{"ticker": {"uuid": "d32f7a8e-3cb5-4480-8f3f-39e9a4d4540a", "symbol": "013520", "name": "Hwaseung Corporation Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 013520 fell 13.55%, moving from 3,025.00 to 2,615.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -42.28 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 47.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,615.00"}, {"label": "12-Week Change", "value": "-13.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.28"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2915.0, "high": 2980.0, "low": 2610.0, "close": 2615.0, "volume": 675623}, "trend_line": 2590.09283, "activity_lines": {"activity_5": 2949.666667, "activity_10": 2985.909091, "activity_20": 2941.190476, "activity_30": 2798.495271}, "trend_signal": 1, "fair_value": 1922.141394, "relative_strength": -42.28389, "rate_of_change": 0.7150176334709953, "market_dynamics": -0.152665, "expectation": {"probability": 47.9175, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2061.001885, "high": 2065.492142, "low": 1894.864361, "close": 1908.334961, "volume": 461030}, "trend_line": 1635.670097, "activity_lines": {"activity_5": 2009.21486, "activity_10": 1995.069389, "activity_20": 1889.270951, "activity_30": 1774.052132}, "trend_signal": 1, "fair_value": 1952.042705, "relative_strength": 18.086976, "rate_of_change": 1.4345685652812892, "market_dynamics": 0.789073, "expectation": {"probability": 51.1953, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1948.746807, "high": 2043.041212, "low": 1840.982104, "close": 1863.433105, "volume": 536227}, "trend_line": 1649.933504, "activity_lines": {"activity_5": 1952.039665, "activity_10": 1975.85134, "activity_20": 1898.229973, "activity_30": 1788.74652}, "trend_signal": 1, "fair_value": 1951.703378, "relative_strength": 15.343075, "rate_of_change": 0.8720222388463792, "market_dynamics": 0.320515, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1872.413506, "high": 1894.864507, "low": 1766.444683, "close": 1779.915283, "volume": 640071}, "trend_line": 1661.991248, "activity_lines": {"activity_5": 1879.597754, "activity_10": 1938.705129, "activity_20": 1896.805933, "activity_30": 1797.132441}, "trend_signal": 1, "fair_value": 1951.690087, "relative_strength": 11.678566, "rate_of_change": 0.7308018153924315, "market_dynamics": -0.101807, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1764.648624, "high": 1921.805772, "low": 1743.095664, "close": 1903.844971, "volume": 438663}, "trend_line": 1678.035413, "activity_lines": {"activity_5": 1872.892432, "activity_10": 1926.834695, "activity_20": 1905.546867, "activity_30": 1812.735907}, "trend_signal": 1, "fair_value": 1952.695932, "relative_strength": 19.220093, "rate_of_change": 0.965357971608285, "market_dynamics": -0.490472, "expectation": {"probability": 46.2175, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1912.825372, "high": 1984.668565, "low": 1840.982118, "close": 1894.86438, "volume": 897027}, "trend_line": 1694.069356, "activity_lines": {"activity_5": 1870.976587, "activity_10": 1918.719662, "activity_20": 1911.486752, "activity_30": 1826.724873}, "trend_signal": 1, "fair_value": 1953.419495, "relative_strength": 19.729937, "rate_of_change": 0.9555187498298587, "market_dynamics": -0.661996, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1881.393982, "high": 1957.72739, "low": 1823.021251, "close": 1872.413452, "volume": 656380}, "trend_line": 1710.511458, "activity_lines": {"activity_5": 1871.754891, "activity_10": 1905.216404, "activity_20": 1913.210132, "activity_30": 1838.230944}, "trend_signal": 1, "fair_value": 1953.100283, "relative_strength": 12.996684, "rate_of_change": 0.9705684092428609, "market_dynamics": -0.708874, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1872.413433, "high": 1894.864433, "low": 1724.236888, "close": 1736.809448, "volume": 609406}, "trend_line": 1725.613855, "activity_lines": {"activity_5": 1829.726628, "activity_10": 1866.649674, "activity_20": 1900.321123, "activity_30": 1839.927588}, "trend_signal": 1, "fair_value": 1952.511053, "relative_strength": 5.074429, "rate_of_change": 0.882917032175771, "market_dynamics": -0.776649, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1735.013486, "high": 1737.707606, "low": 1490.746455, "close": 1598.511353, "volume": 1073318}, "trend_line": 1736.98903, "activity_lines": {"activity_5": 1750.040576, "activity_10": 1808.668963, "activity_20": 1873.426972, "activity_30": 1831.727427}, "trend_signal": 1, "fair_value": 1948.93796, "relative_strength": -3.53137, "rate_of_change": 0.6591958546832541, "market_dynamics": -0.889622, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1603.001443, "high": 1708.970115, "low": 1595.817123, "close": 1679.334839, "volume": 453118}, "trend_line": 1749.411918, "activity_lines": {"activity_5": 1709.389282, "activity_10": 1775.34351, "activity_20": 1854.80333, "activity_30": 1828.007801}, "trend_signal": 0, "fair_value": 1946.669466, "relative_strength": 1.158348, "rate_of_change": 0.7151966872237563, "market_dynamics": -1.017768, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1659.578003, "high": 1690.111364, "low": 1596.71525, "close": 1649.699585, "volume": 472091}, "trend_line": 1758.00317, "activity_lines": {"activity_5": 1673.826913, "activity_10": 1742.83447, "activity_20": 1833.023726, "activity_30": 1821.574748}, "trend_signal": 0, "fair_value": 1944.061193, "relative_strength": -0.503785, "rate_of_change": 0.4910937162141787, "market_dynamics": -1.143579, "expectation": {"probability": 48.2551, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1654.189748, "high": 1662.272108, "low": 1481.766135, "close": 1506.911133, "volume": 555271}, "trend_line": 1762.4335, "activity_lines": {"activity_5": 1607.012712, "activity_10": 1691.597197, "activity_20": 1798.209703, "activity_30": 1805.375261}, "trend_signal": 0, "fair_value": 1941.773542, "relative_strength": -6.098908, "rate_of_change": 0.252009215660296, "market_dynamics": -1.206088, "expectation": {"probability": 48.0353, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1504.216972, "high": 1522.177772, "low": 1441.354363, "close": 1481.766113, "volume": 534143}, "trend_line": 1766.714156, "activity_lines": {"activity_5": 1556.183659, "activity_10": 1643.086717, "activity_20": 1762.296661, "activity_30": 1787.267688}, "trend_signal": 0, "fair_value": 1938.688013, "relative_strength": -8.113162, "rate_of_change": 0.24288326339688324, "market_dynamics": -1.251839, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1487.154281, "high": 1585.938758, "low": 1481.76604, "close": 1523.075928, "volume": 251235}, "trend_line": 1769.617818, "activity_lines": {"activity_5": 1536.127433, "activity_10": 1609.026512, "activity_20": 1731.416915, "activity_30": 1771.549093}, "trend_signal": 0, "fair_value": 1935.642574, "relative_strength": -7.21879, "rate_of_change": 0.16435380846067893, "market_dynamics": -1.311578, "expectation": {"probability": 47.1619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1518.58577, "high": 1572.46803, "low": 1455.722943, "close": 1470.989624, "volume": 228201}, "trend_line": 