{"ticker": {"uuid": "d32e8a62-0e64-42b3-be06-2c522c6c4f41", "symbol": "UHS", "name": "Universal Health Services Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UHS fell 24.07%, moving from 192.42 to 146.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.03 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 51.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "146.11"}, {"label": "12-Week Change", "value": "-24.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.03"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 156.41, "high": 159.52, "low": 145.605, "close": 146.11, "volume": 7975652}, "trend_line": 201.19878, "activity_lines": {"activity_5": 158.306, "activity_10": 165.514727, "activity_20": 178.067939, "activity_30": 187.995195}, "trend_signal": 0, "fair_value": 179.412185, "relative_strength": -34.025755, "rate_of_change": -1.154660094754545, "market_dynamics": -1.009955, "expectation": {"probability": 51.8031, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 133.811947, "high": 137.753694, "low": 132.162143, "close": 134.7307, "volume": 2198543}, "trend_line": 134.972603, "activity_lines": {"activity_5": 132.72672, "activity_10": 134.970627, "activity_20": 133.279361, "activity_30": 134.556074}, "trend_signal": 0, "fair_value": 126.379053, "relative_strength": 2.492329, "rate_of_change": 0.29229844753904216, "market_dynamics": -0.167627, "expectation": {"probability": 49.3944, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 134.691205, "high": 151.870903, "low": 133.411866, "close": 146.8227, "volume": 5230183}, "trend_line": 135.648737, "activity_lines": {"activity_5": 137.31902, "activity_10": 137.066809, "activity_20": 134.47382, "activity_30": 135.320597}, "trend_signal": 0, "fair_value": 126.717108, "relative_strength": 8.508057, "rate_of_change": 0.500941661471861, "market_dynamics": 0.143336, "expectation": {"probability": 57.0015, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 146.674496, "high": 149.746886, "low": 144.856748, "close": 149.5987, "volume": 3580483}, "trend_line": 136.284313, "activity_lines": {"activity_5": 142.224093, "activity_10": 139.295304, "activity_20": 135.914566, "activity_30": 136.220594}, "trend_signal": 0, "fair_value": 127.118861, "relative_strength": 11.686261, "rate_of_change": 0.4685454609134961, "market_dynamics": 0.48035, "expectation": {"probability": 57.4228, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 149.618527, "high": 156.652426, "low": 148.013178, "close": 155.8621, "volume": 2486894}, "trend_line": 137.232987, "activity_lines": {"activity_5": 148.097113, "activity_10": 142.381396, "activity_20": 137.935522, "activity_30": 137.483677}, "trend_signal": 1, "fair_value": 127.534132, "relative_strength": 13.195718, "rate_of_change": 0.6960991908144345, "market_dynamics": 0.752745, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 154.627161, "high": 155.338454, "low": 148.679963, "close": 149.1344, "volume": 2312353}, "trend_line": 138.023723, "activity_lines": {"activity_5": 149.75284, "activity_10": 143.920747, "activity_20": 139.26319, "activity_30": 138.25151}, "trend_signal": 1, "fair_value": 127.93029, "relative_strength": 8.974818, "rate_of_change": 0.5761996567195474, "market_dynamics": 0.894976, "expectation": {"probability": 57.6976, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 149.075119, "high": 155.536029, "low": 148.472496, "close": 151.8215, "volume": 3340854}, "trend_line": 138.626933, "activity_lines": {"activity_5": 151.283433, "activity_10": 145.933624, "activity_20": 140.843653, "activity_30": 139.141689}, "trend_signal": 1, "fair_value": 128.294774, "relative_strength": 7.81714, "rate_of_change": 0.43703356704848373, "market_dynamics": 0.83101, "expectation": {"probability": 55.5747, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 151.011496, "high": 152.858883, "low": 146.328816, "close": 146.7141, "volume": 2991288}, "trend_line": 138.89607, "activity_lines": {"activity_5": 149.972173, "activity_10": 146.81858, "activity_20": 141.90382, "activity_30": 139.663442}, "trend_signal": 1, "fair_value": 128.561156, "relative_strength": 3.241803, "rate_of_change": 0.19414481311506804, "market_dynamics": 0.690334, "expectation": {"probability": 57.6126, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 147.56365, "high": 148.472524, "low": 135.422275, "close": 137.0622, "volume": 5109050}, "trend_line": 138.839207, "activity_lines": {"activity_5": 145.450853, "activity_10": 145.783558, "activity_20": 141.943228, "activity_30": 139.545128}, "trend_signal": 1, "fair_value": 128.754315, "relative_strength": -4.711835, "rate_of_change": -0.04093924327738085, "market_dynamics": 0.504849, "expectation": {"probability": 57.0112, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.319089, "high": 138.514457, "low": 131.579349, "close": 132.7352, "volume": 4364095}, "trend_line": 138.27467, "activity_lines": {"activity_5": 140.322967, "activity_10": 143.884331, "activity_20": 141.470632, "activity_30": 139.151321}, "trend_signal": 1, "fair_value": 128.922605, "relative_strength": -5.809389, "rate_of_change": -0.40661208904772944, "market_dynamics": 0.276723, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.357558, "high": 135.56059, "low": 129.233047, "close": 129.9394, "volume": 3637470}, "trend_line": 137.75089, "activity_lines": {"activity_5": 135.80494, "activity_10": 141.358704, "activity_20": 140.65998, "activity_30": 138.613562}, "trend_signal": 0, "fair_value": 129.043535, "relative_strength": -7.722448, "rate_of_change": -0.37879678179668624, "market_dynamics": -0.125297, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 129.22809, "high": 131.184146, "low": 125.681505, "close": 127.0053, "volume": 2900905}, "trend_line": 137.077107, "activity_lines": {"activity_5": 131.588547, "activity_10": 138.370195, "activity_20": 139.527149, "activity_30": 137.920298}, "trend_signal": 0, "fair_value": 129.179711, "relative_strength": -8.115577, "rate_of_change": -0.4891315039779315, "market_dynamics": -0.494197, "expectation": {"probability": 54.472, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 127.173274, "high": 131.594158, "low": 125.849479, "close": 129.6628, "volume": 2276471}, "trend_line": 136.631767, "activity_lines": {"activity_5": 129.9124, "activity_10": 136.005329, "activity_20": 138.639641, "activity_30": 137.441955}, "trend_signal": 0, "fair_value": 129.308473, "relative_strength": -7.186215, "rate_of_change": -0.3248828413047963, "market_dynamics": -0.796241, "expectation": {"probability": 53.1315, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 130.221348, "high": 134.525123, "low": 130.221348, "close": 133.14, "volume": 2101805}, "trend_line": 136.197273, "activity_lines": {"activity_5": 130.532073, "activity_10": 134.58468, "activity_20": 138.067472, "activity_30": 137.21668}, "trend_signal": 0, "fair_value": 129.4536, "relative_strength": -7.336421, "rate_of_change": -0.31800364552117727, "market_dynamics": -0.915898, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 132.655183, "high": 132.719493, "low": 125.155733, "close": 130.1026, "volume": 2831714}, "trend_line": 135.706513, "activity_lines": {"activity_5": 130.40076, "activity_10": 132.911025, "activity_20": 137.210753, "activity_30": 136.823475}, "trend_signal": 0, "fair_value": 129.581564, "relative_strength": -8.512209, "rate_of_change": -0.36033026887402847, "market_dynamics": -0.958554, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 130.063068, "high": 131.641119, "low": 123.839907, "close": 124.7996, "volume": 2630037}, "trend_line": 134.91718, "activity_lines": {"activity_5": 128.677287, "activity_10": 130.741544, "activity_20": 135.886919, "activity_30": 136.119804}, "trend_signal": 0, "fair_value": 129.646033, "relative_strength": -12.261139, "rate_of_change": -0.5816471019338616, "market_dynamics": -0.96846, "expectation": {"probability": 53.5028, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.839226, "high": 129.202366, "low": 124.661138, "close": 125.6703, "volume": 2493571}, "trend_line": 134.282617, "activity_lines": {"activity_5": 127.5867, "activity_10": 129.172822, "activity_20": 134.75795, "activity_30": 135.523231}, "trend_signal": 0, "fair_value": 129.794296, "relative_strength": -9.223959, "rate_of_change": -0.4703352086072464, "market_dynamics": -1.010349, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 125.185499, "high": 127.629253, "low": 120.762997, "close": 124.394, "volume": 2131527}, "trend_line": 134.24932, "activity_lines": {"activity_5": 126.15968, "activity_10": 127.847522, "activity_20": 133.57976, "activity_30": 134.885255}, "trend_signal": 0, "fair_value": 129.910926, "relative_strength": -9.767137, "rate_of_change": -0.024796210219805406, "market_dynamics": -1.125352, "expectation": {"probability": 53.1422, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.839864, "high": 126.02638, "low": 