{"ticker": {"uuid": "d32e8a62-0e64-42b3-be06-2c522c6c4f41", "symbol": "UHS", "name": "Universal Health Services Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UHS fell 10.65%, moving from 174.11 to 155.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.91 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is undecided at 50.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "155.57"}, {"label": "12-Week Change", "value": "-10.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.91"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 160.0, "high": 162.13, "low": 152.03, "close": 155.57, "volume": 3754585}, "trend_line": 184.673945, "activity_lines": {"activity_5": 151.8, "activity_10": 150.920499, "activity_20": 159.430804, "activity_30": 170.237903}, "trend_signal": 0, "fair_value": 179.196114, "relative_strength": -26.910564, "rate_of_change": -1.1861412090453989, "market_dynamics": -0.845349, "expectation": {"probability": 50.7676, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 150.800349, "high": 152.645153, "low": 146.124217, "close": 146.508962, "volume": 2991288}, "trend_line": 138.701912, "activity_lines": {"activity_5": 149.762524, "activity_10": 146.613348, "activity_20": 141.705459, "activity_30": 139.468213}, "trend_signal": 1, "fair_value": 128.381439, "relative_strength": 3.241779, "rate_of_change": 0.19414279905808632, "market_dynamics": 0.690333, "expectation": {"probability": 57.8487, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 147.357374, "high": 148.264978, "low": 135.232971, "close": 136.870604, "volume": 5109050}, "trend_line": 138.64513, "activity_lines": {"activity_5": 145.247524, "activity_10": 145.579772, "activity_20": 141.744812, "activity_30": 139.350064}, "trend_signal": 1, "fair_value": 128.574328, "relative_strength": -4.711839, "rate_of_change": -0.04093815231616875, "market_dynamics": 0.502432, "expectation": {"probability": 56.9058, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.1271, "high": 138.320797, "low": 131.395385, "close": 132.54962, "volume": 4364095}, "trend_line": 138.081381, "activity_lines": {"activity_5": 140.126797, "activity_10": 143.683193, "activity_20": 141.272873, "activity_30": 138.956806}, "trend_signal": 1, "fair_value": 128.742383, "relative_strength": -5.809413, "rate_of_change": -0.40661291168323144, "market_dynamics": 0.274306, "expectation": {"probability": 56.3557, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.171132, "high": 135.371084, "low": 129.052386, "close": 129.757752, "volume": 3637470}, "trend_line": 137.558333, "activity_lines": {"activity_5": 135.615085, "activity_10": 141.161095, "activity_20": 140.463353, "activity_30": 138.419797}, "trend_signal": 0, "fair_value": 128.863144, "relative_strength": -7.722462, "rate_of_change": -0.37879690673139244, "market_dynamics": -0.127714, "expectation": {"probability": 54.1439, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 129.047453, "high": 131.000775, "low": 125.505825, "close": 126.82777, "volume": 2900905}, "trend_line": 136.885491, "activity_lines": {"activity_5": 131.404593, "activity_10": 138.176764, "activity_20": 139.332106, "activity_30": 137.727503}, "trend_signal": 0, "fair_value": 128.99913, "relative_strength": -8.115578, "rate_of_change": -0.48913212695010105, "market_dynamics": -0.496614, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 126.995479, "high": 131.410183, "low": 125.673535, "close": 129.481525, "volume": 2276471}, "trend_line": 136.440773, "activity_lines": {"activity_5": 129.730787, "activity_10": 135.8152, "activity_20": 138.445837, "activity_30": 137.249828}, "trend_signal": 0, "fair_value": 129.127712, "relative_strength": -7.186228, "rate_of_change": -0.32488322666716707, "market_dynamics": -0.795934, "expectation": {"probability": 53.7474, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.846539, "high": 134.337092, "low": 129.846539, "close": 132.953905, "volume": 2101805}, "trend_line": 136.006888, "activity_lines": {"activity_5": 130.349604, "activity_10": 134.396541, "activity_20": 137.87447, "activity_30": 137.024868}, "trend_signal": 0, "fair_value": 129.272636, "relative_strength": -7.336403, "rate_of_change": -0.318002449311837, "market_dynamics": -0.915283, "expectation": {"probability": 54.6803, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 132.46979, "high": 132.534009, "low": 124.980821, "close": 129.920774, "volume": 2831714}, "trend_line": 135.516814, "activity_lines": {"activity_5": 130.21849, "activity_10": 132.725235, "activity_20": 137.018953, "activity_30": 136.632216}, "trend_signal": 0, "fair_value": 129.400421, "relative_strength": -8.512175, "rate_of_change": -0.36033027974288534, "market_dynamics": -0.957938, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.881254, "high": 131.4571, "low": 123.666793, "close": 124.625144, "volume": 2630037}, "trend_line": 134.728586, "activity_lines": {"activity_5": 128.497423, "activity_10": 130.558786, "activity_20": 135.696968, "activity_30": 135.929527}, "trend_signal": 0, "fair_value": 129.4648, "relative_strength": -12.261143, "rate_of_change": -0.5816459055774463, "market_dynamics": -0.967844, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.664664, "high": 129.021703, "low": 124.486825, "close": 125.494576, "volume": 2493571}, "trend_line": 134.094907, "activity_lines": {"activity_5": 127.408341, "activity_10": 128.992248, "activity_20": 134.569572, "activity_30": 135.333785}, "trend_signal": 0, "fair_value": 129.612855, "relative_strength": -9.223989, "rate_of_change": -0.47033745310739083, "market_dynamics": -1.013064, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 125.01046, "high": 127.450797, "low": 120.594142, "close": 124.220068, "volume": 2131527}, "trend_line": 134.061654, "activity_lines": {"activity_5": 125.983302, "activity_10": 127.668794, "activity_20": 133.393025, "activity_30": 134.696698}, "trend_signal": 0, "fair_value": 129.729322, "relative_strength": -9.767161, "rate_of_change": -0.024798108104137, "market_dynamics": -1.13579, "expectation": {"probability": 52.1493, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.666793, "high": 125.850252, "low": 121.394414, "close": 124.872142, "volume": 2708804}, "trend_line": 134.360096, "activity_lines": {"activity_5": 125.126385, "activity_10": 126.869152, "activity_20": 132.341541, "activity_30": 134.103827}, "trend_signal": 0, "fair_value": 129.833899, "relative_strength": -9.939742, "rate_of_change": 0.2226154840667521, "market_dynamics": -1.215985, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.773343, "high": 131.086603, "low": 121.779731, "close": 122.540484, "volume": 2970889}, "trend_line": 134.52828, "activity_lines": {"activity_5": 124.031033, "activity_10": 125.863726, "activity_20": 131.104866, "activity_30": 133.341271}, "trend_signal": 0, "fair_value": 129.916306, "relative_strength": -12.172565, "rate_of_change": 0.1251740695392154, "market_dynamics": -1.24315, "expectation": {"probability": 52.2192, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.311116, "high": 128.300469, "low": 122.224327, "close": 123.182678, "volume": 2314167}, "trend_line": 134.607875, "activity_lines": {"activity_5": 123.641764, "activity_10": 125.157046, "activity_20": 129.946135, "activity_30": 132.609297}, "trend_signal": 0, "fair_value": 129.986075, "relative_strength": -9.833053, "rate_of_change": 0.05916599840569719, "market_dynamics": -1.285469, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 123.814992, "high": 127.895393, "low": 118.460082, "close": 121.85877, "volume": 5028882}, "trend_line": 134.496569, "activity_lines": {"activity_5": 122.907358, "activity_10": 124.329203, "activity_20": 128.71109, "activity_30": 131.786774}, "trend_signal": 0, "fair_value": 130.084914, "relative_strength": -8.501039, "rate_of_change": -0.0826890700117012, "market_dynamics": -1.21394, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.827001, "high": 128.023832, "low": 120.090267, "close": 126.709804, "volume": 2769461}, "trend_line": 134.514787, "activity_lines": {"activity_5": 124.03235, "activity_10": 124.473712, "activity_20": 127.998446, "activity_30": 131.284402}, "trend_signal": 0, "fair_value": 130.170815, "relative_strength": -10.083867, "rate_of_change": 0.013545326944376343, "market_dynamics": -1.050577, "expectation": {"probability": 53.1419, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126.778964, "high": 129.624377, "low": 125.687234, "close": 128.666026, "volume": 2746018}, "trend_line": 134.33882, "activity_lines": {"activity_5": 125.643433, "activity_10": 125.024292, "activity_20": 127.566907, "activity_30": 130.907063}, "trend_signal": 0, "fair_value": 130.165992, "relative_strength": -9.810509, "rate_of_change": -0.13081610128112844, "market_dynamics": -0.764626, "expectation": {"probability": 53.7927, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128.843864, "high": 136.540312, "low": 127.786714, "close": 134.327212, "volume": 2610233}, "trend_line": 134.220549, "activity_lines": {"activity_5": 