078, "market_dynamics": 0.170831, "expectation": {"probability": 27.5028, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.57, "close": 0.58, "volume": 4028700}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.58, "activity_10": 0.586545, "activity_20": 0.596857, "activity_30": 0.603247}, "trend_signal": 0, "fair_value": 1.039808, "relative_strength": -16.279405, "rate_of_change": 0.0, "market_dynamics": 0.183828, "expectation": {"probability": 27.6034, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 1190900}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.58, "activity_10": 0.583818, "activity_20": 0.594714, "activity_30": 0.601226}, "trend_signal": 0, "fair_value": 1.03141, "relative_strength": -14.768827, "rate_of_change": 0.05463470808870868, "market_dynamics": 0.016666, "expectation": {"probability": 26.807, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.58, "close": 0.59, "volume": 74500}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.583818, "activity_20": 0.593571, "activity_30": 0.599828}, "trend_signal": 0, "fair_value": 1.023397, "relative_strength": -13.731934, "rate_of_change": 0.21792903655093845, "market_dynamics": 0.013272, "expectation": {"probability": 26.6685, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.57, "close": 0.57, "volume": 900600}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.580727, "activity_20": 0.590667, "activity_30": 0.597054}, "trend_signal": 0, "fair_value": 1.015769, "relative_strength": -15.686823, "rate_of_change": -0.21745513866232116, "market_dynamics": -0.176965, "expectation": {"probability": 27.4584, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.56, "close": 0.57, "volume": 190800}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.576, "activity_10": 0.578182, "activity_20": 0.587905, "activity_30": 0.594366}, "trend_signal": 0, "fair_value": 1.008718, "relative_strength": -14.419042, "rate_of_change": -0.8174382466276593, "market_dynamics": -0.374284, "expectation": {"probability": 27.5457, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 723700}, "trend_line": 0.599667, "activity_lines": {"activity_5": 0.57, "activity_10": 0.574545, "activity_20": 0.584476, "activity_30": 0.591355}, "trend_signal": 0, "fair_value": 1.001667, "relative_strength": -17.885473, "rate_of_change": -1.1538455198651, "market_dynamics": -0.574734, "expectation": {"probability": 27.4014, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.5, "close": 0.54, "volume": 461400}, "trend_line": 0.596333, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.567818, "activity_20": 0.579381, "activity_30": 0.587505}, "trend_signal": 0, "fair_value": 0.994295, "relative_strength": -19.992245, "rate_of_change": -0.5559752329209292, "market_dynamics": -0.879693, "expectation": {"probability": 26.7442, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.56, "volume": 318100}, "trend_line": 0.594333, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.565455, "activity_20": 0.576571, "activity_30": 0.585161}, "trend_signal": 0, "fair_value": 0.987308, "relative_strength": -16.052339, "rate_of_change": -0.3353830829419136, "market_dynamics": -0.892364, "expectation": {"probability": 26.672, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.51, "volume": 388300}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.54, "activity_10": 0.554364, "activity_20": 0.569238, "activity_30": 0.57972}, "trend_signal": 0, "fair_value": 0.980321, "relative_strength": -20.943771, "rate_of_change": -0.6168259208221565, "market_dynamics": -1.044993, "expectation": {"probability": 27.5278, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.45, "close": 0.5, "volume": 371800}, "trend_line": 0.587333, "activity_lines": {"activity_5": 0.524, "activity_10": 0.542727, "activity_20": 0.561381, "activity_30": 0.573871}, "trend_signal": 0, "fair_value": 0.973269, "relative_strength": -21.010542, "rate_of_change": -0.5644466340594716, "market_dynamics": -1.16881, "expectation": {"probability": 27.5278, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 254600}, "trend_line": 0.584667, "activity_lines": {"activity_5": 0.516, "activity_10": 0.534364, "activity_20": 0.555, "activity_30": 0.568882}, "trend_signal": 0, "fair_value": 0.965962, "relative_strength": -19.014011, "rate_of_change": -0.4539162621545097, "market_dynamics": -1.20653, "expectation": {"probability": 26.672, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.53, "volume": 190300}, "trend_line": 0.582667, "activity_lines": {"activity_5": 0.518, "activity_10": 0.530909, "activity_20": 0.551, "activity_30": 0.565355}, "trend_signal": 0, "fair_value": 0.958974, "relative_strength": -16.445756, "rate_of_change": -0.34207506153075196, "market_dynamics": -1.204227, "expectation": {"probability": 27.3704, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.51, "volume": 139300}, "trend_line": 0.579, "activity_lines": {"activity_5": 0.514, "activity_10": 