121.564306, "close": 125.0469, "volume": 2708804}, "trend_line": 134.548177, "activity_lines": {"activity_5": 125.301547, "activity_10": 127.046751, "activity_20": 132.5268, "activity_30": 134.291551}, "trend_signal": 0, "fair_value": 130.01565, "relative_strength": -9.939775, "rate_of_change": 0.22261341807913673, "market_dynamics": -1.193952, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.947984, "high": 131.270081, "low": 121.950182, "close": 122.712, "volume": 2970889}, "trend_line": 134.716597, "activity_lines": {"activity_5": 124.204653, "activity_10": 126.039913, "activity_20": 131.288392, "activity_30": 133.527927}, "trend_signal": 0, "fair_value": 130.098172, "relative_strength": -12.172582, "rate_of_change": 0.1251744941887972, "market_dynamics": -1.210077, "expectation": {"probability": 53.1801, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.483719, "high": 128.480055, "low": 122.395408, "close": 123.3551, "volume": 2314167}, "trend_line": 134.796303, "activity_lines": {"activity_5": 123.814833, "activity_10": 125.332242, "activity_20": 130.128038, "activity_30": 132.794927}, "trend_signal": 0, "fair_value": 130.168038, "relative_strength": -9.833073, "rate_of_change": 0.05916568691234636, "market_dynamics": -1.243824, "expectation": {"probability": 54.7027, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 123.988361, "high": 128.074476, "low": 118.625953, "close": 122.0294, "volume": 5028882}, "trend_line": 134.684843, "activity_lines": {"activity_5": 123.079413, "activity_10": 124.503249, "activity_20": 128.891269, "activity_30": 131.971256}, "trend_signal": 0, "fair_value": 130.267016, "relative_strength": -8.501012, "rate_of_change": -0.08268772771905614, "market_dynamics": -1.15749, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.998961, "high": 128.203067, "low": 120.258395, "close": 126.8872, "volume": 2769461}, "trend_line": 134.703087, "activity_lines": {"activity_5": 124.205987, "activity_10": 124.647964, "activity_20": 128.177629, "activity_30": 131.468182}, "trend_signal": 0, "fair_value": 130.353038, "relative_strength": -10.083848, "rate_of_change": 0.013545696452280022, "market_dynamics": -1.001931, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126.956397, "high": 129.805792, "low": 125.863139, "close": 128.8461, "volume": 2746018}, "trend_line": 134.52687, "activity_lines": {"activity_5": 125.819313, "activity_10": 125.199307, "activity_20": 127.745482, "activity_30": 131.090312}, "trend_signal": 0, "fair_value": 130.348207, "relative_strength": -9.810538, "rate_of_change": -0.1308188282277512, "market_dynamics": -0.727022, "expectation": {"probability": 54.716, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.024274, "high": 136.731498, "low": 127.965644, "close": 134.5153, "volume": 2610233}, "trend_line": 134.408437, "activity_lines": {"activity_5": 129.069093, "activity_10": 126.859485, "activity_20": 127.952081, "activity_30": 131.089565}, "trend_signal": 0, "fair_value": 130.393626, "relative_strength": -7.825305, "rate_of_change": -0.08803668739190187, "market_dynamics": -0.248754, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 133.476387, "high": 138.116549, "low": 133.476387, "close": 137.2459, "volume": 1213861}, "trend_line": 134.039723, "activity_lines": {"activity_5": 132.442187, "activity_10": 128.935905, "activity_20": 128.520389, "activity_30": 131.272628}, "trend_signal": 0, "fair_value": 130.449439, "relative_strength": -6.729772, "rate_of_change": -0.27432355306682343, "market_dynamics": 0.127289, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 137.079029, "high": 137.693333, "low": 133.452652, "close": 136.435, "volume": 2020072}, "trend_line": 133.892227, "activity_lines": {"activity_5": 134.618927, "activity_10": 130.638593, "activity_20": 129.06808, "activity_30": 131.427162}, "trend_signal": 0, "fair_value": 130.480906, "relative_strength": -7.933822, "rate_of_change": -0.11003902179059118, "market_dynamics": 0.396144, "expectation": {"probability": 56.5615, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 135.771158, "high": 138.664333, "low": 132.47175, "close": 136.1873, "volume": 1822065}, "trend_line": 133.843993, "activity_lines": {"activity_5": 135.752727, "activity_10": 132.100522, "activity_20": 129.66545, "activity_30": 131.575231}, "trend_signal": 0, "fair_value": 130.528437, "relative_strength": -8.167282, "rate_of_change": -0.03602449602991476, "market_dynamics": 0.51235, "expectation": {"probability": 56.1788, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.417298, "high": 151.401182, "low": 138.61474, "close": 147.4627, "volume": 3596831}, "trend_line": 134.33272, "activity_lines": {"activity_5": 140.024987, "activity_10": 135.3981, "activity_20": 131.386794, "activity_30": 132.453857}, "trend_signal": 0, "fair_value": 130.617434, "relative_strength": -2.661174, "rate_of_change": 0.36514675709053523, "market_dynamics": 0.724361, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 148.126588, "high": 152.164153, "low": 145.976524, "close": 151.6737, "volume": 2233499}, "trend_line": 135.18047, "activity_lines": {"activity_5": 144.459807, "activity_10": 139.053755, "activity_20": 133.45966, "activity_30": 133.57263}, "trend_signal": 0, "fair_value": 130.735671, "relative_strength": -0.513792, "rate_of_change": 0.6310822858347684, "market_dynamics": 0.877837, "expectation": {"probability": 52.87, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 151.871783, "high": 153.754327, "low": 149.959514, "close": 151.0395, "volume": 1233520}, "trend_line": 135.75439, "activity_lines": {"activity_5": 147.539333, "activity_10": 142.067524, "activity_20": 135.381943, "activity_30": 134.595793}, "trend_signal": 0, "fair_value": 130.846287, "relative_strength": -0.976168, "rate_of_change": 0.424558370007137, "market_dynamics": 0.95975, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 151.465625, "high": 156.365197, "low": 150.519398, "close": 152.288, "volume": 2404258}, "trend_line": 136.339633, "activity_lines": {"activity_5": 150.115453, "activity_10": 144.80494, "activity_20": 137.322654, "activity_30": 135.662478}, "trend_signal": 0, "fair_value": 130.942203, "relative_strength": 1.822655, "rate_of_change": 0.43110429062367067, "market_dynamics": 1.142313, "expectation": {"probability": 56.0042, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 152.406823, "high": 158.886739, "low": 151.277296, "close": 157.133, "volume": 1928089}, "trend_line": 136.68331, "activity_lines": {"activity_5": 153.249707, "activity_10": 147.873109, "activity_20": 139.6044, "activity_30": 137.003985}, "trend_signal": 1, "fair_value": 131.12319, "relative_strength": 3.389269, "rate_of_change": 0.25207417127198356, "market_dynamics": 1.063022, "expectation": {"probability": 53.3525, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 155.953967, "high": 157.133034, "low": 152.768503, "close": 156.3602, "volume": 1501882}, "trend_line": 136.908693, "activity_lines": {"activity_5": 154.72998, "activity_10": 150.250845, "activity_20": 141.681735, "activity_30": 138.273462}, "trend_signal": 1, "fair_value": 131.320303, "relative_strength": 1.983425, "rate_of_change": 0.1648943093344708, "market_dynamics": 1.025563, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 157.043856, "high": 158.470627, "low": 148.730935, "close": 156.1224, "volume": 2974242}, "trend_line": 136.91737, "activity_lines": {"activity_5": 155.53782, "activity_10": 152.085089, "activity_20": 143.62585, "activity_30": 139.513056}, "trend_signal": 1, "fair_value": 131.54346, "relative_strength": 1.017978, "rate_of_change": 0.0063378006245416564, "market_dynamics": 1.157527, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 155.369387, "high": 163.295891, "low": 154.1061, "close": 161.235, "volume": 2596043}, "trend_line": 137.320723, "activity_lines": {"activity_5": 157.75328, "activity_10": 154.45604, "activity_20": 145.932976, "activity_30": 141.081935}, "trend_signal": 1, "fair_value": 131.761906, "relative_strength": 3.072534, "rate_of_change": 0.2945959303775565, "market_dynamics": 1.291764, "expectation": {"probability": 53.1874, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 160.72967, "high": 162.830193, "low": 158.995747, "close": 160.8882, "volume": 1633492}, "trend_line": 137.622947, "activity_lines": {"activity_5": 159.17344, "activity_10": 156.327771, "activity_20": 148.033571, "activity_30": 142.602418}, "trend_signal": 1, "fair_value": 131.986922, "relative_strength": 1.688374, "rate_of_change": 0.22008622835464087, "market_dynamics": 1.359591, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 160.392772, "high": 163.444476, "low": 158.718299, "close": 160.6702, "volume": 1845628}, "trend_line": 138.08815, "activity_lines": {"activity_5": 159.947587, "activity_10": 157.715262, "activity_20": 149.9457, "activity_30": 144.089337}, "trend_signal": 1, "fair_value": 132.208109, "relative_strength": 