128.888653, "activity_10": 126.682141, "activity_20": 127.773213, "activity_30": 130.906314}, "trend_signal": 0, "fair_value": 130.211347, "relative_strength": -7.825344, "rate_of_change": -0.08803933219004968, "market_dynamics": -0.274765, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 133.289822, "high": 137.923499, "low": 133.289822, "close": 137.054067, "volume": 1213861}, "trend_line": 133.852351, "activity_lines": {"activity_5": 132.257043, "activity_10": 128.755664, "activity_20": 128.340729, "activity_30": 131.089121}, "trend_signal": 0, "fair_value": 130.267082, "relative_strength": -6.729757, "rate_of_change": -0.2743231217151456, "market_dynamics": 0.123807, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 136.68851, "high": 137.500804, "low": 133.266052, "close": 136.244231, "volume": 2020072}, "trend_line": 133.70506, "activity_lines": {"activity_5": 134.430728, "activity_10": 130.455963, "activity_20": 128.88765, "activity_30": 131.243436}, "trend_signal": 0, "fair_value": 130.298505, "relative_strength": -7.93385, "rate_of_change": -0.11003990508914978, "market_dynamics": 0.396452, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 135.581314, "high": 138.470443, "low": 132.286519, "close": 135.996874, "volume": 1822065}, "trend_line": 133.656891, "activity_lines": {"activity_5": 135.56293, "activity_10": 131.915841, "activity_20": 129.48418, "activity_30": 131.391295}, "trend_signal": 0, "fair_value": 130.345968, "relative_strength": -8.167316, "rate_of_change": -0.03602631044778819, "market_dynamics": 0.512655, "expectation": {"probability": 56.9665, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.222409, "high": 151.18954, "low": 138.420972, "close": 147.256564, "volume": 3596831}, "trend_line": 134.144935, "activity_lines": {"activity_5": 139.829224, "activity_10": 135.208811, "activity_20": 131.203119, "activity_30": 132.268693}, "trend_signal": 0, "fair_value": 130.434841, "relative_strength": -2.661175, "rate_of_change": 0.36514690439717185, "market_dynamics": 0.724667, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 147.919481, "high": 151.951399, "low": 145.772422, "close": 151.461633, "volume": 2233499}, "trend_line": 134.991498, "activity_lines": {"activity_5": 144.257838, "activity_10": 138.859349, "activity_20": 133.273084, "activity_30": 133.3859}, "trend_signal": 0, "fair_value": 130.552912, "relative_strength": -0.513826, "rate_of_change": 0.6310808529595271, "market_dynamics": 0.877835, "expectation": {"probability": 53.6671, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 151.659518, "high": 153.539431, "low": 149.749922, "close": 150.828399, "volume": 1233520}, "trend_line": 135.564618, "activity_lines": {"activity_5": 147.33308, "activity_10": 141.868915, "activity_20": 135.192684, "activity_30": 134.407635}, "trend_signal": 0, "fair_value": 130.663373, "relative_strength": -0.97614, "rate_of_change": 0.42456007118314126, "market_dynamics": 0.960056, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 151.253853, "high": 156.146574, "low": 150.308949, "close": 152.075078, "volume": 2404258}, "trend_line": 136.14904, "activity_lines": {"activity_5": 149.905592, "activity_10": 144.602501, "activity_20": 137.130679, "activity_30": 135.472826}, "trend_signal": 0, "fair_value": 130.759156, "relative_strength": 1.822636, "rate_of_change": 0.43110216266018453, "market_dynamics": 1.142621, "expectation": {"probability": 57.1715, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 152.193809, "high": 158.664668, "low": 151.065861, "close": 156.913381, "volume": 1928089}, "trend_line": 136.492237, "activity_lines": {"activity_5": 153.035483, "activity_10": 147.66639, "activity_20": 139.409239, "activity_30": 136.812461}, "trend_signal": 1, "fair_value": 130.939889, "relative_strength": 3.389294, "rate_of_change": 0.25207449130744886, "market_dynamics": 1.063331, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 155.735961, "high": 156.913381, "low": 152.554951, "close": 156.141627, "volume": 1501882}, "trend_line": 136.717304, "activity_lines": {"activity_5": 154.513688, "activity_10": 150.040805, "activity_20": 141.483671, "activity_30": 138.080164}, "trend_signal": 1, "fair_value": 131.136727, "relative_strength": 1.983422, "rate_of_change": 0.16489362688079037, "market_dynamics": 1.025872, "expectation": {"probability": 53.9579, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 156.824332, "high": 158.249108, "low": 148.523032, "close": 155.904164, "volume": 2974242}, "trend_line": 136.72597, "activity_lines": {"activity_5": 155.320402, "activity_10": 151.872488, "activity_20": 143.42507, "activity_30": 139.318026}, "trend_signal": 1, "fair_value": 131.359572, "relative_strength": 1.017988, "rate_of_change": 0.006338627040200227, "market_dynamics": 1.157527, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 155.152199, "high": 163.067623, "low": 153.890678, "close": 161.009612, "volume": 2596043}, "trend_line": 137.128758, "activity_lines": {"activity_5": 157.532762, "activity_10": 154.240126, "activity_20": 145.728972, "activity_30": 140.884712}, "trend_signal": 1, "fair_value": 131.577713, "relative_strength": 3.072529, "rate_of_change": 0.2945950941141725, "market_dynamics": 1.269289, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 160.505004, "high": 162.602592, "low": 158.773505, "close": 160.663313, "volume": 1633492}, "trend_line": 137.430559, "activity_lines": {"activity_5": 158.950943, "activity_10": 156.109246, "activity_20": 147.826633, "activity_30": 142.403071}, "trend_signal": 1, "fair_value": 131.802415, "relative_strength": 1.688384, "rate_of_change": 0.22008585536812292, "market_dynamics": 1.320712, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 160.168599, "high": 163.216037, "low": 158.496465, "close": 160.445639, "volume": 1845628}, "trend_line": 137.895115, "activity_lines": {"activity_5": 159.724016, "activity_10": 157.494805, "activity_20": 149.736093, "activity_30": 143.887915}, "trend_signal": 1, "fair_value": 132.023293, "relative_strength": 2.196184, "rate_of_change": 0.3380296226547518, "market_dynamics": 1.408126, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 159.386951, "high": 164.591342, "low": 158.991179, "close": 162.572909, "volume": 1885002}, "trend_line": 138.751858, "activity_lines": {"activity_5": 160.970695, "activity_10": 158.822617, "activity_20": 151.675648, "activity_30": 145.48003}, "trend_signal": 1, "fair_value": 132.284837, "relative_strength": 2.163307, "rate_of_change": 0.6213004717389695, "market_dynamics": 1.389595, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 162.572909, "high": 174.564776, "low": 159.456211, "close": 169.513608, "volume": 4832953}, "trend_line": 139.983991, "activity_lines": {"activity_5": 164.102189, "activity_10": 161.133896, "activity_20": 154.096694, "activity_30": 147.464659}, "trend_signal": 1, "fair_value": 132.553442, "relative_strength": 5.382966, "rate_of_change": 0.8880118924245357, "market_dynamics": 1.415631, "expectation": {"probability": 53.8355, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 169.186706, "high": 177.720832, "low": 168.91924, "close": 174.040707, "volume": 2659764}, "trend_line": 141.460089, "activity_lines": {"activity_5": 167.835419, "activity_10": 163.940065, "activity_20": 156.725211, "activity_30": 149.661867}, "trend_signal": 1, "fair_value": 132.811206, "relative_strength": 8.203213, "rate_of_change": 1.0544762936498986, "market_dynamics": 1.457181, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 173.178874, "high": 175.318597, "low": 167.908816, "close": 172.267511, "volume": 3248467}, "trend_line": 142.974748, "activity_lines": {"activity_5": 170.108844, "activity_10": 166.001794, "activity_20": 158.942671, "activity_30": 151.649442}, "trend_signal": 1, "fair_value": 133.054733, "relative_strength": 6.952372, "rate_of_change": 1.0707323957642882, "market_dynamics": 1.484437, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 171.405678, "high": 180.578749, "low": 170.979714, "close": 178.795647, "volume": 2760611}, "trend_line": 144.618552, "activity_lines": {"activity_5": 173.784702, "activity_10": 168.883321, "activity_20": 161.541817, "activity_30": 153.960468}, "trend_signal": 1, "fair_value": 133.357885, "relative_strength": 8.361633, "rate_of_change": 1.1497163121420495, "market_dynamics": 1.486979, "expectation": {"probability": 54.1343, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 178.795647, "high": 181.886358, "low": 175.43747, "close": 180.747153, "volume": 2477301}, "trend_line": 146.21166, "activity_lines": {"activity_5": 176.887727, "activity_10": 171.721808, "activity_20": 164.078792, "activity_30": 156.291346}, "trend_signal": 1, "fair_value": 133.678223, "relative_strength": 8.921403, "rate_of_change": 1.1015931068096996, "market_dynamics": 1.381039, "expectation": {"probability": 55.0705, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 178.310247, "high": 178.310247, "low": 168.106938, "close": 171.801923, "volume": 