0.524727, "activity_20": 0.545571, "activity_30": 0.560667}, "trend_signal": 0, "fair_value": 0.951987, "relative_strength": -17.83283, "rate_of_change": -0.6293474660483752, "market_dynamics": -1.117102, "expectation": {"probability": 28.3114, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.48, "close": 0.51, "volume": 1180500}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.52, "activity_20": 0.540667, "activity_30": 0.556215}, "trend_signal": 0, "fair_value": 0.945064, "relative_strength": -17.226793, "rate_of_change": -0.5181347150259072, "market_dynamics": -0.904817, "expectation": {"probability": 28.119, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 285600}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.514545, "activity_20": 0.535238, "activity_30": 0.551312}, "trend_signal": 0, "fair_value": 0.938077, "relative_strength": -18.84413, "rate_of_change": -0.7522569444444307, "market_dynamics": -0.815267, "expectation": {"probability": 28.3114, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 15600}, "trend_line": 0.568, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.510364, "activity_20": 0.530333, "activity_30": 0.546688}, "trend_signal": 0, "fair_value": 0.931154, "relative_strength": -18.383889, "rate_of_change": -0.6414573519199266, "market_dynamics": -0.89484, "expectation": {"probability": 28.119, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.45, "close": 0.49, "volume": 1440300}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.505455, "activity_20": 0.524905, "activity_30": 0.541656}, "trend_signal": 0, "fair_value": 0.924295, "relative_strength": -19.227234, "rate_of_change": -0.7628521126760424, "market_dynamics": -0.809112, "expectation": {"probability": 28.2207, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.48, "volume": 484800}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.499636, "activity_20": 0.518952, "activity_30": 0.536258}, "trend_signal": 0, "fair_value": 0.917051, "relative_strength": -21.756226, "rate_of_change": -0.7688936907784312, "market_dynamics": -0.897034, "expectation": {"probability": 27.5626, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.47, "close": 0.5, "volume": 645600}, "trend_line": 0.556, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.498909, "activity_20": 0.515381, "activity_30": 0.53243}, "trend_signal": 0, "fair_value": 0.909872, "relative_strength": -20.467113, "rate_of_change": -0.5958883169775285, "market_dynamics": -0.70946, "expectation": {"probability": 26.672, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 229300}, "trend_line": 0.552, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.496545, "activity_20": 0.511238, "activity_30": 0.528172}, "trend_signal": 0, "fair_value": 0.902692, "relative_strength": -22.280388, "rate_of_change": -0.7194244604316552, "market_dynamics": -0.561613, "expectation": {"probability": 27.6193, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 477400}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.492545, "activity_20": 0.506571, "activity_30": 0.523527}, "trend_signal": 0, "fair_value": 0.895449, "relative_strength": -25.119222, "rate_of_change": -0.7849637681159476, "market_dynamics": -0.461882, "expectation": {"probability": 27.5845, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.47, "close": 0.54, "volume": 3510800}, "trend_line": 0.544667, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.5, "activity_20": 0.508095, "activity_30": 0.523032}, "trend_signal": 0, "fair_value": 0.88891, "relative_strength": -19.95241, "rate_of_change": -0.5477781206463056, "market_dynamics": 0.160973, "expectation": {"probability": 27.3738, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.55, "volume": 1031100}, "trend_line": 0.542333, "activity_lines": {"activity_5": 0.522, "activity_10": 0.509091, "activity_20": 0.510762, "activity_30": 0.523376}, "trend_signal": 0, "fair_value": 0.882628, "relative_strength": -20.884066, "rate_of_change": -0.42851870959688365, "market_dynamics": 0.566809, "expectation": {"probability": 27.795, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.54, "close": 0.56, "volume": 2767200}, "trend_line": 0.541, "activity_lines": {"activity_5": 0.538, "activity_10": 0.519273, "activity_20": 0.514571, "activity_30": 0.524516}, "trend_signal": 0, "fair_value": 0.876667, "relative_strength": -21.661223, "rate_of_change": -0.2457899482421165, "market_dynamics": 1.064701, "expectation": {"probability": 28.6058, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.5, "close": 0.57, "volume": 5847600}, "trend_line": 0.539667, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.530364, "activity_20": 0.519381, "activity_30": 0.526387}, "trend_signal": 0, "fair_value": 0.870833, "relative_strength": -13.407056, "rate_of_change": -0.24639556377080007, "market_dynamics": 1.528964, "expectation": {"probability": 29.5587, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.58, "high": 0.71, "low": 