2.196152, "rate_of_change": 0.33802720414060194, "market_dynamics": 1.460908, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 159.610082, "high": 164.821759, "low": 159.213757, "close": 162.8005, "volume": 1885002}, "trend_line": 138.946093, "activity_lines": {"activity_5": 161.19602, "activity_10": 159.044936, "activity_20": 151.887971, "activity_30": 145.683682}, "trend_signal": 1, "fair_value": 132.47002, "relative_strength": 2.163321, "rate_of_change": 0.6213009588440264, "market_dynamics": 1.456281, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 162.995386, "high": 175.018416, "low": 159.870588, "close": 169.7509, "volume": 4832953}, "trend_line": 140.17995, "activity_lines": {"activity_5": 164.3319, "activity_10": 161.359451, "activity_20": 154.312406, "activity_30": 147.671089}, "trend_signal": 1, "fair_value": 132.739001, "relative_strength": 5.382974, "rate_of_change": 0.8880112951430742, "market_dynamics": 1.491856, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 169.423505, "high": 177.969576, "low": 169.155665, "close": 174.2843, "volume": 2659764}, "trend_line": 141.658113, "activity_lines": {"activity_5": 168.070347, "activity_10": 164.169544, "activity_20": 156.944599, "activity_30": 149.87137}, "trend_signal": 1, "fair_value": 132.997125, "relative_strength": 8.20319, "rate_of_change": 1.054475336879486, "market_dynamics": 1.546599, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 173.421339, "high": 175.564058, "low": 168.143903, "close": 172.5087, "volume": 3248467}, "trend_line": 143.174893, "activity_lines": {"activity_5": 170.346973, "activity_10": 166.234167, "activity_20": 159.165166, "activity_30": 151.86173}, "trend_signal": 1, "fair_value": 133.240994, "relative_strength": 6.952404, "rate_of_change": 1.0707328848860296, "market_dynamics": 1.589549, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 171.645587, "high": 180.831498, "low": 171.219028, "close": 179.0459, "volume": 2760611}, "trend_line": 144.820997, "activity_lines": {"activity_5": 174.027967, "activity_10": 169.119724, "activity_20": 161.767947, "activity_30": 154.175989}, "trend_signal": 1, "fair_value": 133.544569, "relative_strength": 8.361623, "rate_of_change": 1.149715544051434, "market_dynamics": 1.607785, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 179.045961, "high": 182.140999, "low": 175.683084, "close": 181.0002, "volume": 2477301}, "trend_line": 146.416337, "activity_lines": {"activity_5": 177.135347, "activity_10": 171.962191, "activity_20": 164.308476, "activity_30": 156.510131}, "trend_signal": 1, "fair_value": 133.865356, "relative_strength": 8.921421, "rate_of_change": 1.1015944048500046, "market_dynamics": 1.49943, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 178.559834, "high": 178.559834, "low": 168.342243, "close": 172.0424, "volume": 3259404}, "trend_line": 147.81433, "activity_lines": {"activity_5": 176.04348, "activity_10": 172.727967, "activity_20": 165.747529, "activity_30": 158.163425}, "trend_signal": 1, "fair_value": 134.105112, "relative_strength": 4.339985, "rate_of_change": 0.9548067030252327, "market_dynamics": 1.383949, "expectation": {"probability": 53.5143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 171.516613, "high": 172.191173, "low": 164.463501, "close": 165.4555, "volume": 2380949}, "trend_line": 149.169527, "activity_lines": {"activity_5": 172.603213, "activity_10": 172.006671, "activity_20": 166.380558, "activity_30": 159.301565}, "trend_signal": 1, "fair_value": 134.252925, "relative_strength": 1.871398, "rate_of_change": 0.916823828921036, "market_dynamics": 0.94078, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 167.65777, "high": 168.620009, "low": 151.463384, "close": 156.2101, "volume": 3838898}, "trend_line": 150.18752, "activity_lines": {"activity_5": 166.669733, "activity_10": 169.527656, "activity_20": 165.99874, "activity_30": 159.755796}, "trend_signal": 1, "fair_value": 134.345408, "relative_strength": -0.627006, "rate_of_change": 0.6824403217421333, "market_dynamics": 0.459332, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 157.221965, "high": 173.550274, "low": 156.835086, "close": 164.7314, "volume": 4915759}, "trend_line": 151.5321, "activity_lines": {"activity_5": 164.66326, "activity_10": 168.683025, "activity_20": 166.334309, "activity_30": 160.694111}, "trend_signal": 1, "fair_value": 134.474401, "relative_strength": 2.326233, "rate_of_change": 0.8952674629689655, "market_dynamics": 0.071217, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 165.465501, "high": 171.566297, "low": 165.465501, "close": 166.3583, "volume": 4210888}, "trend_line": 152.909147, "activity_lines": {"activity_5": 164.153387, "activity_10": 168.060355, "activity_20": 166.688895, "activity_30": 161.65064}, "trend_signal": 1, "fair_value": 134.571474, "relative_strength": 2.855399, "rate_of_change": 0.9087493672957584, "market_dynamics": -0.260246, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.687509, "high": 179.155017, "low": 166.020951, "close": 176.6651, "volume": 3269971}, "trend_line": 154.707583, "activity_lines": {"activity_5": 168.05524, "activity_10": 169.24696, "activity_20": 167.935103, "activity_30": 163.183282}, "trend_signal": 1, "fair_value": 134.706072, "relative_strength": 7.225574, "rate_of_change": 1.176146774267212, "market_dynamics": -0.240809, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 176.76438, "high": 181.456537, "low": 175.018461, "close": 176.2783, "volume": 3531260}, "trend_line": 156.47169, "activity_lines": {"activity_5": 171.51998, "activity_10": 170.237525, "activity_20": 169.025466, "activity_30": 164.574941}, "trend_signal": 1, "fair_value": 134.848872, "relative_strength": 5.179988, "rate_of_change": 1.1402847654856036, "market_dynamics": -0.141996, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 180.484336, "high": 180.484336, "low": 174.7605, "close": 174.9589, "volume": 2799603}, "trend_line": 158.236007, "activity_lines": {"activity_5": 173.8234, "activity_10": 170.951945, "activity_20": 169.869987, "activity_30": 165.767664}, "trend_signal": 1, "fair_value": 134.973345, "relative_strength": 4.233107, "rate_of_change": 1.127563075467521, "market_dynamics": -0.193115, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 173.818148, "high": 188.4303, "low": 172.885668, "close": 188.2815, "volume": 2928767}, "trend_line": 160.282483, "activity_lines": {"activity_5": 179.317767, "activity_10": 174.044107, "activity_20": 171.87537, "activity_30": 167.706083}, "trend_signal": 1, "fair_value": 135.181164, "relative_strength": 12.339635, "rate_of_change": 1.293306143651623, "market_dynamics": -0.100695, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 187.172409, "high": 189.17343, "low": 179.942915, "close": 186.229, "volume": 2607429}, "trend_line": 162.195247, "activity_lines": {"activity_5": 182.55796, "activity_10": 176.595167, "activity_20": 173.536951, "activity_30": 169.380052}, "trend_signal": 1, "fair_value": 135.371949, "relative_strength": 9.529422, "rate_of_change": 1.1933705818620126, "market_dynamics": -0.074831, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 185.355125, "high": 188.066186, "low": 181.978712, "close": 186.5468, "volume": 3284082}, "trend_line": 163.92963, "activity_lines": {"activity_5": 184.579373, "activity_10": 179.10894, "activity_20": 175.086566, "activity_30": 170.95112}, "trend_signal": 1, "fair_value": 135.650261, "relative_strength": 7.904613, "rate_of_change": 1.0693180176851966, "market_dynamics": 0.001904, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 185.454403, "high": 190.18138, "low": 184.808913, "close": 187.7881, "volume": 2092369}, "trend_line": 165.61437, "activity_lines": {"activity_5": 186.355773, "activity_10": 181.584687, "activity_20": 176.609522, "activity_30": 172.490376}, "trend_signal": 1, "fair_value": 135.908575, "relative_strength": 7.963335, "rate_of_change": 1.0277214680469937, "market_dynamics": 0.116314, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 188.463352, "high": 192.673936, "low": 180.558576, "close": 183.647, "volume": 3778620}, "trend_line": 167.188103, "activity_lines": {"activity_5": 185.984487, "activity_10": 182.90146, "activity_20": 177.611645, "activity_30": 173.653772}, "trend_signal": 1, "fair_value": 136.140594, "relative_strength": 5.760434, "rate_of_change": 0.9502394025349395, "market_dynamics": 0.140177, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 184.75928, "high": 187.222075, "low": 176.417555, "close": 179.6748, "volume": 2106643}, "trend_line": 168.637687, "activity_lines": {"activity_5": 183.709927, "activity_10": 182.997162, "activity_20": 178.127087, "activity_30": 174.459365}, "trend_signal": 1, "fair_value": 136.329576, "relative_strength": 1.65697, "rate_of_change": 0.8670377700260091, "market_dynamics": 0.037621, "expectation": {"probability": 49.245, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 