3259404}, "trend_line": 147.607698, "activity_lines": {"activity_5": 175.797393, "activity_10": 172.486517, "activity_20": 165.515836, "activity_30": 157.94233}, "trend_signal": 1, "fair_value": 133.917644, "relative_strength": 4.33999, "rate_of_change": 0.9548062035544937, "market_dynamics": 1.285424, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 171.276898, "high": 171.950515, "low": 164.233643, "close": 165.224256, "volume": 2380949}, "trend_line": 148.961002, "activity_lines": {"activity_5": 172.361949, "activity_10": 171.766236, "activity_20": 166.147984, "activity_30": 159.078883}, "trend_signal": 1, "fair_value": 134.065251, "relative_strength": 1.871419, "rate_of_change": 0.916824812212713, "market_dynamics": 0.871853, "expectation": {"probability": 52.8934, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 167.423416, "high": 168.38431, "low": 151.251667, "close": 155.991747, "volume": 3838898}, "trend_line": 149.977574, "activity_lines": {"activity_5": 166.436765, "activity_10": 169.290687, "activity_20": 165.766701, "activity_30": 159.532479}, "trend_signal": 1, "fair_value": 134.157604, "relative_strength": -0.626999, "rate_of_change": 0.6824417037688807, "market_dynamics": 0.411861, "expectation": {"probability": 52.8656, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 157.002172, "high": 173.307654, "low": 156.615833, "close": 164.501109, "volume": 4915759}, "trend_line": 151.320276, "activity_lines": {"activity_5": 164.433087, "activity_10": 168.447232, "activity_20": 166.101799, "activity_30": 160.469481}, "trend_signal": 1, "fair_value": 134.286417, "relative_strength": 2.326226, "rate_of_change": 0.8952685152781593, "market_dynamics": 0.050928, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 165.234162, "high": 171.326429, "low": 165.234162, "close": 166.125713, "volume": 4210888}, "trend_line": 152.695395, "activity_lines": {"activity_5": 163.923912, "activity_10": 167.825424, "activity_20": 166.455886, "activity_30": 161.424671}, "trend_signal": 1, "fair_value": 134.383354, "relative_strength": 2.85538, "rate_of_change": 0.908747351214178, "market_dynamics": -0.271628, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.453134, "high": 178.904614, "low": 165.788905, "close": 176.418177, "volume": 3269971}, "trend_line": 154.491318, "activity_lines": {"activity_5": 167.820321, "activity_10": 169.010377, "activity_20": 167.700354, "activity_30": 162.955173}, "trend_signal": 1, "fair_value": 134.517765, "relative_strength": 7.225588, "rate_of_change": 1.1761474535627063, "market_dynamics": -0.252191, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 176.517238, "high": 181.202835, "low": 174.77376, "close": 176.031838, "volume": 3531260}, "trend_line": 156.252956, "activity_lines": {"activity_5": 171.2802, "activity_10": 169.999548, "activity_20": 168.789188, "activity_30": 164.344884}, "trend_signal": 1, "fair_value": 134.660364, "relative_strength": 5.179964, "rate_of_change": 1.1402828474801443, "market_dynamics": -0.145237, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 180.232035, "high": 180.232035, "low": 174.516201, "close": 174.714323, "volume": 2799603}, "trend_line": 158.014808, "activity_lines": {"activity_5": 173.580402, "activity_10": 170.712969, "activity_20": 169.632528, "activity_30": 165.53594}, "trend_signal": 1, "fair_value": 134.784663, "relative_strength": 4.233101, "rate_of_change": 1.1275639482941853, "market_dynamics": -0.19394, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 173.575119, "high": 188.166841, "low": 172.643943, "close": 188.018249, "volume": 2928767}, "trend_line": 160.058423, "activity_lines": {"activity_5": 179.067075, "activity_10": 173.800799, "activity_20": 171.635102, "activity_30": 167.471646}, "trend_signal": 1, "fair_value": 134.992192, "relative_strength": 12.339614, "rate_of_change": 1.293306004586619, "market_dynamics": -0.100696, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 186.910759, "high": 188.908983, "low": 179.691371, "close": 185.968669, "volume": 2607429}, "trend_line": 161.968511, "activity_lines": {"activity_5": 182.302744, "activity_10": 176.348293, "activity_20": 173.29436, "activity_30": 169.143274}, "trend_signal": 1, "fair_value": 135.18271, "relative_strength": 9.529429, "rate_of_change": 1.1933692486774043, "market_dynamics": -0.074832, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 185.095995, "high": 187.803266, "low": 181.724303, "close": 186.286004, "volume": 3284082}, "trend_line": 163.700471, "activity_lines": {"activity_5": 184.321328, "activity_10": 178.858548, "activity_20": 174.841807, "activity_30": 170.712145}, "trend_signal": 1, "fair_value": 135.460632, "relative_strength": 7.904596, "rate_of_change": 1.069318961634454, "market_dynamics": 0.001903, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 185.195163, "high": 189.915532, "low": 184.550574, "close": 187.525597, "volume": 2092369}, "trend_line": 165.382855, "activity_lines": {"activity_5": 186.095255, "activity_10": 181.330837, "activity_20": 176.362635, "activity_30": 172.24925}, "trend_signal": 1, "fair_value": 135.718586, "relative_strength": 7.963332, "rate_of_change": 1.02772092818231, "market_dynamics": 0.116621, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 188.199936, "high": 192.404634, "low": 180.306209, "close": 183.390316, "volume": 3778620}, "trend_line": 166.954391, "activity_lines": {"activity_5": 185.724504, "activity_10": 182.645778, "activity_20": 177.36336, "activity_30": 173.411021}, "trend_signal": 1, "fair_value": 135.950281, "relative_strength": 5.760453, "rate_of_change": 0.9502411843113848, "market_dynamics": 0.140485, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 184.500991, "high": 186.960343, "low": 176.170927, "close": 179.423619, "volume": 2106643}, "trend_line": 168.40195, "activity_lines": {"activity_5": 183.453122, "activity_10": 182.741345, "activity_20": 177.87808, "activity_30": 174.215488}, "trend_signal": 1, "fair_value": 136.138999, "relative_strength": 1.656969, "rate_of_change": 0.8670385913959056, "market_dynamics": 0.038237, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 180.226875, "high": 185.671166, "low": 175.868467, "close": 182.894478, "volume": 3492984}, "trend_line": 169.58988, "activity_lines": {"activity_5": 182.911667, "activity_10": 183.196659, "activity_20": 178.632987, "activity_30": 175.15049}, "trend_signal": 1, "fair_value": 136.366329, "relative_strength": 2.730279, "rate_of_change": 0.7054134468157848, "market_dynamics": 0.051358, "expectation": {"probability": 51.7669, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 177.698106, "high": 188.071018, "low": 175.893258, "close": 179.314535, "volume": 4070315}, "trend_line": 170.51831, "activity_lines": {"activity_5": 181.381845, "activity_10": 182.696188, "activity_20": 178.950178, "activity_30": 175.777887}, "trend_signal": 1, "fair_value": 136.562342, "relative_strength": 2.749586, "rate_of_change": 0.5474560156537761, "market_dynamics": 0.073126, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 179.820288, "high": 212.852957, "low": 178.312944, "close": 211.910866, "volume": 6657840}, "trend_line": 172.554392, "activity_lines": {"activity_5": 191.182231, "activity_10": 188.069661, "activity_20": 182.32511, "activity_30": 178.448374}, "trend_signal": 1, "fair_value": 136.918969, "relative_strength": 21.812712, "rate_of_change": 1.1940547616264747, "market_dynamics": 0.421654, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 213.854548, "high": 217.781578, "low": 209.203596, "close": 211.434863, "volume": 4610550}, "trend_line": 174.533052, "activity_lines": {"activity_5": 199.198264, "activity_10": 192.704242, "activity_20": 185.474374, "activity_30": 180.956792}, "trend_signal": 1, "fair_value": 137.320257, "relative_strength": 23.458223, "rate_of_change": 1.1466877064479417, "market_dynamics": 0.939712, "expectation": {"probability": 50.0477, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 207.368999, "high": 216.854363, "low": 203.441969, "close": 213.428128, "volume": 4578847}, "trend_line": 176.416877, "activity_lines": {"activity_5": 206.009083, "activity_10": 197.033589, "activity_20": 188.626962, "activity_30": 183.466151}, "trend_signal": 1, "fair_value": 137.75543, "relative_strength": 23.821774, "rate_of_change": 1.079351434248684, "market_dynamics": 1.28507, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 213.388461, "high": 225.110051, "low": 212.694289, "close": 224.554713, "volume": 2595657}, "trend_line": 178.697313, "activity_lines": {"activity_5": 214.261796, "activity_10": 202.923954, "activity_20": 192.674308, "activity_30": 186.571818}, "trend_signal": 1, "fair_value": 138.236948, "relative_strength": 24.448724, "rate_of_change": 1.292640499468772, "market_dynamics": 1.576861, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 224.663797, "high": 231.814165, "low": 222.749866, "close": 231.19893, "volume": 2719459}, "trend_line": 181.207138, "activity_lines": {"activity_5": 221.951899, "activity_10": 