1768.809587, "activity_lines": {"activity_5": 1503.738135, "activity_10": 1570.165876, "activity_20": 1697.518047, "activity_30": 1752.282758}, "trend_signal": 0, "fair_value": 1932.487965, "relative_strength": -9.849694, "rate_of_change": -0.045672630088762926, "market_dynamics": -1.379443, "expectation": {"probability": 46.938, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1472.785713, "high": 1555.405267, "low": 1460.213152, "close": 1513.197388, "volume": 152540}, "trend_line": 1770.6356, "activity_lines": {"activity_5": 1499.307772, "activity_10": 1546.849476, "activity_20": 1671.111387, "activity_30": 1735.791648}, "trend_signal": 0, "fair_value": 1929.379203, "relative_strength": -9.166898, "rate_of_change": 0.10323400627294896, "market_dynamics": -1.40895, "expectation": {"probability": 46.7829, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1513.197388, "high": 1559.895516, "low": 1454.824869, "close": 1466.49939, "volume": 211615}, "trend_line": 1768.989193, "activity_lines": {"activity_5": 1488.411556, "activity_10": 1521.981932, "activity_20": 1641.73265, "activity_30": 1716.169957}, "trend_signal": 0, "fair_value": 1925.409308, "relative_strength": -8.65254, "rate_of_change": -0.09298395446246427, "market_dynamics": -1.431513, "expectation": {"probability": 46.7936, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1463.805252, "high": 1481.766084, "low": 1372.205198, "close": 1407.22876, "volume": 209652}, "trend_line": 1763.84043, "activity_lines": {"activity_5": 1460.45258, "activity_10": 1493.718164, "activity_20": 1608.535106, "activity_30": 1692.830574}, "trend_signal": 0, "fair_value": 1919.111946, "relative_strength": -10.747079, "rate_of_change": -0.2910567809217768, "market_dynamics": -1.411, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1396.452258, "high": 1426.985658, "low": 1327.303211, "close": 1390.166016, "volume": 173238}, "trend_line": 1752.884343, "activity_lines": {"activity_5": 1431.775179, "activity_10": 1468.344456, "activity_20": 1576.78298, "activity_30": 1668.722548}, "trend_signal": 0, "fair_value": 1911.918706, "relative_strength": -9.862422, "rate_of_change": -0.6211495560287177, "market_dynamics": -1.411, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1441.354264, "high": 1543.730828, "low": 1430.577783, "close": 1488.950439, "volume": 608513}, "trend_line": 1748.8731, "activity_lines": {"activity_5": 1444.88658, "activity_10": 1464.719649, "activity_20": 1558.039607, "activity_30": 1651.694554}, "trend_signal": 0, "fair_value": 1905.883033, "relative_strength": -5.611653, "rate_of_change": -0.22883671795110114, "market_dynamics": -1.227452, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1486.256179, "high": 1523.075956, "low": 1400.942519, "close": 1418.90332, "volume": 205467}, "trend_line": 1737.228516, "activity_lines": {"activity_5": 1433.451554, "activity_10": 1451.820537, "activity_20": 1535.156698, "activity_30": 1630.406181}, "trend_signal": 0, "fair_value": 1900.035031, "relative_strength": -7.206701, "rate_of_change": -0.6658335587642192, "market_dynamics": -1.164741, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1432.373782, "high": 1500.624822, "low": 1347.060109, "close": 1409.922974, "volume": 228401}, "trend_line": 1724.925374, "activity_lines": {"activity_5": 1425.309351, "activity_10": 1441.48493, "activity_20": 1514.411983, "activity_30": 1609.289694}, "trend_signal": 0, "fair_value": 1894.503987, "relative_strength": -5.229474, "rate_of_change": -0.7082051605005993, "market_dynamics": -1.066993, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1403.636617, "high": 1479.071982, "low": 1352.448333, "close": 1450.334595, "volume": 128025}, "trend_line": 1716.184448, "activity_lines": {"activity_5": 1434.409448, "activity_10": 1440.260312, "activity_20": 1499.889385, "activity_30": 1591.57416}, "trend_signal": 0, "fair_value": 1888.820015, "relative_strength": -5.540775, "rate_of_change": -0.5067422702311031, "market_dynamics": -0.820985, "expectation": {"probability": 44.7338, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1477.275839, "high": 2379.806058, "low": 1445.844438, "close": 2105.903809, "volume": 51073302}, "trend_line": 1722.021704, "activity_lines": {"activity_5": 1659.158895, "activity_10": 1558.801578, "activity_20": 1549.769086, "activity_30": 1616.717345}, "trend_signal": 0, "fair_value": 1886.214838, "relative_strength": 33.282306, "rate_of_change": 0.3401298739656231, "market_dynamics": -0.283079, "expectation": {"probability": 35.6469, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2002.629355, "high": 2150.805908, "low": 1935.276349, "close": 2002.629395, "volume": 7852547}, "trend_line": 1715.436084, "activity_lines": {"activity_5": 1801.767684, "activity_10": 1647.968808, "activity_20": 1588.260802, "activity_30": 1634.821067}, "trend_signal": 0, "fair_value": 1883.134905, "relative_strength": 22.851735, "rate_of_change": -0.38243536563462865, "market_dynamics": 0.304336, "expectation": {"probability": 38.8102, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2002.629394, "high": 2141.825607, "low": 1814.040787, "close": 1832.001587, "volume": 7378982}, "trend_line": 1715.735429, "activity_lines": {"activity_5": 1853.255274, "activity_10": 1696.446622, "activity_20": 1610.031849, "activity_30": 1642.341422}, "trend_signal": 0, "fair_value": 1879.635349, "relative_strength": 10.688649, "rate_of_change": 0.017450081806727948, "market_dynamics": 0.768141, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1854.452652, "high": 1971.197912, "low": 1823.021303, "close": 1849.962524, "volume": 2548008}, "trend_line": 1715.735429, "activity_lines": {"activity_5": 1883.189958, "activity_10": 1742.393621, "activity_20": 1633.812808, "activity_30": 1651.001234}, "trend_signal": 0, "fair_value": 1876.288379, "relative_strength": 10.903998, "rate_of_change": 0.0, "market_dynamics": 1.091659, "expectation": {"probability": 40.76, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1836.49189, "high": 1930.786094, "low": 1755.668253, "close": 1796.080078, "volume": 1494843}, "trend_line": 1707.204049, "activity_lines": {"activity_5": 1865.827856, "activity_10": 1771.571755, "activity_20": 1652.569014, "activity_30": 1656.18476}, "trend_signal": 0, "fair_value": 1871.921863, "relative_strength": 6.750011, "rate_of_change": -0.4972433310986974, "market_dynamics": 0.886224, "expectation": {"probability": 44.2598, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1832.001694, "high": 1890.374272, "low": 1770.036827, "close": 1858.942871, "volume": 1302390}, "trend_line": 1697.624955, "activity_lines": {"activity_5": 1846.370321, "activity_10": 1805.109464, "activity_20": 1677.029912, "activity_30": 1665.974362}, "trend_signal": 0, "fair_value": 1867.621242, "relative_strength": 8.078406, "rate_of_change": -0.5610983646395945, "market_dynamics": 0.765245, "expectation": {"probability": 39.9281, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1863.433086, "high": 1944.256618, "low": 1840.982018, "close": 1908.334961, "volume": 1638864}, "trend_line": 1693.883118, "activity_lines": {"activity_5": 1859.840877, "activity_10": 