180.479162, "high": 185.931075, "low": 176.114653, "close": 183.1505, "volume": 3492984}, "trend_line": 169.82728, "activity_lines": {"activity_5": 183.167713, "activity_10": 183.453111, "activity_20": 178.88305, "activity_30": 175.395675}, "trend_signal": 1, "fair_value": 136.557224, "relative_strength": 2.730271, "rate_of_change": 0.7054134939599842, "market_dynamics": 0.050741, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 177.946908, "high": 188.334344, "low": 176.139534, "close": 179.5656, "volume": 4070315}, "trend_line": 170.75701, "activity_lines": {"activity_5": 181.635767, "activity_10": 182.951947, "activity_20": 179.20069, "activity_30": 176.023954}, "trend_signal": 1, "fair_value": 136.753512, "relative_strength": 2.749622, "rate_of_change": 0.5474562155149669, "market_dynamics": 0.072818, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 180.072001, "high": 213.150909, "low": 178.562547, "close": 212.2075, "volume": 6657840}, "trend_line": 172.795943, "activity_lines": {"activity_5": 191.449867, "activity_10": 188.332938, "activity_20": 182.580345, "activity_30": 178.698179}, "trend_signal": 1, "fair_value": 137.110638, "relative_strength": 21.812701, "rate_of_change": 1.1940552250241356, "market_dynamics": 0.444852, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 214.153872, "high": 218.086398, "low": 209.49641, "close": 211.7308, "volume": 4610550}, "trend_line": 174.77737, "activity_lines": {"activity_5": 199.477107, "activity_10": 192.973998, "activity_20": 185.734014, "activity_30": 181.210106}, "trend_signal": 1, "fair_value": 137.512487, "relative_strength": 23.458191, "rate_of_change": 1.146686065424578, "market_dynamics": 0.983084, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 207.659288, "high": 217.157931, "low": 203.726761, "close": 213.7269, "volume": 4578847}, "trend_line": 176.663833, "activity_lines": {"activity_5": 206.29746, "activity_10": 197.309405, "activity_20": 188.891015, "activity_30": 183.722978}, "trend_signal": 1, "fair_value": 137.94827, "relative_strength": 23.82178, "rate_of_change": 1.0793519778905132, "market_dynamics": 1.348309, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 213.687215, "high": 225.425215, "low": 212.992071, "close": 224.8691, "volume": 2595657}, "trend_line": 178.947463, "activity_lines": {"activity_5": 214.56174, "activity_10": 203.208024, "activity_20": 192.944031, "activity_30": 186.832996}, "trend_signal": 1, "fair_value": 138.430462, "relative_strength": 24.448739, "rate_of_change": 1.2926414881986557, "market_dynamics": 1.656399, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 224.978318, "high": 232.138696, "low": 223.061707, "close": 231.5226, "volume": 2719459}, "trend_line": 181.460803, "activity_lines": {"activity_5": 222.262613, "activity_10": 209.613822, "activity_20": 197.421814, "activity_30": 190.22494}, "trend_signal": 1, "fair_value": 138.934042, "relative_strength": 25.511701, "rate_of_change": 1.4045127870854472, "market_dynamics": 1.584358, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 231.751012, "high": 236.607088, "low": 229.923876, "close": 236.3191, "volume": 2507898}, "trend_line": 183.963607, "activity_lines": {"activity_5": 228.09852, "activity_10": 216.073969, "activity_20": 202.073167, "activity_30": 193.764185}, "trend_signal": 1, "fair_value": 139.470678, "relative_strength": 26.867434, "rate_of_change": 1.379253237405765, "market_dynamics": 1.510755, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 235.823186, "high": 240.474649, "low": 225.20831, "close": 227.7527, "volume": 2701662}, "trend_line": 186.192423, "activity_lines": {"activity_5": 229.47152, "activity_10": 220.094207, "activity_20": 205.571227, "activity_30": 196.589288}, "trend_signal": 1, "fair_value": 140.007444, "relative_strength": 26.621579, "rate_of_change": 1.2115526741112415, "market_dynamics": 1.336616, "expectation": {"probability": 52.3245, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 228.885742, "high": 232.245032, "low": 222.375682, "close": 231.1419, "volume": 3235377}, "trend_line": 188.54148, "activity_lines": {"activity_5": 230.906127, "activity_10": 223.928742, "activity_20": 209.051389, "activity_30": 199.489254}, "trend_signal": 1, "fair_value": 140.57539, "relative_strength": 22.656553, "rate_of_change": 1.2616286754053447, "market_dynamics": 1.275214, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 232.424028, "high": 238.08927, "low": 228.598995, "close": 236.5686, "volume": 3033589}, "trend_line": 191.000417, "activity_lines": {"activity_5": 232.988633, "activity_10": 227.814184, "activity_20": 212.732139, "activity_30": 202.587778}, "trend_signal": 1, "fair_value": 141.185387, "relative_strength": 22.931383, "rate_of_change": 1.3041888713295302, "market_dynamics": 1.194537, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 237.761291, "high": 241.766717, "low": 221.938367, "close": 228.518, "volume": 3018930}, "trend_line": 192.95932, "activity_lines": {"activity_5": 231.60764, "activity_10": 229.264642, "activity_20": 215.31183, "activity_30": 205.008267}, "trend_signal": 1, "fair_value": 141.780911, "relative_strength": 17.379382, "rate_of_change": 1.0256014257811763, "market_dynamics": 0.992649, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 222.703742, "high": 227.961487, "low": 210.781881, "close": 214.3649, "volume": 5487625}, "trend_line": 194.29534, "activity_lines": {"activity_5": 225.709253, "activity_10": 227.251765, "activity_20": 216.296689, "activity_30": 206.389272}, "trend_signal": 1, "fair_value": 142.338309, "relative_strength": 9.331472, "rate_of_change": 0.6923842807903858, "market_dynamics": 0.821475, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 213.12249, "high": 215.030783, "low": 206.970234, "close": 213.0231, "volume": 3159716}, "trend_line": 195.64582, "activity_lines": {"activity_5": 220.827213, "activity_10": 224.9557, "activity_20": 216.972392, "activity_30": 207.597515}, "trend_signal": 1, "fair_value": 142.870888, "relative_strength": 6.933307, "rate_of_change": 0.6950655635899328, "market_dynamics": 0.442357, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 212.724948, "high": 238.79004, "low": 212.590771, "close": 235.2269, "volume": 4565694}, "trend_line": 197.51852, "activity_lines": {"activity_5": 224.328413, "activity_10": 226.673193, "activity_20": 219.581485, "activity_30": 210.151133}, "trend_signal": 1, "fair_value": 143.529518, "relative_strength": 16.380028, "rate_of_change": 0.9571888630178805, "market_dynamics": 0.244438, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 234.421807, "high": 236.379794, "low": 200.639066, "close": 201.5137, "volume": 4659818}, "trend_line": 198.202303, "activity_lines": {"activity_5": 216.319547, "activity_10": 221.870104, "activity_20": 218.756248, "activity_30": 210.408886}, "trend_signal": 1, "fair_value": 144.044174, "relative_strength": 0.394236, "rate_of_change": 0.3461867778272161, "market_dynamics": -0.10125, "expectation": {"probability": 52.7571, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 202.557303, "high": 208.038674, "low": 200.937242, "close": 204.0084, "volume": 4274342}, "trend_line": 199.267837, "activity_lines": {"activity_5": 211.47924, "activity_10": 217.94524, "activity_20": 218.095816, "activity_30": 210.783473}, "trend_signal": 1, "fair_value": 144.538629, "relative_strength": 2.711137, "rate_of_change": 0.5375992023664757, "market_dynamics": -0.397955, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 203.561103, "high": 210.876223, "low": 192.608301, "close": 206.2347, "volume": 4498646}, "trend_line": 200.627143, "activity_lines": {"activity_5": 209.015007, "activity_10": 214.925416, "activity_20": 217.564263, "activity_30": 211.232948}, "trend_signal": 1, "fair_value": 145.041343, "relative_strength": -1.144986, "rate_of_change": 0.6821502257787863, "market_dynamics": -0.479059, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 206.771481, "high": 209.822762, "low": 197.180322, "close": 200.4602, "volume": 3192697}, "trend_line": 202.102147, "activity_lines": {"activity_5": 205.167953, "activity_10": 211.402673, "activity_20": 216.394916, "activity_30": 211.222178}, "trend_signal": 1, "fair_value": 145.549997, "relative_strength": -2.087011, "rate_of_change": 0.7351966328903028, "market_dynamics": -0.84037, "expectation": {"probability": 55.2231, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 199.515926, "high": 200.614188, "low": 188.255014, "close": 196.733, "volume": 4775194}, "trend_line": 203.168867, "activity_lines": {"activity_5": 200.916027, "activity_10": 207.698484, "activity_20": 214.790535, "activity_30": 210.875781}, "trend_signal": 0, "fair_value": 146.03238, "relative_strength": -5.611378, "rate_of_change": 0.527812304735191, "market_dynamics": -0.835989, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 195.520488, "high": 207.169024, "low": 194.153872, "close": 