209.320794, "activity_20": 197.14583, "activity_30": 189.959019}, "trend_signal": 1, "fair_value": 138.739824, "relative_strength": 25.511681, "rate_of_change": 1.404511885413732, "market_dynamics": 1.506578, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 231.427015, "high": 236.276302, "low": 229.602434, "close": 235.988717, "volume": 2507898}, "trend_line": 183.706442, "activity_lines": {"activity_5": 227.779638, "activity_10": 215.771905, "activity_20": 201.790678, "activity_30": 193.493315}, "trend_signal": 1, "fair_value": 139.27571, "relative_strength": 26.86741, "rate_of_change": 1.3792525104612732, "market_dynamics": 1.43294, "expectation": {"probability": 53.1041, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 235.493551, "high": 240.138511, "low": 224.893512, "close": 227.434345, "volume": 2701662}, "trend_line": 185.932143, "activity_lines": {"activity_5": 229.150729, "activity_10": 219.786528, "activity_20": 205.283851, "activity_30": 196.31447}, "trend_signal": 1, "fair_value": 139.811725, "relative_strength": 26.621582, "rate_of_change": 1.2115530494025826, "market_dynamics": 1.278668, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 228.56581, "high": 231.920405, "low": 222.06485, "close": 230.818815, "volume": 3235377}, "trend_line": 188.277916, "activity_lines": {"activity_5": 230.583345, "activity_10": 223.615709, "activity_20": 208.759152, "activity_30": 199.210384}, "trend_signal": 1, "fair_value": 140.378878, "relative_strength": 22.65657, "rate_of_change": 1.2616285501533795, "market_dynamics": 1.233565, "expectation": {"probability": 53.3917, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 232.099156, "high": 237.75648, "low": 228.27947, "close": 236.237935, "volume": 3033589}, "trend_line": 190.733416, "activity_lines": {"activity_5": 232.662956, "activity_10": 227.495727, "activity_20": 212.43476, "activity_30": 202.304579}, "trend_signal": 1, "fair_value": 140.988023, "relative_strength": 22.931402, "rate_of_change": 1.3041890690993205, "market_dynamics": 1.169175, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 237.428951, "high": 241.428778, "low": 221.628145, "close": 228.19858, "volume": 3018930}, "trend_line": 192.689582, "activity_lines": {"activity_5": 231.283899, "activity_10": 228.944162, "activity_20": 215.010848, "activity_30": 204.721686}, "trend_signal": 1, "fair_value": 141.582714, "relative_strength": 17.379392, "rate_of_change": 1.0256021419969725, "market_dynamics": 0.98719, "expectation": {"probability": 53.6919, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 222.39238, "high": 227.642773, "low": 210.487187, "close": 214.065196, "volume": 5487625}, "trend_line": 194.023732, "activity_lines": {"activity_5": 225.393739, "activity_10": 226.934091, "activity_20": 215.994327, "activity_30": 206.100758}, "trend_signal": 1, "fair_value": 142.139333, "relative_strength": 9.331454, "rate_of_change": 0.6923830474654276, "market_dynamics": 0.813599, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 212.824555, "high": 214.73018, "low": 206.680899, "close": 212.725303, "volume": 3159716}, "trend_line": 195.372325, "activity_lines": {"activity_5": 220.518515, "activity_10": 224.641233, "activity_20": 216.669085, "activity_30": 207.307311}, "trend_signal": 1, "fair_value": 142.671167, "relative_strength": 6.933299, "rate_of_change": 0.6950660035752709, "market_dynamics": 0.434481, "expectation": {"probability": 52.3323, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 212.427549, "high": 238.456202, "low": 212.29356, "close": 234.898043, "volume": 4565694}, "trend_line": 197.242405, "activity_lines": {"activity_5": 224.014807, "activity_10": 226.35632, "activity_20": 219.274527, "activity_30": 209.857357}, "trend_signal": 1, "fair_value": 143.328876, "relative_strength": 16.380016, "rate_of_change": 0.9571877695574342, "market_dynamics": 0.242022, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 234.094107, "high": 236.049358, "low": 200.358592, "close": 201.232003, "volume": 4659818}, "trend_line": 197.925233, "activity_lines": {"activity_5": 216.017138, "activity_10": 221.559946, "activity_20": 218.450444, "activity_30": 210.114751}, "trend_signal": 1, "fair_value": 143.842813, "relative_strength": 0.394236, "rate_of_change": 0.3461872207449512, "market_dynamics": -0.103667, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 202.274142, "high": 207.747851, "low": 200.656346, "close": 203.723211, "volume": 4274342}, "trend_line": 198.989276, "activity_lines": {"activity_5": 211.1836, "activity_10": 217.640569, "activity_20": 217.790935, "activity_30": 210.488814}, "trend_signal": 1, "fair_value": 144.336576, "relative_strength": 2.71114, "rate_of_change": 0.5375984576963959, "market_dynamics": -0.404043, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 203.27658, "high": 210.581475, "low": 192.339087, "close": 205.94644, "volume": 4498646}, "trend_line": 200.346682, "activity_lines": {"activity_5": 208.722829, "activity_10": 214.624973, "activity_20": 217.260129, "activity_30": 210.937663}, "trend_signal": 1, "fair_value": 144.838587, "relative_strength": -1.144972, "rate_of_change": 0.6821503285433319, "market_dynamics": -0.485147, "expectation": {"probability": 52.2575, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 206.482397, "high": 209.529412, "low": 196.904647, "close": 200.179939, "volume": 3192697}, "trend_line": 201.819622, "activity_lines": {"activity_5": 204.881142, "activity_10": 211.107146, "activity_20": 216.092413, "activity_30": 210.926906}, "trend_signal": 1, "fair_value": 145.346531, "relative_strength": -2.087029, "rate_of_change": 0.735195604587064, "market_dynamics": -0.846458, "expectation": {"probability": 56.197, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 199.237052, "high": 200.333779, "low": 187.99188, "close": 196.458016, "volume": 4775194}, "trend_line": 202.884852, "activity_lines": {"activity_5": 200.635172, "activity_10": 207.408141, "activity_20": 214.490278, "activity_30": 210.580996}, "trend_signal": 0, "fair_value": 145.828239, "relative_strength": -5.611365, "rate_of_change": 0.5278129001747834, "market_dynamics": -0.848165, "expectation": {"probability": 55.4828, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 195.24715, "high": 206.879402, "low": 193.882445, "close": 203.465157, "volume": 2642924}, "trend_line": 204.1295, "activity_lines": {"activity_5": 201.287584, "activity_10": 205.607903, "activity_20": 213.474374, "activity_30": 210.618435}, "trend_signal": 0, "fair_value": 146.370593, "relative_strength": -3.582592, "rate_of_change": 0.6134750760002586, "market_dynamics": -0.937606, "expectation": {"probability": 56.6196, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 201.609158, "high": 202.899425, "low": 191.191792, "close": 192.960247, "volume": 2753979}, "trend_line": 204.680903, "activity_lines": {"activity_5": 198.289482, "activity_10": 202.493549, "activity_20": 211.360046, "activity_30": 209.897838}, "trend_signal": 0, "fair_value": 146.803265, "relative_strength": -9.441172, "rate_of_change": 0.27012411238943584, "market_dynamics": -1.100467, "expectation": {"probability": 55.4891, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 193.268236, "high": 194.599545, "low": 184.724018, "close": 186.184483, "volume": 2428634}, "trend_line": 205.019324, "activity_lines": {"activity_5": 193.750323, "activity_10": 198.787936, "activity_20": 208.535428, "activity_30": 208.70452}, "trend_signal": 0, "fair_value": 147.19626, "relative_strength": -12.059108, "rate_of_change": 0.16534077925189286, "market_dynamics": -1.181531, "expectation": {"probability": 55.3678, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 183.80005, "high": 186.780591, "low": 174.212642, "close": 178.941767, "volume": 5210156}, "trend_line": 205.160239, "activity_lines": {"activity_5": 188.114389, "activity_10": 194.272388, "activity_20": 205.143534, "activity_30": 207.022097}, "trend_signal": 0, "fair_value": 147.540761, "relative_strength": -13.799263, "rate_of_change": 0.06873254542580501, "market_dynamics": -1.240082, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 178.176762, "high": 180.441973, "low": 176.328826, "close": 179.289497, "volume": 1169114}, "trend_line": 204.86928, "activity_lines": {"activity_5": 184.010244, "activity_10": 190.434309, "activity_20": 201.939486, "activity_30": 205.353017}, "trend_signal": 0, "fair_value": 147.877908, "relative_strength": -14.097624, "rate_of_change": -0.14182036510494933, "market_dynamics": -1.329611, "expectation": {"probability": 53.7533, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 178.743065, "high": 180.849314, "low": 172.97075, "close": 177.729681, "volume": 1328005}, "trend_line": 204.594647, "activity_lines": {"activity_5": 180.530727, "activity_10": 187.323692, "activity_20": 198.74945, "activity_30": 203.602075}, "trend_signal": 0, "fair_value": 148.190587, "relative_strength": -14.268833, "rate_of_change": -0.13405279698351766, "market_dynamics": -1.384986, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 