1839.104337, "activity_20": 1704.954668, "activity_30": 1679.568556}, "trend_signal": 0, "fair_value": 1863.562334, "relative_strength": 8.856328, "rate_of_change": -0.22041599877400675, "market_dynamics": 0.714749, "expectation": {"probability": 37.2998, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1908.334961, "high": 1945.122271, "low": 1797.973498, "close": 1866.949463, "volume": 841460}, "trend_line": 1687.863725, "activity_lines": {"activity_5": 1865.802563, "activity_10": 1857.949401, "activity_20": 1727.847472, "activity_30": 1690.734126}, "trend_signal": 1, "fair_value": 1858.36987, "relative_strength": 3.841507, "rate_of_change": -0.3553605875184144, "market_dynamics": 0.667136, "expectation": {"probability": 42.8673, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1876.146382, "high": 1972.712721, "low": 1866.949539, "close": 1903.736694, "volume": 766755}, "trend_line": 1687.710449, "activity_lines": {"activity_5": 1881.696802, "activity_10": 1875.336759, "activity_20": 1753.209298, "activity_30": 1704.661415}, "trend_signal": 1, "fair_value": 1850.950958, "relative_strength": 8.54103, "rate_of_change": -0.00908106488277099, "market_dynamics": 0.674894, "expectation": {"probability": 39.0524, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1922.130362, "high": 2023.29509, "low": 1880.74478, "close": 2000.303101, "volume": 1319913}, "trend_line": 1692.272782, "activity_lines": {"activity_5": 1926.194898, "activity_10": 1901.303214, "activity_20": 1785.87828, "activity_30": 1724.828682}, "trend_signal": 1, "fair_value": 1844.264703, "relative_strength": 15.758613, "rate_of_change": 0.2703267614834848, "market_dynamics": 0.708835, "expectation": {"probability": 40.9189, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1991.106228, "high": 2018.696615, "low": 1857.75279, "close": 1986.507935, "volume": 864533}, "trend_line": 1699.159204, "activity_lines": {"activity_5": 1952.479737, "activity_10": 1914.76203, "activity_20": 1814.764212, "activity_30": 1743.811595}, "trend_signal": 1, "fair_value": 1836.77028, "relative_strength": 16.639245, "rate_of_change": 0.4069333309173343, "market_dynamics": 0.70641, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2009.499792, "high": 2188.837516, "low": 1972.71261, "close": 2133.656738, "volume": 1461757}, "trend_line": 1706.819596, "activity_lines": {"activity_5": 2019.309839, "activity_10": 1957.146007, "activity_20": 1855.457497, "activity_30": 1771.843694}, "trend_signal": 1, "fair_value": 1831.507072, "relative_strength": 23.891834, "rate_of_change": 0.45083427038305945, "market_dynamics": 0.829172, "expectation": {"probability": 41.1302, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2133.656652, "high": 2207.230838, "low": 1986.507917, "close": 2142.853271, "volume": 1084655}, "trend_line": 1715.085893, "activity_lines": {"activity_5": 2074.184001, "activity_10": 1998.819766, "activity_20": 1893.871084, "activity_30": 1799.974899}, "trend_signal": 1, "fair_value": 1820.544904, "relative_strength": 17.140356, "rate_of_change": 0.4843099422676124, "market_dynamics": 0.961093, "expectation": {"probability": 41.2778, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2133.65638, "high": 2253.214712, "low": 2004.901464, "close": 2133.656738, "volume": 2631701}, "trend_line": 1723.794002, "activity_lines": {"activity_5": 2107.599064, "activity_10": 2033.16958, "activity_20": 1928.41045, "activity_30": 1826.97947}, "trend_signal": 1, "fair_value": 1811.076904, "relative_strength": 15.749974, "rate_of_change": 0.5077360285885197, "market_dynamics": 1.093668, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2133.656738, "high": 2207.230847, "low": 2032.491807, "close": 2101.467773, "volume": 686576}, "trend_line": 1735.94928, "activity_lines": {"activity_5": 2114.956469, "activity_10": 2056.508778, "activity_20": 1956.707261, "activity_30": 1851.34552}, "trend_signal": 1, "fair_value": 1801.743495, "relative_strength": 12.171297, "rate_of_change": 0.7051467858628708, "market_dynamics": 1.137778, "expectation": {"probability": 45.0755, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2110.66456, "high": 2115.262958, "low": 1917.531918, "close": 1949.720703, "volume": 716982}, "trend_line": 1747.656258, "activity_lines": {"activity_5": 2064.987207, "activity_10": 2046.705096, "activity_20": 1967.246069, "activity_30": 1865.137224}, "trend_signal": 1, "fair_value": 1786.588585, "relative_strength": 3.037263, "rate_of_change": 0.6743847953898708, "market_dynamics": 0.901622, "expectation": {"probability": 43.0516, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1949.720712, "high": 2032.491875, "low": 1839.359059, "close": 1945.122314, "volume": 2127461}, "trend_line": 1756.515841, "activity_lines": {"activity_5": 2015.93763, "activity_10": 2034.414837, "activity_20": 1974.68239, "activity_30": 1877.87697}, "trend_signal": 1, "fair_value": 1771.404198, "relative_strength": 3.516205, "rate_of_change": 0.5069408219977278, "market_dynamics": 0.644329, "expectation": {"probability": 42.8979, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1945.122186, "high": 1954.318982, "low": 1762.106064, "close": 1769.463501, "volume": 929541}, "trend_line": 1760.507971, "activity_lines": {"activity_5": 1920.904077, "activity_10": 1989.517751, "activity_20": 1963.217053, "activity_30": 1878.712303}, "trend_signal": 1, "fair_value": 1755.093792, "relative_strength": -7.021821, "rate_of_change": 0.2272754908789968, "market_dynamics": 0.098268, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1774.061897, "high": 1876.146372, "low": 1692.210336, "close": 1824.644287, "volume": 776592}, "trend_line": 1771.099076, "activity_lines": {"activity_5": 1869.156771, "activity_10": 1956.426007, "activity_20": 1955.337694, "activity_30": 1882.85013}, "trend_signal": 1, "fair_value": 1755.284377, "relative_strength": -3.669078, "rate_of_change": 0.6015936976408027, "market_dynamics": -0.289523, "expectation": {"probability": 38.1895, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1824.644229, "high": 1824.644229, "low": 1671.977489, "close": 1696.808838, "volume": 614804}, "trend_line": 1778.267167, "activity_lines": {"activity_5": 1795.398478, "activity_10": 1901.529499, "activity_20": 1933.308667, "activity_30": 1878.057211}, "trend_signal": 1, "fair_value": 1756.35804, "relative_strength": -12.810362, "rate_of_change": 0.4047255795643588, "market_dynamics": -0.590739, "expectation": {"probability": 49.2194, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1697.728475, "high": 1843.957556, "low": 1685.772641, "close": 1783.258667, "volume": 478998}, "trend_line": 1786.939925, "activity_lines": {"activity_5": 1777.434058, "activity_10": 1867.869218, "activity_20": 1918.339271, "activity_30": 1878.379243}, "trend_signal": 0, "fair_value": 1758.12317, "relative_strength": -8.131618, "rate_of_change": 0.4877083804359489, "market_dynamics": -0.846413, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1784.178372, "high": 1787.857091, "low": 1637.029628, "close": 1654.50354, "volume": 431060}, "trend_line": 1793.057056, "activity_lines": {"activity_5": 1727.64873, "activity_10": 