203.75, "volume": 2642924}, "trend_line": 204.415257, "activity_lines": {"activity_5": 201.56936, "activity_10": 205.895729, "activity_20": 213.77321, "activity_30": 210.913274}, "trend_signal": 0, "fair_value": 146.575493, "relative_strength": -3.582581, "rate_of_change": 0.6134748981988422, "market_dynamics": -0.928644, "expectation": {"probability": 55.8351, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 202.095001, "high": 203.388377, "low": 191.45947, "close": 193.2304, "volume": 2753979}, "trend_line": 204.967433, "activity_lines": {"activity_5": 198.567073, "activity_10": 202.777022, "activity_20": 211.655926, "activity_30": 210.19167}, "trend_signal": 0, "fair_value": 147.008771, "relative_strength": -9.441156, "rate_of_change": 0.27012465121426965, "market_dynamics": -1.07991, "expectation": {"probability": 55.0221, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 193.538769, "high": 194.871941, "low": 184.98259, "close": 186.4451, "volume": 2428634}, "trend_line": 205.306327, "activity_lines": {"activity_5": 194.021553, "activity_10": 199.066216, "activity_20": 208.827352, "activity_30": 208.996681}, "trend_signal": 0, "fair_value": 147.402316, "relative_strength": -12.059122, "rate_of_change": 0.16534041288403628, "market_dynamics": -1.149688, "expectation": {"probability": 54.7764, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 184.057384, "high": 187.042099, "low": 174.456553, "close": 179.1923, "volume": 5210156}, "trend_line": 205.44744, "activity_lines": {"activity_5": 188.37774, "activity_10": 194.544353, "activity_20": 205.430714, "activity_30": 207.311905}, "trend_signal": 0, "fair_value": 147.747299, "relative_strength": -13.799238, "rate_of_change": 0.06873290368688445, "market_dynamics": -1.198062, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 178.426207, "high": 180.694589, "low": 176.575684, "close": 179.5405, "volume": 1169114}, "trend_line": 205.156073, "activity_lines": {"activity_5": 184.267853, "activity_10": 190.700904, "activity_20": 202.222182, "activity_30": 205.640489}, "trend_signal": 0, "fair_value": 148.084918, "relative_strength": -14.097611, "rate_of_change": -0.14182070119735157, "market_dynamics": -1.26519, "expectation": {"probability": 52.9883, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 178.993303, "high": 181.102501, "low": 173.212907, "close": 177.9785, "volume": 1328005}, "trend_line": 204.881057, "activity_lines": {"activity_5": 180.783467, "activity_10": 187.585935, "activity_20": 199.027681, "activity_30": 203.887098}, "trend_signal": 0, "fair_value": 148.398035, "relative_strength": -14.268825, "rate_of_change": -0.13405208823625403, "market_dynamics": -1.306884, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 178.754511, "high": 189.967086, "low": 178.754511, "close": 181.9979, "volume": 2774906}, "trend_line": 204.729427, "activity_lines": {"activity_5": 180.35698, "activity_10": 185.629678, "activity_20": 196.439269, "activity_30": 202.410765}, "trend_signal": 0, "fair_value": 148.726254, "relative_strength": -10.502154, "rate_of_change": -0.07400879428302222, "market_dynamics": -1.270483, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 180.82394, "high": 186.25612, "low": 179.709647, "close": 183.8584, "volume": 1893935}, "trend_line": 204.598437, "activity_lines": {"activity_5": 181.299493, "activity_10": 184.411885, "activity_20": 194.263879, "activity_30": 201.064247}, "trend_signal": 0, "fair_value": 149.099769, "relative_strength": -12.07355, "rate_of_change": -0.06398200880032603, "market_dynamics": -1.331296, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 184.863196, "high": 190.036699, "low": 181.316362, "close": 184.8234, "volume": 2102902}, "trend_line": 204.63765, "activity_lines": {"activity_5": 182.73612, "activity_10": 183.776389, "activity_20": 192.430207, "activity_30": 199.788438}, "trend_signal": 0, "fair_value": 149.470499, "relative_strength": -13.024986, "rate_of_change": 0.019165835563063432, "market_dynamics": -1.301382, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 185.868066, "high": 191.827544, "low": 185.490002, "close": 187.5992, "volume": 2062770}, "trend_line": 204.901797, "activity_lines": {"activity_5": 184.722607, "activity_10": 183.929889, "activity_20": 191.065321, "activity_30": 198.689183}, "trend_signal": 0, "fair_value": 149.858836, "relative_strength": -10.725157, "rate_of_change": 0.12908035251576624, "market_dynamics": -1.127756, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 185.440247, "high": 194.533674, "low": 184.534884, "close": 186.9724, "volume": 2197931}, "trend_line": 205.029193, "activity_lines": {"activity_5": 185.962913, "activity_10": 184.135495, "activity_20": 189.848087, "activity_30": 197.532448}, "trend_signal": 0, "fair_value": 150.225717, "relative_strength": -10.799644, "rate_of_change": 0.06217417409960759, "market_dynamics": -0.999706, "expectation": {"probability": 52.6203, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 187.201269, "high": 187.201269, "low": 175.322107, "close": 180.615, "volume": 3126861}, "trend_line": 205.064173, "activity_lines": {"activity_5": 184.484493, "activity_10": 183.490256, "activity_20": 188.261559, "activity_30": 195.957339}, "trend_signal": 0, "fair_value": 150.538046, "relative_strength": -14.956199, "rate_of_change": 0.017060985066657635, "market_dynamics": -0.874391, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 181.132357, "high": 183.992708, "low": 178.137693, "close": 179.1127, "volume": 3034708}, "trend_line": 203.961013, "activity_lines": {"activity_5": 182.5975, "activity_10": 182.801244, "activity_20": 186.760063, "activity_30": 194.28305}, "trend_signal": 0, "fair_value": 150.777832, "relative_strength": -14.167757, "rate_of_change": -0.5379584272870535, "market_dynamics": -0.659834, "expectation": {"probability": 49.9735, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 180.127446, "high": 194.23519, "low": 165.144185, "close": 174.357, "volume": 6924560}, "trend_line": 202.71522, "activity_lines": {"activity_5": 179.441653, "activity_10": 181.380875, "activity_20": 184.973512, "activity_30": 192.373114}, "trend_signal": 0, "fair_value": 150.956727, "relative_strength": -15.44136, "rate_of_change": -0.6107995747206945, "market_dynamics": -0.520911, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 175.312423, "high": 178.449939, "low": 170.401962, "close": 171.9757, "volume": 6462196}, "trend_line": 201.323513, "activity_lines": {"activity_5": 176.1898, "activity_10": 179.615456, "activity_20": 183.144294, "activity_30": 190.389919}, "trend_signal": 0, "fair_value": 151.112819, "relative_strength": -13.730309, "rate_of_change": -0.6865330585439006, "market_dynamics": -0.461626, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 170.461646, "high": 178.838311, "low": 161.756289, "close": 167.0054, "volume": 5546223}, "trend_line": 199.394723, "activity_lines": {"activity_5": 172.322747, "activity_10": 177.083889, "activity_20": 181.142911, "activity_30": 188.175847}, "trend_signal": 0, "fair_value": 151.261359, "relative_strength": -14.057747, "rate_of_change": -0.9580550087063066, "market_dynamics": -0.438473, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 166.128932, "high": 180.352333, "low": 166.128932, "close": 173.4498, "volume": 4976516}, "trend_line": 197.458963, "activity_lines": {"activity_5": 171.93496, "activity_10": 175.923542, "activity_20": 179.919605, "activity_30": 186.501981}, "trend_signal": 0, "fair_value": 151.443044, "relative_strength": -10.994221, "rate_of_change": -0.9708180692424783, "market_dynamics": -0.318804, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 174.455816, "high": 189.017872, "low": 173.907996, "close": 185.4421, "volume": 4970208}, "trend_line": 195.763063, "activity_lines": {"activity_5": 176.022287, "activity_10": 177.099033, "activity_20": 179.98394, "activity_30": 185.7267}, "trend_signal": 0, "fair_value": 151.726161, "relative_strength": -3.3257, "rate_of_change": -0.8588620006071961, "market_dynamics": -0.068185, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 184.037611, "high": 189.914224, "low": 172.931807, "close": 173.8382, "volume": 4344046}, "trend_line": 193.965913, "activity_lines": {"activity_5": 175.819687, "activity_10": 176.135929, "activity_20": 179.042155, "activity_30": 184.312192}, "trend_signal": 0, "fair_value": 151.923463, "relative_strength": -0.38335, "rate_of_change": -0.918023028685441, "market_dynamics": 0.077104, "expectation": {"probability": 48.9456, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 170.750574, "high": 184.177149, "low": 166.83615, "close": 174.7148, "volume": 4129371}, "trend_line": 192.08501, "activity_lines": {"activity_5": 175.943873, "activity_10": 175.531938, "activity_20": 178.310626, "activity_30": 183.070185}, "trend_signal": 0, "fair_value": 152.094099, "relative_strength": -5.250946, "rate_of_change": -0.9697080125619749, "market_dynamics": 