0.58, "close": 0.69, "volume": 18187300}, "trend_line": 0.543, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.562, "activity_20": 0.535619, "activity_30": 0.536086}, "trend_signal": 0, "fair_value": 0.866282, "relative_strength": 5.029207, "rate_of_change": 0.617603077453324, "market_dynamics": 1.557991, "expectation": {"probability": 32.2884, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.72, "high": 1.06, "low": 0.72, "close": 0.98, "volume": 55196300}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.736, "activity_10": 0.642909, "activity_20": 0.578857, "activity_30": 0.56428}, "trend_signal": 1, "fair_value": 0.864103, "relative_strength": 46.245773, "rate_of_change": 2.4554327808471323, "market_dynamics": 1.613343, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.06, "high": 1.64, "low": 0.98, "close": 1.19, "volume": 201343100}, "trend_line": 0.576667, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.753091, "activity_20": 0.64, "activity_30": 0.605161}, "trend_signal": 1, "fair_value": 0.863654, "relative_strength": 74.657068, "rate_of_change": 3.655005185743085, "market_dynamics": 1.617245, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.19, "high": 1.27, "low": 1.1, "close": 1.11, "volume": 36421200}, "trend_line": 0.594333, "activity_lines": {"activity_5": 1.013333, "activity_10": 0.835818, "activity_20": 0.690524, "activity_30": 0.63957}, "trend_signal": 1, "fair_value": 0.862692, "relative_strength": 60.858, "rate_of_change": 3.06346643730263, "market_dynamics": 1.572446, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.11, "high": 1.23, "low": 1.0, "close": 1.03, "volume": 26354700}, "trend_line": 0.609333, "activity_lines": {"activity_5": 1.054, "activity_10": 0.892909, "activity_20": 0.730571, "activity_30": 0.667677}, "trend_signal": 1, "fair_value": 0.861282, "relative_strength": 43.251267, "rate_of_change": 2.5238376465718733, "market_dynamics": 1.491886, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.03, "high": 1.1, "low": 1.0, "close": 1.03, "volume": 3596900}, "trend_line": 0.624333, "activity_lines": {"activity_5": 1.064, "activity_10": 0.940182, "activity_20": 0.768095, "activity_30": 0.694817}, "trend_signal": 1, "fair_value": 0.860321, "relative_strength": 44.697738, "rate_of_change": 2.4617081300372723, "market_dynamics": 1.365368, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.02, "high": 1.09, "low": 0.97, "close": 1.0, "volume": 19277400}, "trend_line": 0.638333, "activity_lines": {"activity_5": 1.041333, "activity_10": 0.972, "activity_20": 0.800286, "activity_30": 0.719054}, "trend_signal": 1, "fair_value": 0.859167, "relative_strength": 42.063471, "rate_of_change": 2.2423930818970024, "market_dynamics": 1.211783, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.0, "high": 1.19, "low": 1.0, "close": 1.13, "volume": 24241900}, "trend_line": 0.656333, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.019091, "activity_20": 0.842619, "activity_30": 0.750774}, "trend_signal": 1, "fair_value": 0.859038, "relative_strength": 54.862775, "rate_of_change": 2.8198448145403754, "market_dynamics": 1.132486, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.13, "high": 1.8, "low": 1.13, "close": 1.41, "volume": 233710000}, "trend_line": 0.684333, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.106545, "activity_20": 0.908667, "activity_30": 0.799398}, "trend_signal": 1, "fair_value": 0.858846, "relative_strength": 89.009545, "rate_of_change": 4.266127103162558, "market_dynamics": 1.183591, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.45, "high": 1.57, "low": 1.37, "close": 1.46, "volume": 72002000}, "trend_line": 0.714, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.187636, "activity_20": 0.97519, "activity_30": 0.849441}, "trend_signal": 1, "fair_value": 0.859231, "relative_strength": 90.183074, "rate_of_change": 4.335170158387802, "market_dynamics": 1.226578, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.5, "high": 1.71, "low": 1.49, "close": 1.57, "volume": 134693200}, "trend_line": 0.747667, "activity_lines": {"activity_5": 1.412, "activity_10": 1.272545, "activity_20": 1.047619, "activity_30": 0.904667}, "trend_signal": 1, "fair_value": 0.859679, "relative_strength": 97.917372, "rate_of_change": 4.715266106442577, "market_dynamics": 1.324378, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.55, "high": 1.61, "low": 1.49, "close": 1.56, "volume": 52374700}, "trend_line": 0.781667, "activity_lines": {"activity_5": 1.494, "activity_10": 1.339636, "activity_20": 1.114, "activity_30": 0.957075}, "trend_signal": 1, "fair_value": 0.860128, "relative_strength": 89.772394, "rate_of_change": 4.547479024753002, "market_dynamics": 1.320377, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d32d71dc-fd70-4e7b-8145-fea2dc2139f3/", "share_image": "https://sharemaestro.com/terminal/d32d71dc-fd70-4e7b-8145-fea2dc2139f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}