1814.494356, "activity_20": 1892.643887, "activity_30": 1869.83496}, "trend_signal": 0, "fair_value": 1759.090406, "relative_strength": -13.562943, "rate_of_change": 0.34232437892394174, "market_dynamics": -0.909161, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1654.50354, "high": 1698.64808, "low": 1568.973233, "close": 1631.511475, "volume": 202597}, "trend_line": 1797.000859, "activity_lines": {"activity_5": 1689.573967, "activity_10": 1765.650994, "activity_20": 1866.416525, "activity_30": 1859.412665}, "trend_signal": 0, "fair_value": 1760.12994, "relative_strength": -13.398202, "rate_of_change": 0.2199485502596237, "market_dynamics": -1.026807, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1625.073875, "high": 1645.306713, "low": 1566.214286, "close": 1608.519531, "volume": 236520}, "trend_line": 1801.734863, "activity_lines": {"activity_5": 1653.032023, "activity_10": 1721.924403, "activity_20": 1838.954168, "activity_30": 1847.252579}, "trend_signal": 0, "fair_value": 1760.99463, "relative_strength": -11.060791, "rate_of_change": 0.26343916177281657, "market_dynamics": -1.06876, "expectation": {"probability": 47.6639, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1608.519531, "high": 1747.391261, "low": 1591.965299, "close": 1625.073853, "volume": 244823}, "trend_line": 1808.996366, "activity_lines": {"activity_5": 1636.416504, "activity_10": 1690.755638, "activity_20": 1814.218143, "activity_30": 1835.855095}, "trend_signal": 0, "fair_value": 1759.850996, "relative_strength": -12.042668, "rate_of_change": 0.4030283894218112, "market_dynamics": -1.140555, "expectation": {"probability": 44.7348, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1712.443366, "high": 1712.443366, "low": 1625.993486, "close": 1667.379028, "volume": 186156}, "trend_line": 1818.2368, "activity_lines": {"activity_5": 1638.685042, "activity_10": 1675.94043, "activity_20": 1794.325496, "activity_30": 1826.718492}, "trend_signal": 0, "fair_value": 1758.237121, "relative_strength": -10.14725, "rate_of_change": 0.5108044534346965, "market_dynamics": -1.156319, "expectation": {"probability": 44.8197, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1696.808892, "high": 1696.808892, "low": 1634.270582, "close": 1659.101929, "volume": 199551}, "trend_line": 1823.908516, "activity_lines": {"activity_5": 1645.919857, "activity_10": 1664.75378, "activity_20": 1774.556764, "activity_30": 1816.451726}, "trend_signal": 0, "fair_value": 1756.62511, "relative_strength": -11.724564, "rate_of_change": 0.31193494708720343, "market_dynamics": -1.165334, "expectation": {"probability": 47.5777, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1654.503529, "high": 1903.736634, "low": 1646.226413, "close": 1745.551758, "volume": 1452226}, "trend_line": 1834.796798, "activity_lines": {"activity_5": 1681.664722, "activity_10": 1674.485651, "activity_20": 1764.208172, "activity_30": 1811.396452}, "trend_signal": 0, "fair_value": 1755.457422, "relative_strength": -6.48701, "rate_of_change": 0.5969752267991558, "market_dynamics": -0.982949, "expectation": {"probability": 44.7348, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1728.077994, "high": 1825.564033, "low": 1700.487527, "close": 1783.258667, "volume": 709810}, "trend_line": 1847.241321, "activity_lines": {"activity_5": 1722.375871, "activity_10": 1691.508083, "activity_20": 1758.028799, "activity_30": 1808.071411}, "trend_signal": 0, "fair_value": 1753.707637, "relative_strength": -2.806907, "rate_of_change": 0.6782507476340107, "market_dynamics": -0.787935, "expectation": {"probability": 41.9064, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1784.178339, "high": 1871.547804, "low": 1774.981536, "close": 1793.375122, "volume": 603277}, "trend_line": 1858.676005, "activity_lines": {"activity_5": 1754.809896, "activity_10": 1711.122337, "activity_20": 1753.386603, "activity_30": 1804.596172}, "trend_signal": 0, "fair_value": 1751.638258, "relative_strength": -0.060886, "rate_of_change": 0.6190140871150458, "market_dynamics": -0.508413, "expectation": {"probability": 42.1211, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1793.375124, "high": 1827.403253, "low": 1775.901212, "close": 1809.009766, "volume": 121344}, "trend_line": 1848.779537, "activity_lines": {"activity_5": 1781.235384, "activity_10": 1731.823502, "activity_20": 1751.218792, "activity_30": 1801.391899}, "trend_signal": 0, "fair_value": 1750.685132, "relative_strength": -2.218879, "rate_of_change": -0.5324471814010501, "market_dynamics": -0.219675, "expectation": {"probability": 43.2849, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1798.893275, "high": 1880.744711, "low": 1793.375086, "close": 1811.768677, "volume": 487838}, "trend_line": 1842.417513, "activity_lines": {"activity_5": 1799.13846, "activity_10": 1752.558086, "activity_20": 1750.158964, "activity_30": 1799.004101}, "trend_signal": 0, "fair_value": 1743.680972, "relative_strength": -3.194161, "rate_of_change": -0.34412020863901377, "market_dynamics": 0.022698, "expectation": {"probability": 43.5543, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1825.563863, "high": 2308.395615, "low": 1812.688349, "close": 1848.555908, "volume": 22319798}, "trend_line": 1842.969324, "activity_lines": {"activity_5": 1819.126164, "activity_10": 1777.121891, "activity_20": 1754.135481, "activity_30": 1799.400127}, "trend_signal": 0, "fair_value": 1736.912627, "relative_strength": -2.065799, "rate_of_change": 0.029950377485356436, "market_dynamics": 0.354175, "expectation": {"probability": 40.4854, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1839.35916, "high": 1926.728769, "low": 1819.12621, "close": 1903.736694, "volume": 1730882}, "trend_line": 1844.761796, "activity_lines": {"activity_5": 1850.640519, "activity_10": 1807.772303, "activity_20": 1764.768728, "activity_30": 1803.320602}, "trend_signal": 0, "fair_value": 1730.443081, "relative_strength": 0.545657, "rate_of_change": 0.09726000192502873, "market_dynamics": 0.561395, "expectation": {"probability": 40.7354, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1894.539831, "high": 1977.311088, "low": 1853.154252, "close": 1889.941528, "volume": 964785}, "trend_line": 1847.890511, "activity_lines": {"activity_5": 1869.524617, "activity_10": 1830.546919, "activity_20": 1775.183007, "activity_30": 1806.235424}, "trend_signal": 0, "fair_value": 1725.258122, "relative_strength": -2.180012, "rate_of_change": 0.16959994546634988, "market_dynamics": 0.720326, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1894.539827, "high": 1958.91744, "low": 1871.547874, "close": 1922.130249, "volume": 615382}, "trend_line": 1849.996757, "activity_lines": {"activity_5": 1892.700529, "activity_10": 1854.358254, "activity_20": 1789.670146, "activity_30": 1811.025084}, "trend_signal": 0, "fair_value": 1720.828706, "relative_strength": -0.219221, "rate_of_change": 0.1139811037213464, "market_dynamics": 0.805974, "expectation": {"probability": 42.2064, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1917.531945, "high": 2106.066282, "low": 1853.15427, "close": 1866.949463, "volume": 2462372}, "trend_line": 