0.243349, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 176.56741, "high": 178.609285, "low": 171.66691, "close": 174.1072, "volume": 2251951}, "trend_line": 190.002963, "activity_lines": {"activity_5": 175.68292, "activity_10": 175.051736, "activity_20": 177.62608, "activity_30": 181.910326}, "trend_signal": 0, "fair_value": 152.375219, "relative_strength": -4.289876, "rate_of_change": -1.0839195624895543, "market_dynamics": 0.170101, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 174.376063, "high": 175.222694, "low": 153.379619, "close": 170.9995, "volume": 4927089}, "trend_line": 188.08568, "activity_lines": {"activity_5": 173.912613, "activity_10": 174.240411, "activity_20": 176.786718, "activity_30": 180.684297}, "trend_signal": 0, "fair_value": 152.701742, "relative_strength": -10.046147, "rate_of_change": -1.0090805794433837, "market_dynamics": -0.072206, "expectation": {"probability": 47.2517, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 170.282434, "high": 178.639182, "low": 161.004353, "close": 178.0316, "volume": 4687123}, "trend_line": 186.87457, "activity_lines": {"activity_5": 174.649693, "activity_10": 174.882476, "activity_20": 176.722941, "activity_30": 180.035646}, "trend_signal": 0, "fair_value": 153.040242, "relative_strength": -8.932636, "rate_of_change": -0.6439139864342628, "market_dynamics": -0.003246, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 177.912025, "high": 187.234926, "low": 174.714748, "close": 181.0595, "volume": 4456299}, "trend_line": 185.809117, "activity_lines": {"activity_5": 176.890107, "activity_10": 176.094725, "activity_20": 176.9876, "activity_30": 179.66048}, "trend_signal": 0, "fair_value": 153.417873, "relative_strength": -6.868969, "rate_of_change": -0.5701433854804425, "market_dynamics": 0.118016, "expectation": {"probability": 47.7325, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 183.201026, "high": 198.24118, "low": 183.201026, "close": 197.1555, "volume": 4256601}, "trend_line": 184.54007, "activity_lines": {"activity_5": 184.014433, "activity_10": 180.111656, "activity_20": 178.77632, "activity_30": 180.392505}, "trend_signal": 0, "fair_value": 153.922113, "relative_strength": -3.656928, "rate_of_change": -0.6829842477535699, "market_dynamics": 0.528339, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 195.561747, "high": 197.175325, "low": 182.932008, "close": 185.4719, "volume": 2420413}, "trend_line": 184.005343, "activity_lines": {"activity_5": 185.74818, "activity_10": 181.546482, "activity_20": 179.368435, "activity_30": 180.452623}, "trend_signal": 0, "fair_value": 154.326145, "relative_strength": -6.929891, "rate_of_change": -0.28976200128241814, "market_dynamics": 0.734933, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 188.290693, "high": 193.031825, "low": 187.085489, "close": 189.5955, "volume": 2830477}, "trend_line": 183.524913, "activity_lines": {"activity_5": 188.098813, "activity_10": 183.395298, "activity_20": 180.317591, "activity_30": 180.813278}, "trend_signal": 0, "fair_value": 154.779194, "relative_strength": -6.311305, "rate_of_change": -0.2610956791618885, "market_dynamics": 0.85061, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 189.279424, "high": 191.393275, "low": 184.358737, "close": 188.8407, "volume": 2657878}, "trend_line": 182.945113, "activity_lines": {"activity_5": 188.958113, "activity_10": 184.81332, "activity_20": 181.158683, "activity_30": 181.156232}, "trend_signal": 0, "fair_value": 155.267794, "relative_strength": -8.007167, "rate_of_change": -0.31592441076378874, "market_dynamics": 0.911933, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 188.02304, "high": 188.02304, "low": 168.160819, "close": 170.5738, "volume": 4981676}, "trend_line": 181.9489, "activity_lines": {"activity_5": 183.00784, "activity_10": 182.848295, "activity_20": 180.236344, "activity_30": 180.358083}, "trend_signal": 0, "fair_value": 155.708251, "relative_strength": -16.315164, "rate_of_change": -0.5445420124450021, "market_dynamics": 0.656564, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 172.189129, "high": 175.379847, "low": 162.736624, "close": 171.202, "volume": 5863848}, "trend_line": 181.097867, "activity_lines": {"activity_5": 177.966013, "activity_10": 181.05684, "activity_20": 179.44169, "activity_30": 179.664735}, "trend_signal": 0, "fair_value": 156.121404, "relative_strength": -15.582286, "rate_of_change": -0.4677318741690667, "market_dynamics": 0.608184, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 171.590873, "high": 183.875141, "low": 168.818936, "close": 177.5635, "volume": 4866989}, "trend_line": 180.224983, "activity_lines": {"activity_5": 176.77492, "activity_10": 180.485891, "activity_20": 179.330974, "activity_30": 179.436711}, "trend_signal": 0, "fair_value": 156.592951, "relative_strength": -15.130027, "rate_of_change": -0.4819957376968991, "market_dynamics": 0.490404, "expectation": {"probability": 49.8877, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 177.154696, "high": 188.840704, "low": 175.978119, "close": 183.9948, "volume": 4230963}, "trend_line": 179.91713, "activity_lines": {"activity_5": 178.25482, "activity_10": 181.021427, "activity_20": 179.877567, "activity_30": 179.679925}, "trend_signal": 0, "fair_value": 157.121642, "relative_strength": -13.357625, "rate_of_change": -0.17081594065125966, "market_dynamics": 0.385703, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 183.89506, "high": 185.659926, "low": 179.343301, "close": 181.9906, "volume": 3083609}, "trend_line": 179.768647, "activity_lines": {"activity_5": 179.440033, "activity_10": 180.956285, "activity_20": 180.21719, "activity_30": 179.813697}, "trend_signal": 0, "fair_value": 157.639938, "relative_strength": -13.873386, "rate_of_change": -0.08252855078335165, "market_dynamics": 0.39415, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 182.2698, "high": 184.463419, "low": 167.871682, "close": 168.45, "volume": 3743196}, "trend_line": 179.41057, "activity_lines": {"activity_5": 176.568387, "activity_10": 178.357235, "activity_20": 179.253528, "activity_30": 179.083462}, "trend_signal": 0, "fair_value": 158.021484, "relative_strength": -20.501405, "rate_of_change": -0.19918768148707278, "market_dynamics": 0.176748, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 168.918646, "high": 173.869844, "low": 152.516357, "close": 155.1487, "volume": 6014786}, "trend_line": 178.59751, "activity_lines": {"activity_5": 169.40456, "activity_10": 173.569029, "activity_20": 177.051203, "activity_30": 177.51818}, "trend_signal": 0, "fair_value": 158.308454, "relative_strength": -27.246861, "rate_of_change": -0.4531840013662557, "market_dynamics": -0.056559, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 155.836703, "high": 169.156958, "low": 151.885995, "close": 162.5073, "volume": 7853222}, "trend_line": 178.081803, "activity_lines": {"activity_5": 165.76382, "activity_10": 170.882511, "activity_20": 175.629827, "activity_30": 176.480102}, "trend_signal": 0, "fair_value": 158.655931, "relative_strength": -21.273959, "rate_of_change": -0.2887537457829014, "market_dynamics": -0.248658, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 162.497359, "high": 172.119372, "low": 160.503159, "close": 171.8003, "volume": 3730183}, "trend_line": 177.741883, "activity_lines": {"activity_5": 166.224493, "activity_10": 170.303167, "activity_20": 175.114917, "activity_30": 176.074844}, "trend_signal": 0, "fair_value": 159.052851, "relative_strength": -18.144902, "rate_of_change": -0.19087857056344293, "market_dynamics": -0.478112, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.039598, "high": 178.989384, "low": 170.743368, "close": 177.9524, "volume": 3595733}, "trend_line": 177.545017, "activity_lines": {"activity_5": 169.548833, "activity_10": 171.165936, "activity_20": 175.193777, "activity_30": 176.088426}, "trend_signal": 0, "fair_value": 159.514246, "relative_strength": -15.37582, "rate_of_change": -0.11075948824059662, "market_dynamics": -0.450883, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 178.271395, "high": 185.649931, "low": 176.925311, "close": 185.0417, "volume": 3498552}, "trend_line": 177.552293, "activity_lines": {"activity_5": 175.505487, "activity_10": 173.515638, "activity_20": 175.983473, "activity_30": 176.572083}, "trend_signal": 0, "fair_value": 160.06204, "relative_strength": -11.58196, "rate_of_change": 0.004098115578197438, "market_dynamics": -0.336334, "expectation": {"probability": 52.9339, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 184.413525, "high": 185.091552, "low": 179.796955, "close": 181.0533, "volume": 3988957}, "trend_line": 177.334097, "activity_lines": {"activity_5": 179.02656, "activity_10": 174.877124, "activity_20": 176.339971, "activity_30": 176.797954}, "trend_signal": 0, "fair_value": 