178.504621, "high": 189.701522, "low": 178.504621, "close": 181.743476, "volume": 2774906}, "trend_line": 204.44323, "activity_lines": {"activity_5": 180.104841, "activity_10": 185.37017, "activity_20": 196.164656, "activity_30": 202.127806}, "trend_signal": 0, "fair_value": 148.518347, "relative_strength": -10.502159, "rate_of_change": -0.07400829015825093, "market_dynamics": -1.346669, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 180.57113, "high": 185.995715, "low": 179.458395, "close": 183.601347, "volume": 1893935}, "trend_line": 204.312422, "activity_lines": {"activity_5": 181.04603, "activity_10": 184.154075, "activity_20": 193.992304, "activity_30": 200.783168}, "trend_signal": 0, "fair_value": 148.891339, "relative_strength": -12.07356, "rate_of_change": -0.06398255398332428, "market_dynamics": -1.40028, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 184.604796, "high": 189.771068, "low": 181.062919, "close": 184.565055, "volume": 2102902}, "trend_line": 204.35158, "activity_lines": {"activity_5": 182.480663, "activity_10": 183.519474, "activity_20": 192.161197, "activity_30": 199.509145}, "trend_signal": 0, "fair_value": 149.261552, "relative_strength": -13.024981, "rate_of_change": 0.0191657460749081, "market_dynamics": -1.360548, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 185.608245, "high": 191.559392, "low": 185.23071, "close": 187.336959, "volume": 2062770}, "trend_line": 204.615358, "activity_lines": {"activity_5": 184.464379, "activity_10": 183.672762, "activity_20": 190.798221, "activity_30": 198.411427}, "trend_signal": 0, "fair_value": 149.649346, "relative_strength": -10.725154, "rate_of_change": 0.12908047982793852, "market_dynamics": -1.165511, "expectation": {"probability": 53.7337, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 185.181034, "high": 194.26175, "low": 184.276936, "close": 186.711045, "volume": 2197931}, "trend_line": 204.742576, "activity_lines": {"activity_5": 185.70296, "activity_10": 183.878086, "activity_20": 189.58269, "activity_30": 197.25631}, "trend_signal": 0, "fair_value": 150.015714, "relative_strength": -10.79964, "rate_of_change": 0.06217421861365245, "market_dynamics": -1.031953, "expectation": {"probability": 52.6203, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 186.939553, "high": 186.939553, "low": 175.076999, "close": 180.362492, "volume": 3126861}, "trend_line": 204.777508, "activity_lines": {"activity_5": 184.226598, "activity_10": 183.233747, "activity_20": 187.998378, "activity_30": 195.683402}, "trend_signal": 0, "fair_value": 150.327606, "relative_strength": -14.956208, "rate_of_change": 0.01706142448847461, "market_dynamics": -0.897576, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 180.879119, "high": 183.735471, "low": 177.888643, "close": 178.862286, "volume": 3034708}, "trend_line": 203.675889, "activity_lines": {"activity_5": 182.342234, "activity_10": 182.545693, "activity_20": 186.498979, "activity_30": 194.011452}, "trend_signal": 0, "fair_value": 150.567058, "relative_strength": -14.16777, "rate_of_change": -0.5379589832688068, "market_dynamics": -0.667561, "expectation": {"probability": 49.9735, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 179.87567, "high": 193.963696, "low": 164.913353, "close": 174.11329, "volume": 6924560}, "trend_line": 202.431837, "activity_lines": {"activity_5": 179.190808, "activity_10": 181.127317, "activity_20": 184.714929, "activity_30": 192.104187}, "trend_signal": 0, "fair_value": 150.745702, "relative_strength": -15.441345, "rate_of_change": -0.6107998379719901, "market_dynamics": -0.52719, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 175.067301, "high": 178.20043, "low": 170.163706, "close": 171.735243, "volume": 6462196}, "trend_line": 201.042074, "activity_lines": {"activity_5": 175.943484, "activity_10": 179.364359, "activity_20": 182.888264, "activity_30": 190.123762}, "trend_signal": 0, "fair_value": 150.901576, "relative_strength": -13.73033, "rate_of_change": -0.6865338084147248, "market_dynamics": -0.466457, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 170.223384, "high": 178.588341, "low": 161.530195, "close": 166.77197, "volume": 5546223}, "trend_line": 199.115982, "activity_lines": {"activity_5": 172.08185, "activity_10": 176.836337, "activity_20": 180.889682, "activity_30": 187.912788}, "trend_signal": 0, "fair_value": 151.049909, "relative_strength": -14.057733, "rate_of_change": -0.9580541832253536, "market_dynamics": -0.448428, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 165.896683, "high": 180.1002, "low": 165.896683, "close": 173.207317, "volume": 4976516}, "trend_line": 197.182929, "activity_lines": {"activity_5": 171.694604, "activity_10": 175.67761, "activity_20": 179.668086, "activity_30": 186.241261}, "trend_signal": 0, "fair_value": 151.231339, "relative_strength": -10.99422, "rate_of_change": -0.9708176011707594, "market_dynamics": -0.328759, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 174.211907, "high": 188.753603, "low": 173.664853, "close": 185.182831, "volume": 4970208}, "trend_line": 195.489399, "activity_lines": {"activity_5": 175.776207, "activity_10": 176.851452, "activity_20": 179.732328, "activity_30": 185.467061}, "trend_signal": 0, "fair_value": 151.51406, "relative_strength": -3.325719, "rate_of_change": -0.8588623815401433, "market_dynamics": -0.078333, "expectation": {"probability": 48.7841, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 183.780383, "high": 189.648783, "low": 172.690102, "close": 173.595228, "volume": 4344046}, "trend_line": 193.694762, "activity_lines": {"activity_5": 175.573907, "activity_10": 175.889703, "activity_20": 178.791864, "activity_30": 184.054534}, "trend_signal": 0, "fair_value": 151.711087, "relative_strength": -0.38332, "rate_of_change": -0.9180226698635431, "market_dynamics": 0.069372, "expectation": {"probability": 49.3184, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 170.511831, "high": 183.919633, "low": 166.60288, "close": 174.470515, "volume": 4129371}, "trend_line": 191.816485, "activity_lines": {"activity_5": 175.697906, "activity_10": 175.286548, "activity_20": 178.061354, "activity_30": 182.81426}, "trend_signal": 0, "fair_value": 151.881484, "relative_strength": -5.250976, "rate_of_change": -0.9697097539478104, "market_dynamics": 0.24074, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 176.320553, "high": 178.359573, "low": 171.426904, "close": 173.863782, "volume": 2251951}, "trend_line": 189.737347, "activity_lines": {"activity_5": 175.437309, "activity_10": 174.807014, "activity_20": 177.377762, "activity_30": 181.656021}, "trend_signal": 0, "fair_value": 152.162211, "relative_strength": -4.289897, "rate_of_change": -1.083920394016187, "market_dynamics": 0.167491, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 174.132336, "high": 174.977783, "low": 153.165239, "close": 170.760492, "volume": 4927089}, "trend_line": 187.822744, "activity_lines": {"activity_5": 173.669495, "activity_10": 173.996831, "activity_20": 176.539578, "activity_30": 180.431708}, "trend_signal": 0, "fair_value": 152.488278, "relative_strength": -10.046133, "rate_of_change": -1.0090807267374724, "market_dynamics": -0.072403, "expectation": {"probability": 47.2517, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 170.044348, "high": 178.389412, "low": 160.779239, "close": 177.782679, "volume": 4687123}, "trend_line": 186.613326, "activity_lines": {"activity_5": 174.405531, "activity_10": 174.637992, "activity_20": 176.475886, "activity_30": 179.783962}, "trend_signal": 0, "fair_value": 152.826304, "relative_strength": -8.932662, "rate_of_change": -0.6439145623386269, "market_dynamics": -0.003445, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 177.663322, "high": 186.97319, "low": 174.470515, "close": 180.806397, "volume": 4456299}, "trend_line": 185.549363, "activity_lines": {"activity_5": 176.642817, "activity_10": 175.848549, "activity_20": 176.740177, "activity_30": 179.409321}, "trend_signal": 0, "fair_value": 153.203408, "relative_strength": -6.868959, "rate_of_change": -0.5701430989981933, "market_dynamics": 0.117818, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 182.944882, "high": 197.964007, "low": 182.944882, "close": 196.879845, "volume": 4256601}, "trend_line": 184.28209, "activity_lines": {"activity_5": 183.757174, "activity_10": 179.859858, "activity_20": 178.526393, "activity_30": 180.14032}, "trend_signal": 0, "fair_value": 153.706942, "relative_strength": -3.656954, "rate_of_change": -0.682984290277509, "market_dynamics": 0.514455, "expectation": {"probability": 49.8466, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 195.288415, "high": 196.899738, "low": 182.676328, "close": 185.21267, "volume": 2420413}, "trend_line": 183.748112, "activity_lines": {"activity_5": 185.488518, "activity_10": 181.292688, "activity_20": 179.117685, "activity_30": 180.200357}, "trend_signal": 0, "fair_value": 