1848.61724, "activity_lines": {"activity_5": 1889.941479, "activity_10": 1863.504878, "activity_20": 1799.033355, "activity_30": 1812.118807}, "trend_signal": 0, "fair_value": 1717.006675, "relative_strength": -0.956825, "rate_of_change": -0.074568617203249, "market_dynamics": 0.740858, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1866.949445, "high": 1931.327091, "low": 1839.359152, "close": 1912.933472, "volume": 407240}, "trend_line": 1850.150041, "activity_lines": {"activity_5": 1898.831714, "activity_10": 1877.233185, "activity_20": 1813.148245, "activity_30": 1816.268242}, "trend_signal": 0, "fair_value": 1711.721957, "relative_strength": 3.585638, "rate_of_change": 0.08291608272570601, "market_dynamics": 0.717053, "expectation": {"probability": 42.3705, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1894.539801, "high": 1963.515897, "low": 1857.75265, "close": 1876.14624, "volume": 493099}, "trend_line": 1849.230359, "activity_lines": {"activity_5": 1891.1677, "activity_10": 1881.229601, "activity_20": 1823.076399, "activity_30": 1817.945416}, "trend_signal": 0, "fair_value": 1706.805547, "relative_strength": 3.543956, "rate_of_change": -0.04970850901925275, "market_dynamics": 0.69607, "expectation": {"probability": 42.6218, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1866.94941, "high": 1880.744602, "low": 1627.832736, "close": 1784.178345, "volume": 737935}, "trend_line": 1842.0262, "activity_lines": {"activity_5": 1854.687085, "activity_10": 1866.815716, "activity_20": 1824.000459, "activity_30": 1813.748512}, "trend_signal": 0, "fair_value": 1701.986106, "relative_strength": 1.654797, "rate_of_change": -0.38957607227991065, "market_dynamics": 0.490227, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1784.178291, "high": 1885.34309, "low": 1774.061816, "close": 1848.555908, "volume": 509584}, "trend_line": 1837.427799, "activity_lines": {"activity_5": 1846.716536, "activity_10": 1864.274057, "activity_20": 1830.639669, "activity_30": 1814.169783}, "trend_signal": 0, "fair_value": 1700.297909, "relative_strength": 0.834991, "rate_of_change": -0.2496381973285704, "market_dynamics": 0.363441, "expectation": {"probability": 43.2168, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1832.921396, "high": 1866.949509, "low": 1759.346945, "close": 1770.383179, "volume": 319258}, "trend_line": 1825.318681, "activity_lines": {"activity_5": 1817.593368, "activity_10": 1846.800153, "activity_20": 1829.522919, "activity_30": 1809.844324}, "trend_signal": 0, "fair_value": 1695.609722, "relative_strength": -3.771242, "rate_of_change": -0.6590255141775004, "market_dynamics": 0.076942, "expectation": {"probability": 49.9125, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1763.025738, "high": 1801.652284, "low": 1668.298656, "close": 1702.326904, "volume": 363509}, "trend_line": 1810.634469, "activity_lines": {"activity_5": 1772.222526, "activity_10": 1817.704845, "activity_20": 1821.372811, "activity_30": 1801.90937}, "trend_signal": 0, "fair_value": 1689.85369, "relative_strength": -6.635043, "rate_of_change": -0.804473879156003, "market_dynamics": -0.259136, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1686.692335, "high": 1797.053863, "low": 1625.07381, "close": 1646.22644, "volume": 385242}, "trend_line": 1794.386792, "activity_lines": {"activity_5": 1722.191968, "activity_10": 1781.068162, "activity_20": 1807.542585, "activity_30": 1791.302401}, "trend_signal": 0, "fair_value": 1684.287246, "relative_strength": -5.283632, "rate_of_change": -0.897347160797924, "market_dynamics": -0.521556, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1676.575811, "high": 1728.077901, "low": 1617.716353, "close": 1717.961426, "volume": 207257}, "trend_line": 1781.603247, "activity_lines": {"activity_5": 1711.401058, "activity_10": 1762.156208, "activity_20": 1800.364706, "activity_30": 1786.371732}, "trend_signal": 0, "fair_value": 1679.976988, "relative_strength": -2.585147, "rate_of_change": -0.7124185853904794, "market_dynamics": -0.7742, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1717.961417, "high": 1769.463501, "low": 1692.210389, "close": 1769.463501, "volume": 161205}, "trend_line": 1775.594674, "activity_lines": {"activity_5": 1722.191968, "activity_10": 1755.735178, "activity_20": 1797.649465, "activity_30": 1785.588523}, "trend_signal": 0, "fair_value": 1676.518617, "relative_strength": -0.632028, "rate_of_change": -0.33725651376746, "market_dynamics": -0.820349, "expectation": {"probability": 47.0538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1764.865103, "high": 1830.162361, "low": 1731.756644, "close": 1761.186401, "volume": 421353}, "trend_line": 1769.463477, "activity_lines": {"activity_5": 1735.496671, "activity_10": 1750.584981, "activity_20": 1793.659811, "activity_30": 1784.658957}, "trend_signal": 0, "fair_value": 1673.968296, "relative_strength": -3.455937, "rate_of_change": -0.34530386296934396, "market_dynamics": -0.771157, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1760.266722, "high": 1778.660196, "low": 1676.575769, "close": 1756.587891, "volume": 114864}, "trend_line": 1769.03429, "activity_lines": {"activity_5": 1747.881657, "activity_10": 1746.521655, "activity_20": 1788.746089, "activity_30": 1783.828274}, "trend_signal": 0, "fair_value": 1672.102466, "relative_strength": -1.001977, "rate_of_change": -0.02425520535341099, "market_dynamics": -0.681173, "expectation": {"probability": 50.7595, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1757.507648, "high": 1781.419312, "low": 1712.443378, "close": 1781.419312, "volume": 251674}, "trend_line": 1767.593457, "activity_lines": {"activity_5": 1764.926384, "activity_10": 1749.81578, "activity_20": 1786.14471, "activity_30": 1784.627307}, "trend_signal": 0, "fair_value": 1669.736765, "relative_strength": -0.87429, "rate_of_change": -0.08144743197714452, "market_dynamics": -0.590063, "expectation": {"probability": 43.6531, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1781.419345, "high": 1787.857102, "low": 1724.399256, "close": 1741.873169, "volume": 427368}, "trend_line": 1769.095601, "activity_lines": {"activity_5": 1759.776205, "activity_10": 1747.642006, "activity_20": 1779.78579, "activity_30": 1782.967934}, "trend_signal": 0, "fair_value": 1665.222804, "relative_strength": -3.158795, "rate_of_change": 0.08498243722566823, "market_dynamics": -0.568861, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1739.11411, "high": 1760.266645, "low": 1706.005581, "close": 1720.720459, "volume": 148304}, "trend_line": 1767.010995, "activity_lines": {"activity_5": 1745.981006, "activity_10": 1742.391468, "activity_20": 1771.657575, "activity_30": 1779.846957}, "trend_signal": 0, "fair_value": 1660.820393, "relative_strength": -4.087311, "rate_of_change": -0.1178345590154398, "market_dynamics": -0.561924, "expectation": {"probability": 50.0628, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1719.800781, "high": 1742.792768, "low": 1695.889075, "close": 1723.479492, "volume": 100948}, "trend_line": 1769.310193, "activity_lines": {"activity_5": 1736.355021, "activity_10": 1739.966855, "activity_20": 