160.611396, "relative_strength": -12.708664, "rate_of_change": -0.12289111918142202, "market_dynamics": -0.226768, "expectation": {"probability": 54.767, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 180.005042, "high": 190.476139, "low": 179.775456, "close": 189.7774, "volume": 2451953}, "trend_line": 177.427597, "activity_lines": {"activity_5": 183.728693, "activity_10": 177.645695, "activity_20": 177.497153, "activity_30": 177.600748}, "trend_signal": 1, "fair_value": 161.178535, "relative_strength": -8.078119, "rate_of_change": 0.05272533685384683, "market_dynamics": -0.001901, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 189.657699, "high": 192.777069, "low": 180.224724, "close": 191.3746, "volume": 3596399}, "trend_line": 177.78625, "activity_lines": {"activity_5": 187.14522, "activity_10": 180.482595, "activity_20": 178.73183, "activity_30": 178.500554}, "trend_signal": 1, "fair_value": 161.781317, "relative_strength": -8.043916, "rate_of_change": 0.2021404821257901, "market_dynamics": 0.272186, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 191.194875, "high": 191.82873, "low": 184.666659, "close": 188.3001, "volume": 3771508}, "trend_line": 178.092497, "activity_lines": {"activity_5": 188.23196, "activity_10": 182.626316, "activity_20": 179.576672, "activity_30": 179.178867}, "trend_signal": 1, "fair_value": 162.409971, "relative_strength": -9.873792, "rate_of_change": 0.1722557284379491, "market_dynamics": 0.573938, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 189.348209, "high": 200.707704, "low": 188.140389, "close": 200.4881, "volume": 3378995}, "trend_line": 178.963533, "activity_lines": {"activity_5": 192.69152, "activity_10": 186.87132, "activity_20": 181.533379, "activity_30": 180.623745}, "trend_signal": 1, "fair_value": 163.139257, "relative_strength": -3.165539, "rate_of_change": 0.4890919127266791, "market_dynamics": 0.887742, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 200.138744, "high": 208.264078, "low": 198.366942, "close": 206.8666, "volume": 3207028}, "trend_line": 180.126563, "activity_lines": {"activity_5": 198.247487, "activity_10": 191.69354, "activity_20": 184.005044, "activity_30": 182.423943}, "trend_signal": 1, "fair_value": 163.888944, "relative_strength": -0.763943, "rate_of_change": 0.6498698257147124, "market_dynamics": 1.144017, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 206.796775, "high": 212.486506, "low": 195.596988, "close": 195.7567, "volume": 3081790}, "trend_line": 181.08494, "activity_lines": {"activity_5": 198.379267, "activity_10": 193.555453, "activity_20": 185.372381, "activity_30": 183.432339}, "trend_signal": 1, "fair_value": 164.566719, "relative_strength": -3.334274, "rate_of_change": 0.5320575622152877, "market_dynamics": 1.129652, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 198.112374, "high": 205.379156, "low": 195.407257, "close": 204.1914, "volume": 2152115}, "trend_line": 182.10966, "activity_lines": {"activity_5": 200.923993, "activity_10": 196.346413, "activity_20": 187.494047, "activity_30": 184.923078}, "trend_signal": 1, "fair_value": 165.308272, "relative_strength": -0.276859, "rate_of_change": 0.5658780901382534, "market_dynamics": 1.064693, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 205.129733, "high": 213.714238, "low": 200.338382, "close": 210.3004, "volume": 2604706}, "trend_line": 182.93827, "activity_lines": {"activity_5": 204.6506, "activity_10": 199.659171, "activity_20": 190.128019, "activity_30": 186.741835}, "trend_signal": 1, "fair_value": 165.918648, "relative_strength": 1.019305, "rate_of_change": 0.4550060661252114, "market_dynamics": 1.027614, "expectation": {"probability": 51.5316, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 211.049054, "high": 226.810604, "low": 209.651576, "close": 216.619, "volume": 4533438}, "trend_line": 184.364297, "activity_lines": {"activity_5": 209.01672, "activity_10": 203.53262, "activity_20": 193.261572, "activity_30": 188.914786}, "trend_signal": 1, "fair_value": 166.600733, "relative_strength": 3.605802, "rate_of_change": 0.7795126738653454, "market_dynamics": 1.111293, "expectation": {"probability": 52.3368, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 219.833215, "high": 229.346045, "low": 215.700674, "close": 228.817, "volume": 3100487}, "trend_line": 186.167703, "activity_lines": {"activity_5": 216.373447, "activity_10": 209.049755, "activity_20": 197.337578, "activity_30": 191.782702}, "trend_signal": 1, "fair_value": 167.279499, "relative_strength": 11.304063, "rate_of_change": 0.9781752917160503, "market_dynamics": 1.330781, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 218.106284, "high": 230.952994, "low": 216.868519, "close": 224.6345, "volume": 2992409}, "trend_line": 187.851947, "activity_lines": {"activity_5": 220.872647, "activity_10": 212.938004, "activity_20": 200.740892, "activity_30": 194.264431}, "trend_signal": 1, "fair_value": 167.908319, "relative_strength": 9.196089, "rate_of_change": 0.9046918304621328, "market_dynamics": 1.513762, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 223.496551, "high": 235.052191, "low": 221.295525, "close": 231.5021, "volume": 3949793}, "trend_line": 189.8687, "activity_lines": {"activity_5": 225.73586, "activity_10": 217.441142, "activity_20": 204.574117, "activity_30": 197.08057}, "trend_signal": 1, "fair_value": 168.555567, "relative_strength": 14.615457, "rate_of_change": 1.073586423887315, "market_dynamics": 1.683216, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 235.534821, "high": 245.881144, "low": 233.578352, "close": 243.191, "volume": 2536249}, "trend_line": 192.04068, "activity_lines": {"activity_5": 232.67466, "activity_10": 223.339944, "activity_20": 209.294344, "activity_30": 200.520718}, "trend_signal": 1, "fair_value": 169.297804, "relative_strength": 16.01159, "rate_of_change": 1.1439378897101098, "market_dynamics": 1.635744, "expectation": {"probability": 52.6898, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 242.11539, "high": 245.282321, "low": 227.779282, "close": 230.8563, "volume": 3234918}, "trend_line": 193.700573, "activity_lines": {"activity_5": 233.309187, "activity_10": 225.998056, "activity_20": 212.548408, "activity_30": 203.024952}, "trend_signal": 1, "fair_value": 169.973728, "relative_strength": 9.655511, "rate_of_change": 0.8643444711818259, "market_dynamics": 1.614693, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 230.556581, "high": 230.556581, "low": 219.727075, "close": 222.3845, "volume": 3522191}, "trend_line": 194.54154, "activity_lines": {"activity_5": 230.170627, "activity_10": 226.563693, "activity_20": 214.698461, "activity_30": 204.875528}, "trend_signal": 1, "fair_value": 170.542056, "relative_strength": 6.14809, "rate_of_change": 0.4341582407193015, "market_dynamics": 1.466865, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 222.214669, "high": 228.503575, "low": 219.474824, "close": 227.2398, "volume": 4978844}, "trend_line": 195.933803, "activity_lines": {"activity_5": 229.079333, "activity_10": 227.729967, "activity_20": 216.990753, "activity_30": 206.985093}, "trend_signal": 1, "fair_value": 171.110004, "relative_strength": 8.151136, "rate_of_change": 0.7156636058293843, "market_dynamics": 1.330438, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 226.250832, "high": 228.928239, "low": 224.272748, "close": 227.4197, "volume": 1760190}, "trend_line": 197.19461, "activity_lines": {"activity_5": 227.87432, "activity_10": 228.356531, "activity_20": 218.991928, "activity_30": 209.016441}, "trend_signal": 1, "fair_value": 171.678283, "relative_strength": 6.552304, "rate_of_change": 0.643486208451739, "market_dynamics": 1.074501, "expectation": {"probability": 51.2967, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 227.489622, "high": 227.489622, "low": 214.891826, "close": 219.6672, "volume": 3000064}, "trend_line": 198.22216, "activity_lines": {"activity_5": 224.3573, "activity_10": 227.151216, "activity_20": 219.989916, "activity_30": 210.466286}, "trend_signal": 1, "fair_value": 172.126975, "relative_strength": 3.88354, "rate_of_change": 0.5210842223324414, "market_dynamics": 0.674536, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 218.788013, "high": 226.090937, "low": 205.88052, "close": 206.8296, "volume": 4674886}, "trend_line": 199.430687, "activity_lines": {"activity_5": 218.129333, "activity_10": 223.441487, "activity_20": 219.566633, "activity_30": 211.021604}, "trend_signal": 1, "fair_value": 172.519134, "relative_strength": -3.608625, "rate_of_change": 0.6096830949677895, "market_dynamics": 0.344901, "expectation": {"probability": 49.8844, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 205.700672, "high": 205.780595, "low": 197.258852, "close": 199.6865, "volume": 3556923}, "trend_line": 200.38017, "activity_lines": {"activity_5": 211.122113, "activity_10": 218.611002, "activity_20": 218.359303, "activity_30": 211.038108}, "trend_signal": 