154.110409, "relative_strength": -6.929861, "rate_of_change": -0.289761202512962, "market_dynamics": 0.721554, "expectation": {"probability": 51.7551, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 188.027513, "high": 192.762019, "low": 186.823994, "close": 189.330497, "volume": 2830477}, "trend_line": 183.268355, "activity_lines": {"activity_5": 187.835878, "activity_10": 183.138928, "activity_20": 180.065519, "activity_30": 180.560511}, "trend_signal": 0, "fair_value": 154.562825, "relative_strength": -6.311283, "rate_of_change": -0.26109492760392444, "market_dynamics": 0.837233, "expectation": {"probability": 50.0646, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 189.014812, "high": 191.125708, "low": 184.101004, "close": 188.576701, "volume": 2657878}, "trend_line": 182.689363, "activity_lines": {"activity_5": 188.693973, "activity_10": 184.554966, "activity_20": 180.905434, "activity_30": 180.902985}, "trend_signal": 0, "fair_value": 155.050743, "relative_strength": -8.007174, "rate_of_change": -0.3159257908982857, "market_dynamics": 0.898556, "expectation": {"probability": 52.5201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 187.760223, "high": 187.760223, "low": 167.925765, "close": 170.335373, "volume": 4981676}, "trend_line": 181.694545, "activity_lines": {"activity_5": 182.752023, "activity_10": 182.592691, "activity_20": 179.984387, "activity_30": 180.105954}, "trend_signal": 0, "fair_value": 155.490584, "relative_strength": -16.315149, "rate_of_change": -0.5445407349742529, "market_dynamics": 0.656875, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 171.948416, "high": 175.134674, "low": 162.509126, "close": 170.962667, "volume": 5863848}, "trend_line": 180.8447, "activity_lines": {"activity_5": 177.71724, "activity_10": 180.803741, "activity_20": 179.190843, "activity_30": 179.413574}, "trend_signal": 0, "fair_value": 155.903159, "relative_strength": -15.582284, "rate_of_change": -0.4677328094797871, "market_dynamics": 0.607381, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 171.350993, "high": 183.618087, "low": 168.582931, "close": 177.31527, "volume": 4866989}, "trend_line": 179.973037, "activity_lines": {"activity_5": 176.527802, "activity_10": 180.233588, "activity_20": 179.080281, "activity_30": 179.185869}, "trend_signal": 0, "fair_value": 156.374047, "relative_strength": -15.130023, "rate_of_change": -0.4819953252707897, "market_dynamics": 0.4896, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 176.90703, "high": 188.576701, "low": 175.732098, "close": 183.737572, "volume": 4230963}, "trend_line": 179.665614, "activity_lines": {"activity_5": 178.005626, "activity_10": 180.768372, "activity_20": 179.626109, "activity_30": 179.428742}, "trend_signal": 0, "fair_value": 156.901999, "relative_strength": -13.357635, "rate_of_change": -0.17081614286477811, "market_dynamics": 0.384899, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 183.638001, "high": 185.4004, "low": 179.092604, "close": 181.736203, "volume": 3083609}, "trend_line": 179.517338, "activity_lines": {"activity_5": 179.189188, "activity_10": 180.703324, "activity_20": 179.965259, "activity_30": 179.562329}, "trend_signal": 0, "fair_value": 157.419571, "relative_strength": -13.873377, "rate_of_change": -0.08252886943631287, "market_dynamics": 0.393345, "expectation": {"probability": 52.6251, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 182.015001, "high": 184.205553, "low": 167.63701, "close": 168.21452, "volume": 3743196}, "trend_line": 179.159763, "activity_lines": {"activity_5": 176.321556, "activity_10": 178.107906, "activity_20": 179.002944, "activity_30": 178.833115}, "trend_signal": 0, "fair_value": 157.800583, "relative_strength": -20.501402, "rate_of_change": -0.19918688856671724, "market_dynamics": 0.176749, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 168.682501, "high": 173.626778, "low": 152.303143, "close": 154.931806, "volume": 6014786}, "trend_line": 178.34784, "activity_lines": {"activity_5": 169.167742, "activity_10": 173.326392, "activity_20": 176.803698, "activity_30": 177.270021}, "trend_signal": 0, "fair_value": 158.087152, "relative_strength": -27.246865, "rate_of_change": -0.4531837877012637, "market_dynamics": -0.0691, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 155.618843, "high": 168.920475, "low": 151.673658, "close": 162.280114, "volume": 7853222}, "trend_line": 177.832855, "activity_lines": {"activity_5": 165.532089, "activity_10": 170.643626, "activity_20": 175.384307, "activity_30": 176.233393}, "trend_signal": 0, "fair_value": 158.434144, "relative_strength": -21.27396, "rate_of_change": -0.28875314665991797, "market_dynamics": -0.263615, "expectation": {"probability": 52.849, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 162.270157, "high": 171.878717, "low": 160.278745, "close": 171.560091, "volume": 3730183}, "trend_line": 177.493409, "activity_lines": {"activity_5": 165.992105, "activity_10": 170.065084, "activity_20": 174.870113, "activity_30": 175.828699}, "trend_signal": 0, "fair_value": 158.830508, "relative_strength": -18.144926, "rate_of_change": -0.19087923882230934, "market_dynamics": -0.49307, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 171.79906, "high": 178.739129, "low": 170.504643, "close": 177.703595, "volume": 3595733}, "trend_line": 177.296817, "activity_lines": {"activity_5": 169.311788, "activity_10": 170.926641, "activity_20": 174.948859, "activity_30": 175.842259}, "trend_signal": 0, "fair_value": 159.291258, "relative_strength": -15.375834, "rate_of_change": -0.11076016912831374, "market_dynamics": -0.465842, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 178.022221, "high": 185.390443, "low": 176.678018, "close": 184.783063, "volume": 3498552}, "trend_line": 177.304084, "activity_lines": {"activity_5": 175.260133, "activity_10": 173.273067, "activity_20": 175.737456, "activity_30": 176.325243}, "trend_signal": 0, "fair_value": 159.838287, "relative_strength": -11.581934, "rate_of_change": 0.004098776347453881, "market_dynamics": -0.338751, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 184.155768, "high": 184.832848, "low": 179.545651, "close": 180.80024, "volume": 3988957}, "trend_line": 177.086193, "activity_lines": {"activity_5": 178.776302, "activity_10": 174.632658, "activity_20": 176.09346, "activity_30": 176.550801}, "trend_signal": 0, "fair_value": 160.386874, "relative_strength": -12.70865, "rate_of_change": -0.12289113430685573, "market_dynamics": -0.226768, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 179.753454, "high": 190.209916, "low": 179.524189, "close": 189.512154, "volume": 2451953}, "trend_line": 177.179563, "activity_lines": {"activity_5": 183.47188, "activity_10": 177.397368, "activity_20": 177.249029, "activity_30": 177.352476}, "trend_signal": 1, "fair_value": 160.953221, "relative_strength": -8.078098, "rate_of_change": 0.05272573678287446, "market_dynamics": -0.001593, "expectation": {"probability": 51.069, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 189.392538, "high": 192.507546, "low": 179.972751, "close": 191.107038, "volume": 3596399}, "trend_line": 177.537715, "activity_lines": {"activity_5": 186.883616, "activity_10": 180.230296, "activity_20": 178.481976, "activity_30": 178.251023}, "trend_signal": 1, "fair_value": 161.555161, "relative_strength": -8.043929, "rate_of_change": 0.20214069497394, "market_dynamics": 0.272494, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 190.927614, "high": 191.560584, "low": 184.408523, "close": 188.036886, "volume": 3771508}, "trend_line": 177.843535, "activity_lines": {"activity_5": 187.968839, "activity_10": 182.371024, "activity_20": 179.325639, "activity_30": 178.928389}, "trend_signal": 1, "fair_value": 162.182935, "relative_strength": -9.873782, "rate_of_change": 0.17225635690986071, "market_dynamics": 0.571637, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 189.083529, "high": 200.427145, "low": 187.877397, "close": 200.207848, "volume": 3378995}, "trend_line": 178.713354, "activity_lines": {"activity_5": 192.422163, "activity_10": 186.610096, "activity_20": 181.279612, "activity_30": 180.371248}, "trend_signal": 1, "fair_value": 162.911202, "relative_strength": -3.165523, "rate_of_change": 0.48909227990773285, "market_dynamics": 0.882832, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 199.858967, "high": 207.972942, "low": 198.089642, "close": 206.577418, "volume": 3207028}, "trend_line": 179.874759, "activity_lines": {"activity_5": 197.970358, "activity_10": 191.425575, "activity_20": 183.747822, "activity_30": 182.168929}, "trend_signal": 1, "fair_value": 163.65984, "relative_strength": -0.763943, "rate_of_change": 0.6498702945276277, "market_dynamics": 1.136915, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 206.507642, "high": 212.189418, "low": 195.323514, "close": 195.483003, "volume": 3081790}, "trend_line": 180.831794, "activity_lines": {"activity_5": 198.101936, "activity_10": 193.284876, "activity_20": 185.113243, "activity_30": 183.175913}, "trend_signal": 1, "fair_value": 