1764.212549, "activity_30": 1777.038473}, "trend_signal": 0, "fair_value": 1658.275504, "relative_strength": -2.564466, "rate_of_change": 0.13011792266747796, "market_dynamics": -0.553273, "expectation": {"probability": 46.636, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1719.800858, "high": 1751.069965, "low": 1683.013617, "close": 1687.612061, "volume": 175685}, "trend_line": 1771.180212, "activity_lines": {"activity_5": 1717.28702, "activity_10": 1731.873684, "activity_20": 1753.772003, "activity_30": 1771.767626}, "trend_signal": 0, "fair_value": 1655.802759, "relative_strength": -4.725935, "rate_of_change": 0.10569198139469241, "market_dynamics": -0.651563, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1687.61193, "high": 1693.130007, "low": 1522.989384, "close": 1581.848877, "volume": 293326}, "trend_line": 1770.291191, "activity_lines": {"activity_5": 1667.563013, "activity_10": 1704.818386, "activity_20": 1734.025172, "activity_30": 1759.552701}, "trend_signal": 0, "fair_value": 1652.349981, "relative_strength": -4.952123, "rate_of_change": -0.05019370665823343, "market_dynamics": -0.824641, "expectation": {"probability": 49.908, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1581.848848, "high": 1599.322759, "low": 1531.266436, "close": 1553.338745, "volume": 186974}, "trend_line": 1767.90002, "activity_lines": {"activity_5": 1621.640324, "activity_10": 1673.749929, "activity_20": 1713.095889, "activity_30": 1745.555769}, "trend_signal": 0, "fair_value": 1649.757939, "relative_strength": -9.528965, "rate_of_change": -0.13507218542104726, "market_dynamics": -1.00711, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1553.338769, "high": 1562.535539, "low": 1484.362793, "close": 1484.362793, "volume": 183158}, "trend_line": 1761.799479, "activity_lines": {"activity_5": 1565.294613, "activity_10": 1633.133529, "activity_20": 1687.200338, "activity_30": 1727.263044}, "trend_signal": 0, "fair_value": 1647.739771, "relative_strength": -11.618568, "rate_of_change": -0.34507273776715164, "market_dynamics": -1.173797, "expectation": {"probability": 49.7973, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1484.362759, "high": 1522.989299, "low": 1381.358713, "close": 1407.109741, "volume": 227751}, "trend_line": 1753.39974, "activity_lines": {"activity_5": 1498.955062, "activity_10": 1583.65477, "activity_20": 1656.03196, "activity_30": 1704.379836}, "trend_signal": 0, "fair_value": 1644.924329, "relative_strength": -14.940708, "rate_of_change": -0.47677043273776304, "market_dynamics": -1.287605, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1401.591756, "high": 1470.567603, "low": 1287.551481, "close": 1442.977295, "volume": 353908}, "trend_line": 1743.313924, "activity_lines": {"activity_5": 1465.662679, "activity_10": 1547.135141, "activity_20": 1630.469253, "activity_30": 1684.352581}, "trend_signal": 0, "fair_value": 1643.025313, "relative_strength": -14.737951, "rate_of_change": -0.5752148680026622, "market_dynamics": -1.265058, "expectation": {"probability": 46.2835, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1442.977207, "high": 1462.290478, "low": 1353.768217, "close": 1404.350708, "volume": 239199}, "trend_line": 1730.683659, "activity_lines": {"activity_5": 1435.803752, "activity_10": 1509.294507, "activity_20": 1603.46571, "activity_30": 1662.483986}, "trend_signal": 0, "fair_value": 1640.604088, "relative_strength": -13.53567, "rate_of_change": -0.7244974543093254, "market_dynamics": -1.260952, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1404.350688, "high": 1480.590541, "low": 1395.153892, "close": 1444.832153, "volume": 141622}, "trend_line": 1719.06556, "activity_lines": {"activity_5": 1431.27185, "activity_10": 1485.669928, "activity_20": 1582.564189, "activity_30": 1644.041954}, "trend_signal": 0, "fair_value": 1638.439635, "relative_strength": -10.806506, "rate_of_change": -0.6713011323347815, "market_dynamics": -1.287393, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1465.127503, "high": 1497.986524, "low": 1435.167772, "close": 1492.187866, "volume": 71763}, "trend_line": 1708.50483, "activity_lines": {"activity_5": 1449.75896, "activity_10": 1476.056225, "activity_20": 1567.788669, "activity_30": 1629.404683}, "trend_signal": 0, "fair_value": 1636.328536, "relative_strength": -8.953475, "rate_of_change": -0.6143296826910966, "market_dynamics": -1.270124, "expectation": {"probability": 44.8846, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1486.389197, "high": 1565.637528, "low": 1477.69121, "close": 1512.483154, "volume": 179709}, "trend_line": 1698.528646, "activity_lines": {"activity_5": 1474.489494, "activity_10": 1474.287713, "activity_20": 1556.643025, "activity_30": 1616.758124}, "trend_signal": 0, "fair_value": 1632.818481, "relative_strength": -9.931636, "rate_of_change": -0.5839131282994443, "market_dynamics": -1.182013, "expectation": {"probability": 45.0769, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1497.986547, "high": 1546.308719, "low": 1483.489903, "close": 1495.08728, "volume": 143609}, "trend_line": 1686.746358, "activity_lines": {"activity_5": 1486.396509, "activity_10": 1473.192611, "activity_20": 1545.068726, "activity_30": 1603.632874}, "trend_signal": 0, "fair_value": 1630.003142, "relative_strength": -10.699064, "rate_of_change": -0.6936761430398555, "market_dynamics": -1.102452, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1490.255053, "high": 1526.013418, "low": 1412.939608, "close": 1453.530151, "volume": 139517}, "trend_line": 1671.739473, "activity_lines": {"activity_5": 1480.977148, "activity_10": 1468.042118, "activity_20": 1530.52346, "activity_30": 1588.586667}, "trend_signal": 0, "fair_value": 1628.811876, "relative_strength": -12.907995, "rate_of_change": -0.8896942287039467, "market_dynamics": -0.970593, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1507.651021, "high": 1507.651021, "low": 1420.671154, "close": 1429.369141, "volume": 60345}, "trend_line": 1656.387061, "activity_lines": {"activity_5": 1464.225488, "activity_10": 1460.831783, "activity_20": 1514.594747, "activity_30": 1572.949872}, "trend_signal": 0, "fair_value": 1626.937514, "relative_strength": -13.055339, "rate_of_change": -0.9183495543387331, "market_dynamics": -0.888948, "expectation": {"probability": 47.7047, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1426.469801, "high": 1469.95972, "low": 1406.174499, "close": 1464.161011, "volume": 201301}, "trend_line": 1641.121419, "activity_lines": {"activity_5": 1460.101986, "activity_10": 1462.201234, "activity_20": 1503.353795, "activity_30": 1560.548191}, "trend_signal": 0, "fair_value": 1625.480783, "relative_strength": -10.483689, "rate_of_change": -0.9216228718173889, "market_dynamics": -0.714248, "expectation": {"probability": 45.1823, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1462.22823, "high": 1517.31548, "low": 1442.899371, "close": 1468.993286, "volume": 226286}, "trend_line": 1627.856213, "activity_lines": {"activity_5": 1459.457699, "activity_10": 1464.816586, "activity_20": 1494.026881, "activity_30": 1549.44315}, "trend_signal": 0, "fair_value": 