1, "fair_value": 172.855465, "relative_strength": -6.482071, "rate_of_change": 0.4760967403175954, "market_dynamics": -0.174779, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 197.818353, "high": 207.319148, "low": 195.920191, "close": 204.8915, "volume": 2524642}, "trend_line": 201.291103, "activity_lines": {"activity_5": 207.363093, "activity_10": 215.256525, "activity_20": 217.558958, "activity_30": 211.329162}, "trend_signal": 1, "fair_value": 173.252058, "relative_strength": -3.644407, "rate_of_change": 0.4546023690867216, "market_dynamics": -0.543871, "expectation": {"probability": 51.4466, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 205.490912, "high": 213.223421, "low": 197.099043, "close": 201.0652, "volume": 3161310}, "trend_line": 201.860117, "activity_lines": {"activity_5": 203.818527, "activity_10": 211.565322, "activity_20": 216.322231, "activity_30": 211.314588}, "trend_signal": 1, "fair_value": 173.60392, "relative_strength": -5.672418, "rate_of_change": 0.2826821411972738, "market_dynamics": -0.756454, "expectation": {"probability": 55.0711, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 202.923348, "high": 220.136667, "low": 200.435759, "close": 218.3484, "volume": 3371423}, "trend_line": 203.072043, "activity_lines": {"activity_5": 207.791993, "activity_10": 211.569916, "activity_20": 216.685378, "activity_30": 212.378348}, "trend_signal": 1, "fair_value": 174.075221, "relative_strength": 2.627724, "rate_of_change": 0.600379122934921, "market_dynamics": -0.793703, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 217.72903, "high": 243.623939, "low": 210.795748, "close": 234.5827, "volume": 3835353}, "trend_line": 205.276467, "activity_lines": {"activity_5": 217.264813, "activity_10": 214.977885, "activity_20": 218.451561, "activity_30": 214.411293}, "trend_signal": 1, "fair_value": 174.627164, "relative_strength": 11.384063, "rate_of_change": 1.0855379043977949, "market_dynamics": -0.607921, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 236.740628, "high": 240.6918, "low": 227.799291, "close": 230.2669, "volume": 2635816}, "trend_line": 207.780407, "activity_lines": {"activity_5": 223.448827, "activity_10": 217.533411, "activity_20": 219.64436, "activity_30": 216.023579}, "trend_signal": 1, "fair_value": 175.175624, "relative_strength": 7.902284, "rate_of_change": 1.2197891149402917, "market_dynamics": -0.456138, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 229.687452, "high": 233.823445, "low": 202.643656, "close": 205.9005, "volume": 5542530}, "trend_line": 209.226847, "activity_lines": {"activity_5": 219.472013, "activity_10": 215.515365, "activity_20": 218.40512, "activity_30": 215.902295}, "trend_signal": 1, "fair_value": 175.691698, "relative_strength": -3.05161, "rate_of_change": 0.6961387846352595, "market_dynamics": -0.332877, "expectation": {"probability": 55.5918, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 203.23, "high": 208.86, "low": 189.02, "close": 192.65, "volume": 4052681}, "trend_line": 209.921837, "activity_lines": {"activity_5": 211.0111, "activity_10": 211.476125, "activity_20": 215.855624, "activity_30": 214.832821}, "trend_signal": 1, "fair_value": 176.182524, "relative_strength": -7.36483, "rate_of_change": 0.33217056509006154, "market_dynamics": -0.458021, "expectation": {"probability": 54.9745, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 188.49, "high": 195.29, "low": 181.425, "close": 192.42, "volume": 4697725}, "trend_line": 210.40409, "activity_lines": {"activity_5": 203.034533, "activity_10": 208.027244, "activity_20": 213.339182, "activity_30": 213.70367}, "trend_signal": 0, "fair_value": 176.661758, "relative_strength": -6.009292, "rate_of_change": 0.2297297922369009, "market_dynamics": -0.686777, "expectation": {"probability": 54.8787, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 195.07, "high": 198.99, "low": 184.155, "close": 185.82, "volume": 4484415}, "trend_line": 210.430033, "activity_lines": {"activity_5": 194.586527, "activity_10": 203.873765, "activity_20": 210.279314, "activity_30": 212.1176}, "trend_signal": 0, "fair_value": 177.077503, "relative_strength": -7.428069, "rate_of_change": 0.012330083507412933, "market_dynamics": -0.863208, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 187.62, "high": 191.4, "low": 181.81, "close": 184.04, "volume": 3167776}, "trend_line": 210.52959, "activity_lines": {"activity_5": 188.796033, "activity_10": 199.778644, "activity_20": 207.196583, "activity_30": 210.415017}, "trend_signal": 0, "fair_value": 177.453572, "relative_strength": -5.944581, "rate_of_change": 0.047311212463671634, "market_dynamics": -1.089901, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 186.2, "high": 186.2, "low": 173.79, "close": 176.7, "volume": 2590493}, "trend_line": 210.093677, "activity_lines": {"activity_5": 183.640667, "activity_10": 194.633458, "activity_20": 203.628029, "activity_30": 208.232463}, "trend_signal": 0, "fair_value": 177.776393, "relative_strength": -12.259682, "rate_of_change": -0.20705545477003937, "market_dynamics": -1.209143, "expectation": {"probability": 54.0472, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 176.0, "high": 189.4476, "low": 175.75, "close": 180.78, "volume": 2529932}, "trend_line": 209.740523, "activity_lines": {"activity_5": 181.792, "activity_10": 190.742664, "activity_20": 200.676306, "activity_30": 206.341258}, "trend_signal": 0, "fair_value": 178.075415, "relative_strength": -13.001981, "rate_of_change": -0.1680935880807197, "market_dynamics": -1.339294, "expectation": {"probability": 51.7159, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 179.51, "high": 184.01, "low": 177.42, "close": 182.41, "volume": 2763087}, "trend_line": 209.544187, "activity_lines": {"activity_5": 181.278, "activity_10": 187.517055, "activity_20": 198.121354, "activity_30": 204.577998}, "trend_signal": 0, "fair_value": 178.359656, "relative_strength": -15.597771, "rate_of_change": -0.09360899705585377, "market_dynamics": -1.350917, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 181.98, "high": 183.2899, "low": 170.3, "close": 174.35, "volume": 2944859}, "trend_line": 208.672917, "activity_lines": {"activity_5": 178.744667, "activity_10": 183.479416, "activity_20": 195.088217, "activity_30": 202.307406}, "trend_signal": 0, "fair_value": 178.526597, "relative_strength": -19.40056, "rate_of_change": -0.4157929706730454, "market_dynamics": -1.287783, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 176.32, "high": 184.38, "low": 159.0001, "close": 167.0, "volume": 6662333}, "trend_line": 207.34403, "activity_lines": {"activity_5": 174.526, "activity_10": 179.200555, "activity_20": 191.624158, "activity_30": 199.618831}, "trend_signal": 0, "fair_value": 178.694162, "relative_strength": -23.097469, "rate_of_change": -0.6368277297815359, "market_dynamics": -1.129274, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.95, "high": 174.9999, "low": 163.09, "close": 169.96, "volume": 5754881}, "trend_line": 206.48414, "activity_lines": {"activity_5": 172.43, "activity_10": 176.610182, "activity_20": 188.705739, "activity_30": 197.206958}, "trend_signal": 0, "fair_value": 178.901378, "relative_strength": -23.07306, "rate_of_change": -0.41471654621548887, "market_dynamics": -0.943365, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 169.88, "high": 173.08, "low": 166.05, "close": 168.64, "volume": 4686023}, "trend_line": 205.299093, "activity_lines": {"activity_5": 170.343333, "activity_10": 174.433273, "activity_20": 185.934366, "activity_30": 194.7654}, "trend_signal": 0, "fair_value": 179.131115, "relative_strength": -23.301413, "rate_of_change": -0.5739167182525482, "market_dynamics": -0.943467, "expectation": {"probability": 54.2807, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 168.47, "high": 172.1724, "low": 157.01, "close": 157.8, "volume": 4286481}, "trend_line": 203.54908, "activity_lines": {"activity_5": 165.452667, "activity_10": 170.722, "activity_20": 182.410516, "activity_30": 191.700943}, "trend_signal": 0, "fair_value": 179.333415, "relative_strength": -28.333885, "rate_of_change": -0.8524212038286967, "market_dynamics": -0.974196, "expectation": {"probability": 53.3372, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 156.41, "high": 159.52, "low": 145.605, "close": 146.11, "volume": 7975652}, "trend_line": 201.19878, "activity_lines": {"activity_5": 158.306, "activity_10": 165.514727, "activity_20": 178.067939, "activity_30": 187.995195}, "trend_signal": 0, "fair_value": 179.412185, "relative_strength": -34.025755, "rate_of_change": -1.154660094754545, "market_dynamics": -1.009955, "expectation": {"probability": 51.8031, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d32e8a62-0e64-42b3-be06-2c522c6c4f41/", "share_image": "https://sharemaestro.com/terminal/d32e8a62-0e64-42b3-be06-2c522c6c4f41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}