164.336668, "relative_strength": -3.334293, "rate_of_change": 0.5320563070219265, "market_dynamics": 1.12255, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 197.835457, "high": 205.092082, "low": 195.134122, "close": 203.905987, "volume": 2152115}, "trend_line": 181.855083, "activity_lines": {"activity_5": 200.643119, "activity_10": 196.071941, "activity_20": 187.231946, "activity_30": 184.66457}, "trend_signal": 1, "fair_value": 165.077184, "relative_strength": -0.276838, "rate_of_change": 0.5658789183941876, "market_dynamics": 1.060507, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 204.842981, "high": 213.415486, "low": 200.058328, "close": 210.00642, "volume": 2604706}, "trend_line": 182.682536, "activity_lines": {"activity_5": 204.364516, "activity_10": 199.380067, "activity_20": 189.862236, "activity_30": 186.480786}, "trend_signal": 1, "fair_value": 165.686707, "relative_strength": 1.019311, "rate_of_change": 0.45500680341169863, "market_dynamics": 1.023428, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 210.754022, "high": 226.493539, "low": 209.358498, "close": 216.316182, "volume": 4533438}, "trend_line": 184.106568, "activity_lines": {"activity_5": 208.724532, "activity_10": 203.248099, "activity_20": 192.991409, "activity_30": 188.650698}, "trend_signal": 1, "fair_value": 166.367839, "relative_strength": 3.605805, "rate_of_change": 0.7795118412413604, "market_dynamics": 1.100063, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 219.525887, "high": 229.025418, "low": 215.399123, "close": 228.497112, "volume": 3100487}, "trend_line": 185.907454, "activity_lines": {"activity_5": 216.070968, "activity_10": 208.757517, "activity_20": 197.061715, "activity_30": 191.514604}, "trend_signal": 1, "fair_value": 167.045656, "relative_strength": 11.304051, "rate_of_change": 0.9781758573653881, "market_dynamics": 1.297076, "expectation": {"probability": 52.5932, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 217.801418, "high": 230.630171, "low": 216.565383, "close": 224.320509, "volume": 2992409}, "trend_line": 187.589345, "activity_lines": {"activity_5": 220.563891, "activity_10": 212.640336, "activity_20": 200.460275, "activity_30": 193.992866}, "trend_signal": 1, "fair_value": 167.673597, "relative_strength": 9.196109, "rate_of_change": 0.9046926111956798, "market_dynamics": 1.461512, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 223.184153, "high": 234.723641, "low": 220.986203, "close": 231.178512, "volume": 3949793}, "trend_line": 189.603279, "activity_lines": {"activity_5": 225.420314, "activity_10": 217.137185, "activity_20": 204.288144, "activity_30": 196.80507}, "trend_signal": 1, "fair_value": 168.31994, "relative_strength": 14.615477, "rate_of_change": 1.0735865621791991, "market_dynamics": 1.603976, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 235.205596, "high": 245.537457, "low": 233.251862, "close": 242.851073, "volume": 2536249}, "trend_line": 191.772226, "activity_lines": {"activity_5": 232.349423, "activity_10": 223.027746, "activity_20": 209.001776, "activity_30": 200.240412}, "trend_signal": 1, "fair_value": 169.061141, "relative_strength": 16.011601, "rate_of_change": 1.1439396045466086, "market_dynamics": 1.535834, "expectation": {"probability": 52.6898, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 241.776957, "high": 244.939462, "low": 227.460888, "close": 230.533606, "volume": 3234918}, "trend_line": 193.429799, "activity_lines": {"activity_5": 232.983066, "activity_10": 225.682146, "activity_20": 212.251293, "activity_30": 202.741146}, "trend_signal": 1, "fair_value": 169.736119, "relative_strength": 9.655526, "rate_of_change": 0.8643446627146173, "market_dynamics": 1.507661, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 230.234315, "high": 230.234315, "low": 219.419946, "close": 222.073657, "volume": 3522191}, "trend_line": 194.269593, "activity_lines": {"activity_5": 229.848897, "activity_10": 226.246996, "activity_20": 214.398343, "activity_30": 204.589137}, "trend_signal": 1, "fair_value": 170.303654, "relative_strength": 6.148108, "rate_of_change": 0.43415957848355285, "market_dynamics": 1.368339, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 221.904059, "high": 228.184174, "low": 219.168044, "close": 226.922165, "volume": 4978844}, "trend_line": 195.659909, "activity_lines": {"activity_5": 228.759129, "activity_10": 227.411643, "activity_20": 216.687432, "activity_30": 206.695754}, "trend_signal": 1, "fair_value": 170.870808, "relative_strength": 8.151151, "rate_of_change": 0.7156632072627098, "market_dynamics": 1.249363, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 225.934506, "high": 228.608169, "low": 223.959188, "close": 227.10174, "volume": 1760190}, "trend_line": 196.918951, "activity_lines": {"activity_5": 227.555774, "activity_10": 228.037319, "activity_20": 218.685805, "activity_30": 208.72426}, "trend_signal": 1, "fair_value": 171.438293, "relative_strength": 6.552278, "rate_of_change": 0.6434849154509183, "market_dynamics": 1.023331, "expectation": {"probability": 51.2967, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 227.171574, "high": 227.171574, "low": 214.591391, "close": 219.360088, "volume": 3000064}, "trend_line": 197.945064, "activity_lines": {"activity_5": 224.043654, "activity_10": 226.833681, "activity_20": 219.682393, "activity_30": 210.172075}, "trend_signal": 1, "fair_value": 171.886357, "relative_strength": 3.88353, "rate_of_change": 0.5210839255384869, "market_dynamics": 0.652964, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 218.482169, "high": 225.774884, "low": 205.592719, "close": 206.540472, "volume": 4674886}, "trend_line": 199.1519, "activity_lines": {"activity_5": 217.824395, "activity_10": 223.129137, "activity_20": 219.259702, "activity_30": 210.726617}, "trend_signal": 1, "fair_value": 172.277967, "relative_strength": -3.608629, "rate_of_change": 0.6096822904359008, "market_dynamics": 0.330921, "expectation": {"probability": 49.8844, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 205.413144, "high": 205.492955, "low": 196.983125, "close": 199.407379, "volume": 3556923}, "trend_line": 200.100057, "activity_lines": {"activity_5": 210.826979, "activity_10": 218.305407, "activity_20": 218.054061, "activity_30": 210.7431}, "trend_signal": 1, "fair_value": 172.613829, "relative_strength": -6.48206, "rate_of_change": 0.47609739098646836, "market_dynamics": -0.176611, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 197.541801, "high": 207.029314, "low": 195.646293, "close": 204.60506, "volume": 2524642}, "trend_line": 201.009717, "activity_lines": {"activity_5": 207.07321, "activity_10": 214.955614, "activity_20": 217.254832, "activity_30": 211.033745}, "trend_signal": 1, "fair_value": 173.009867, "relative_strength": -3.644417, "rate_of_change": 0.4546025691536921, "market_dynamics": -0.54601, "expectation": {"probability": 51.4466, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 205.203641, "high": 212.92534, "low": 196.823503, "close": 200.784116, "volume": 3161310}, "trend_line": 201.577935, "activity_lines": {"activity_5": 203.533599, "activity_10": 211.269567, "activity_20": 216.019833, "activity_30": 211.01919}, "trend_signal": 1, "fair_value": 173.361237, "relative_strength": -5.672429, "rate_of_change": 0.2826818566189025, "market_dynamics": -0.758593, "expectation": {"probability": 55.0711, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 202.639718, "high": 219.828977, "low": 200.155605, "close": 218.04321, "volume": 3371423}, "trend_line": 202.788169, "activity_lines": {"activity_5": 207.501528, "activity_10": 211.274162, "activity_20": 216.382476, "activity_30": 212.081466}, "trend_signal": 1, "fair_value": 173.831879, "relative_strength": 2.627749, "rate_of_change": 0.6003801953820065, "market_dynamics": -0.793703, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 217.424676, "high": 243.283387, "low": 210.501085, "close": 234.254786, "volume": 3835353}, "trend_line": 204.989511, "activity_lines": {"activity_5": 216.961108, "activity_10": 214.677369, "activity_20": 218.146191, "activity_30": 214.11157}, "trend_signal": 1, "fair_value": 174.383051, "relative_strength": 11.384072, "rate_of_change": 1.085537687358863, "market_dynamics": -0.607921, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 236.409679, "high": 240.355327, "low": 227.480841, "close": 229.945001, "volume": 2635816}, "trend_line": 207.489951, "activity_lines": {"activity_5": 223.136471, "activity_10": 217.229321, "activity_20": 219.337322, "activity_30": 215.721602}, "trend_signal": 1, "fair_value": 174.930743, "relative_strength": 7.902287, "rate_of_change": 1.219789240826082, "market_dynamics": -0.456138, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 229.366372, "high": 233.496583, "low": 202.36038, "close": 205.612672, "volume": 5542530}, "trend_line": 208.934369, "activity_lines": {"activity_5": 219.165217, "activity_10": 215.214097, "activity_20": 218.099814, "activity_30": 215.600487}, "trend_signal": 1, "fair_value": 