1623.888224, "relative_strength": -11.993597, "rate_of_change": -0.808301314358754, "market_dynamics": -0.394723, "expectation": {"probability": 45.2692, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1482.52352, "high": 1630.389294, "low": 1470.926204, "close": 1559.838867, "volume": 535676}, "trend_line": 1616.086393, "activity_lines": {"activity_5": 1491.994596, "activity_10": 1482.824161, "activity_20": 1494.743323, "activity_30": 1545.054934}, "trend_signal": 0, "fair_value": 1623.545231, "relative_strength": -8.395794, "rate_of_change": -0.7230257750043666, "market_dynamics": 0.135065, "expectation": {"probability": 48.0324, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1558.872425, "high": 1584.966407, "low": 1526.979855, "close": 1562.738281, "volume": 290270}, "trend_line": 1605.639461, "activity_lines": {"activity_5": 1521.181193, "activity_10": 1499.234146, "activity_20": 1496.672799, "activity_30": 1541.613121}, "trend_signal": 0, "fair_value": 1622.887213, "relative_strength": -3.467383, "rate_of_change": -0.6464340053384795, "market_dynamics": 0.627984, "expectation": {"probability": 48.2253, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1836.241623, "high": 2015.03357, "low": 1559.838951, "close": 1572.40271, "volume": 6943589}, "trend_line": 1598.580273, "activity_lines": {"activity_5": 1546.308724, "activity_10": 1514.521526, "activity_20": 1500.564036, "activity_30": 1539.468814}, "trend_signal": 0, "fair_value": 1622.708159, "relative_strength": -3.898362, "rate_of_change": -0.43964963315011285, "market_dynamics": 0.977986, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1553.073814, "high": 1623.624196, "low": 1553.073814, "close": 1610.093994, "volume": 313771}, "trend_line": 1590.631543, "activity_lines": {"activity_5": 1574.464445, "activity_10": 1534.342403, "activity_20": 1508.85192, "activity_30": 1540.211635}, "trend_signal": 0, "fair_value": 1622.492706, "relative_strength": -1.53665, "rate_of_change": -0.49723683785256295, "market_dynamics": 1.15471, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1611.060351, "high": 1725.100662, "low": 1611.060351, "close": 1690.308716, "volume": 394488}, "trend_line": 1587.962394, "activity_lines": {"activity_5": 1619.629541, "activity_10": 1566.604026, "activity_20": 1525.306095, "activity_30": 1546.64242}, "trend_signal": 0, "fair_value": 1623.125063, "relative_strength": 0.299337, "rate_of_change": -0.1678043549272216, "market_dynamics": 1.144667, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1678.711425, "high": 1744.429545, "low": 1594.630857, "close": 1623.624146, "volume": 192398}, "trend_line": 1585.338969, "activity_lines": {"activity_5": 1627.812085, "activity_10": 1583.50799, "activity_20": 1535.567315, "activity_30": 1548.943178}, "trend_signal": 0, "fair_value": 1623.024143, "relative_strength": -0.406915, "rate_of_change": -0.16520699796874394, "market_dynamics": 1.118681, "expectation": {"probability": 47.0265, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1603.328836, "high": 1623.624085, "low": 1544.37585, "close": 1592.697998, "volume": 225044}, "trend_line": 1583.554688, "activity_lines": {"activity_5": 1621.433561, "activity_10": 1592.451984, "activity_20": 1543.187891, "activity_30": 1549.417954}, "trend_signal": 0, "fair_value": 1623.169796, "relative_strength": 1.252567, "rate_of_change": -0.11254886398998022, "market_dynamics": 0.975993, "expectation": {"probability": 45.5966, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1553.073859, "high": 1626.523462, "low": 1487.355736, "close": 1624.590576, "volume": 220375}, "trend_line": 1580.442326, "activity_lines": {"activity_5": 1623.688582, "activity_10": 1604.664304, "activity_20": 1553.794193, "activity_30": 1552.065431}, "trend_signal": 0, "fair_value": 1623.241878, "relative_strength": 4.481121, "rate_of_change": -0.1965427543225996, "market_dynamics": 0.925058, "expectation": {"probability": 43.7733, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1611.060399, "high": 1696.107378, "low": 1603.328855, "close": 1656.483154, "volume": 243766}, "trend_line": 1576.676314, "activity_lines": {"activity_5": 1633.095272, "activity_10": 1619.125795, "activity_20": 1567.09859, "activity_30": 1556.971291}, "trend_signal": 0, "fair_value": 1623.768609, "relative_strength": 4.211786, "rate_of_change": -0.23828848025929458, "market_dynamics": 0.852137, "expectation": {"probability": 44.5332, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1699.006692, "high": 1768.590528, "low": 1649.718113, "close": 1753.127441, "volume": 431440}, "trend_line": 1576.407682, "activity_lines": {"activity_5": 1671.624113, "activity_10": 1647.662207, "activity_20": 1588.787583, "activity_30": 1568.355235}, "trend_signal": 0, "fair_value": 1625.248464, "relative_strength": 7.320795, "rate_of_change": -0.017037866150123763, "market_dynamics": 0.934829, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1739.597287, "high": 2029.530154, "low": 1739.597287, "close": 1903.892578, "volume": 968029}, "trend_line": 1581.317839, "activity_lines": {"activity_5": 1756.220084, "activity_10": 1698.444387, "activity_20": 1623.187457, "activity_30": 1589.483292}, "trend_signal": 1, "fair_value": 1627.222147, "relative_strength": 15.517529, "rate_of_change": 0.31147761179205075, "market_dynamics": 1.156073, "expectation": {"probability": 45.5799, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1903.892646, "high": 1904.859089, "low": 1789.852294, "close": 1809.181152, "volume": 228383}, "trend_line": 1582.243233, "activity_lines": {"activity_5": 1790.561019, "activity_10": 1725.750786, "activity_20": 1646.372361, "activity_30": 1604.184151}, "trend_signal": 1, "fair_value": 1629.200327, "relative_strength": 8.722132, "rate_of_change": 0.05852043006009934, "market_dynamics": 1.318758, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1799.516816, "high": 1902.926197, "low": 1799.516816, "close": 1899.060425, "volume": 284899}, "trend_line": 1587.482808, "activity_lines": {"activity_5": 1840.4295, "activity_10": 1764.918091, "activity_20": 1676.189432, "activity_30": 1624.62397}, "trend_signal": 1, "fair_value": 1631.977064, "relative_strength": 11.694818, "rate_of_change": 0.33114851691074093, "market_dynamics": 1.48955, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1899.060376, "high": 1922.255006, "low": 1844.939561, "close": 1875.865723, "volume": 173389}, "trend_line": 1592.654317, "activity_lines": {"activity_5": 1864.268425, "activity_10": 1793.928946, "activity_20": 1701.634492, "activity_30": 1643.229319}, "trend_signal": 1, "fair_value": 1634.66072, "relative_strength": 11.61144, "rate_of_change": 0.32576787439451843, "market_dynamics": 1.530475, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1875.865725, "high": 1947.382497, "low": 1792.751633, "close": 1914.523438, "volume": 329095}, "trend_line": 1599.022449, "activity_lines": {"activity_5": 1886.367749, "activity_10": 1825.136264, "activity_20": 1728.934201, "activity_30": 1663.995069}, "trend_signal": 1, "fair_value": 1637.314171, "relative_strength": 9.35767, "rate_of_change": 0.3998439543362667, "market_dynamics": 