175.446096, "relative_strength": -3.051604, "rate_of_change": 0.6961387734869209, "market_dynamics": -0.341175, "expectation": {"probability": 55.5918, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 202.945901, "high": 208.568031, "low": 188.755766, "close": 192.380691, "volume": 4052681}, "trend_line": 209.628389, "activity_lines": {"activity_5": 210.716129, "activity_10": 211.180504, "activity_20": 215.553881, "activity_30": 214.532508}, "trend_signal": 1, "fair_value": 175.936236, "relative_strength": -7.364827, "rate_of_change": 0.3321712953793613, "market_dynamics": -0.483011, "expectation": {"probability": 54.9745, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 188.226507, "high": 195.017001, "low": 181.171383, "close": 192.151013, "volume": 4697725}, "trend_line": 210.10997, "activity_lines": {"activity_5": 202.750709, "activity_10": 207.736443, "activity_20": 213.040956, "activity_30": 213.404935}, "trend_signal": 0, "fair_value": 176.4148, "relative_strength": -6.009286, "rate_of_change": 0.22973081188922634, "market_dynamics": -0.718975, "expectation": {"probability": 54.8787, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.797308, "high": 198.711828, "low": 183.897567, "close": 185.560239, "volume": 4484415}, "trend_line": 210.135876, "activity_lines": {"activity_5": 194.314511, "activity_10": 203.58877, "activity_20": 209.985365, "activity_30": 211.821082}, "trend_signal": 0, "fair_value": 176.829963, "relative_strength": -7.428069, "rate_of_change": 0.012329733805583803, "market_dynamics": -0.917126, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 187.357723, "high": 191.132439, "low": 181.555845, "close": 183.782727, "volume": 3167776}, "trend_line": 210.235292, "activity_lines": {"activity_5": 188.532112, "activity_10": 199.499372, "activity_20": 206.906943, "activity_30": 210.120879}, "trend_signal": 0, "fair_value": 177.205507, "relative_strength": -5.944581, "rate_of_change": 0.047310341238442716, "market_dynamics": -1.161104, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 185.939708, "high": 185.939708, "low": 173.547056, "close": 176.452988, "volume": 2590493}, "trend_line": 209.799987, "activity_lines": {"activity_5": 183.383952, "activity_10": 194.361379, "activity_20": 203.343376, "activity_30": 207.941375}, "trend_signal": 0, "fair_value": 177.527877, "relative_strength": -12.259682, "rate_of_change": -0.20705610169390573, "market_dynamics": -1.28893, "expectation": {"probability": 54.0472, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 175.753967, "high": 189.182768, "low": 175.504316, "close": 180.527285, "volume": 2529932}, "trend_line": 209.447328, "activity_lines": {"activity_5": 181.53787, "activity_10": 190.476022, "activity_20": 200.395779, "activity_30": 206.052814}, "trend_signal": 0, "fair_value": 177.826481, "relative_strength": -13.001981, "rate_of_change": -0.1680929560782044, "market_dynamics": -1.433627, "expectation": {"probability": 51.7159, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 179.25906, "high": 183.752769, "low": 177.171982, "close": 182.155006, "volume": 2763087}, "trend_line": 209.251266, "activity_lines": {"activity_5": 181.024588, "activity_10": 187.254922, "activity_20": 197.844399, "activity_30": 204.292019}, "trend_signal": 0, "fair_value": 178.110325, "relative_strength": -15.597771, "rate_of_change": -0.0936092152008795, "market_dynamics": -1.4329, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 181.725607, "high": 183.033676, "low": 170.061935, "close": 174.106273, "volume": 2944859}, "trend_line": 208.381213, "activity_lines": {"activity_5": 178.494796, "activity_10": 183.222927, "activity_20": 194.815501, "activity_30": 202.0246}, "trend_signal": 0, "fair_value": 178.277032, "relative_strength": -19.400561, "rate_of_change": -0.41579342224863025, "market_dynamics": -1.372115, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 176.073519, "high": 184.122252, "low": 158.777831, "close": 166.766548, "volume": 6662333}, "trend_line": 207.054184, "activity_lines": {"activity_5": 174.282027, "activity_10": 178.950047, "activity_20": 191.356284, "activity_30": 199.339783}, "trend_signal": 0, "fair_value": 178.444362, "relative_strength": -23.09747, "rate_of_change": -0.6368275627611449, "market_dynamics": -1.214428, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.716618, "high": 174.755265, "low": 162.862014, "close": 169.72241, "volume": 5754881}, "trend_line": 206.195498, "activity_lines": {"activity_5": 172.188957, "activity_10": 176.363295, "activity_20": 188.441945, "activity_30": 196.931281}, "trend_signal": 0, "fair_value": 178.651289, "relative_strength": -23.073061, "rate_of_change": -0.41471559927521473, "market_dynamics": -1.023122, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 169.642522, "high": 172.838049, "low": 165.817876, "close": 168.404255, "volume": 4686023}, "trend_line": 205.012107, "activity_lines": {"activity_5": 170.105207, "activity_10": 174.189429, "activity_20": 185.674447, "activity_30": 194.493137}, "trend_signal": 0, "fair_value": 178.880705, "relative_strength": -23.301415, "rate_of_change": -0.5739169921158999, "market_dynamics": -1.03567, "expectation": {"probability": 54.2807, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 168.234493, "high": 171.931717, "low": 156.790513, "close": 157.579409, "volume": 4286481}, "trend_line": 203.264539, "activity_lines": {"activity_5": 165.221378, "activity_10": 170.483345, "activity_20": 182.155523, "activity_30": 191.432963}, "trend_signal": 0, "fair_value": 179.082722, "relative_strength": -28.333886, "rate_of_change": -0.8524218523347856, "market_dynamics": -1.07235, "expectation": {"probability": 53.3372, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 156.191352, "high": 159.297004, "low": 145.401456, "close": 145.90575, "volume": 7975652}, "trend_line": 200.917525, "activity_lines": {"activity_5": 158.084701, "activity_10": 165.283351, "activity_20": 177.819015, "activity_30": 187.732395}, "trend_signal": 0, "fair_value": 179.161382, "relative_strength": -34.025756, "rate_of_change": -1.154659839609309, "market_dynamics": -1.118419, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 144.837246, "high": 148.676871, "low": 140.563229, "close": 144.967064, "volume": 6352726}, "trend_line": 198.13319, "activity_lines": {"activity_5": 152.515164, "activity_10": 160.633678, "activity_20": 173.681846, "activity_30": 184.122688}, "trend_signal": 0, "fair_value": 179.228207, "relative_strength": -32.224761, "rate_of_change": -1.3858099237485622, "market_dynamics": -1.190322, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 145.17, "high": 147.8, "low": 140.08, "close": 146.42, "volume": 4701561}, "trend_line": 195.536507, "activity_lines": {"activity_5": 148.883239, "activity_10": 156.953915, "activity_20": 169.942291, "activity_30": 180.786353}, "trend_signal": 0, "fair_value": 179.226941, "relative_strength": -31.518972, "rate_of_change": -1.310574467609396, "market_dynamics": -1.21243, "expectation": {"probability": 48.7017, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 147.39, "high": 148.175, "low": 140.26, "close": 141.17, "volume": 4728590}, "trend_line": 192.536223, "activity_lines": {"activity_5": 145.054807, "activity_10": 152.86566, "activity_20": 165.979808, "activity_30": 177.278837}, "trend_signal": 0, "fair_value": 179.174251, "relative_strength": -34.136141, "rate_of_change": -1.5343855968542965, "market_dynamics": -1.211133, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 141.17, "high": 147.61, "low": 140.83, "close": 145.69, "volume": 3985593}, "trend_line": 189.29752, "activity_lines": {"activity_5": 144.548659, "activity_10": 150.314811, "activity_20": 162.731678, "activity_30": 174.2565}, "trend_signal": 0, "fair_value": 179.110442, "relative_strength": -29.941849, "rate_of_change": -1.6821265887198873, "market_dynamics": -1.233345, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 146.17, "high": 161.47, "low": 144.54, "close": 158.33, "volume": 4195263}, "trend_line": 186.890733, "activity_lines": {"activity_5": 149.048471, "activity_10": 150.725144, "activity_20": 161.031897, "activity_30": 172.258595}, "trend_signal": 0, "fair_value": 179.170725, "relative_strength": -25.050943, "rate_of_change": -1.271430814307541, "market_dynamics": -1.082811, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 160.0, "high": 162.13, "low": 152.03, "close": 155.57, "volume": 3754585}, "trend_line": 184.673945, "activity_lines": {"activity_5": 151.8, "activity_10": 150.920499, "activity_20": 159.430804, "activity_30": 170.237903}, "trend_signal": 0, "fair_value": 179.196114, "relative_strength": -26.910564, "rate_of_change": -1.1861412090453989, "market_dynamics": -0.845349, "expectation": {"probability": 50.7676, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d32e8a62-0e64-42b3-be06-2c522c6c4f41/", "share_image": "https://sharemaestro.com/terminal/d32e8a62-0e64-42b3-be06-2c522c6c4f41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}