1.468451, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1919.355652, "high": 2039.194581, "low": 1902.926122, "close": 2019.865723, "volume": 394937}, "trend_line": 1610.097571, "activity_lines": {"activity_5": 1932.821436, "activity_10": 1871.420093, "activity_20": 1764.352032, "activity_30": 1691.146248}, "trend_signal": 1, "fair_value": 1640.642893, "relative_strength": 10.505571, "rate_of_change": 0.6926182935659313, "market_dynamics": 1.460288, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2034.362367, "high": 2068.187869, "low": 1961.879148, "close": 2000.536865, "volume": 730168}, "trend_line": 1624.053837, "activity_lines": {"activity_5": 1965.100627, "activity_10": 1906.985192, "activity_20": 1795.430074, "activity_30": 1716.33588}, "trend_signal": 1, "fair_value": 1645.126556, "relative_strength": 6.21824, "rate_of_change": 0.8667962893287238, "market_dynamics": 1.476115, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1981.208065, "high": 2068.187869, "low": 1923.221432, "close": 1937.71814, "volume": 647381}, "trend_line": 1636.866484, "activity_lines": {"activity_5": 1963.683195, "activity_10": 1923.713452, "activity_20": 1817.920586, "activity_30": 1736.572287}, "trend_signal": 1, "fair_value": 1650.875594, "relative_strength": -1.382355, "rate_of_change": 0.7889299423514105, "market_dynamics": 1.473934, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1918.389224, "high": 2087.516727, "low": 1864.26842, "close": 2029.530151, "volume": 653219}, "trend_line": 1655.038729, "activity_lines": {"activity_5": 1990.292586, "activity_10": 1951.441577, "activity_20": 1846.73439, "activity_30": 1761.905426}, "trend_signal": 1, "fair_value": 1654.93349, "relative_strength": 2.187019, "rate_of_change": 1.1101849281923597, "market_dynamics": 1.489593, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2039.194643, "high": 2145.503362, "low": 1957.046932, "close": 2019.865723, "volume": 953958}, "trend_line": 1675.463928, "activity_lines": {"activity_5": 2003.436206, "activity_10": 1970.629861, "activity_20": 1871.935538, "activity_30": 1785.442652}, "trend_signal": 1, "fair_value": 1659.402053, "relative_strength": 1.752617, "rate_of_change": 1.2341221170299146, "market_dynamics": 1.54413, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2000.53693, "high": 2106.845644, "low": 1932.885923, "close": 2082.68457, "volume": 707380}, "trend_line": 1696.787504, "activity_lines": {"activity_5": 2030.496623, "activity_10": 1996.389966, "activity_20": 1900.496231, "activity_30": 1811.714951}, "trend_signal": 1, "fair_value": 1665.301935, "relative_strength": 0.954244, "rate_of_change": 1.2726968121273694, "market_dynamics": 1.531491, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2063.35565, "high": 2121.342226, "low": 2010.201349, "close": 2082.68457, "volume": 622707}, "trend_line": 1719.398633, "activity_lines": {"activity_5": 2053.369116, "activity_10": 2018.899308, "activity_20": 1926.567183, "activity_30": 1836.611536}, "trend_signal": 1, "fair_value": 1670.757003, "relative_strength": 0.60816, "rate_of_change": 1.3325846015895766, "market_dynamics": 1.544, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2082.684576, "high": 2082.684576, "low": 1855.570506, "close": 1869.100708, "volume": 1471384}, "trend_line": 1733.540918, "activity_lines": {"activity_5": 1999.570475, "activity_10": 1997.60243, "activity_20": 1929.82088, "activity_30": 1846.269735}, "trend_signal": 1, "fair_value": 1674.676137, "relative_strength": -9.625977, "rate_of_change": 0.8225134490961237, "market_dynamics": 1.229256, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1856.536879, "high": 1899.060404, "low": 1760.859056, "close": 1785.986572, "volume": 637716}, "trend_line": 1743.334208, "activity_lines": {"activity_5": 1922.641618, "activity_10": 1961.738614, "activity_20": 1923.746097, "activity_30": 1849.653325}, "trend_signal": 1, "fair_value": 1677.923483, "relative_strength": -11.183834, "rate_of_change": 0.5649298437846317, "market_dynamics": 0.632514, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1774.389195, "high": 1869.10065, "low": 1762.79188, "close": 1825.610718, "volume": 281782}, "trend_line": 1753.771794, "activity_lines": {"activity_5": 1875.157047, "activity_10": 1934.713354, "activity_20": 1920.607459, "activity_30": 1854.961487}, "trend_signal": 1, "fair_value": 1681.035617, "relative_strength": -11.457268, "rate_of_change": 0.5987140017159585, "market_dynamics": -0.003126, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1826.577161, "high": 1853.637612, "low": 1789.852329, "close": 1834.308716, "volume": 207076}, "trend_line": 1765.079175, "activity_lines": {"activity_5": 1843.522144, "activity_10": 1910.886144, "activity_20": 1917.652906, "activity_30": 1860.157418}, "trend_signal": 1, "fair_value": 1683.925498, "relative_strength": -11.156647, "rate_of_change": 0.644746428166131, "market_dynamics": -0.619601, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1832.375768, "high": 1990.8725, "low": 1788.885896, "close": 1966.711426, "volume": 814677}, "trend_line": 1782.185217, "activity_lines": {"activity_5": 1872.579867, "activity_10": 1914.505917, "activity_20": 1926.304876, "activity_30": 1873.16595}, "trend_signal": 1, "fair_value": 1686.663278, "relative_strength": -2.931453, "rate_of_change": 0.9691373759480159, "market_dynamics": -0.750308, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1966.711366, "high": 1971.543581, "low": 1845.906005, "close": 1855.570435, "volume": 332840}, "trend_line": 1796.391927, "activity_lines": {"activity_5": 1872.322136, "activity_10": 1898.533245, "activity_20": 1922.590973, "activity_30": 1877.90048}, "trend_signal": 1, "fair_value": 1689.522646, "relative_strength": -8.765075, "rate_of_change": 0.7971511526683217, "market_dynamics": -0.79619, "expectation": {"probability": 48.2941, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1839.140868, "high": 1923.221401, "low": 1837.207982, "close": 1869.100708, "volume": 243166}, "trend_line": 1809.889917, "activity_lines": {"activity_5": 1877.476514, "activity_10": 1886.514218, "activity_20": 1919.065763, "activity_30": 1882.591369}, "trend_signal": 1, "fair_value": 1692.802358, "relative_strength": -8.471652, "rate_of_change": 0.7513944923222801, "market_dynamics": -0.795092, "expectation": {"probability": 48.3127, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1869.100689, "high": 2121.342303, "low": 1850.738273, "close": 1884.563721, "volume": 7365320}, "trend_line": 1823.742265, "activity_lines": {"activity_5": 1882.244287, "activity_10": 1880.223546, "activity_20": 1916.000756, "activity_30": 1887.409034}, "trend_signal": 1, "fair_value": 1695.958784, "relative_strength": -12.594149, "rate_of_change": 0.7653696431969303, "market_dynamics": -0.63174, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1874.899292, "high": 1976.375796, "low": 1846.872447, "close": 1932.885864, "volume": 656261}, "trend_line": 1836.177165, "activity_lines": {"activity_5": 1899.189242, "activity_10": 1885.178755, "activity_20": 1916.911972, "activity_30": 1894.450557}, "trend_signal": 1, "fair_value": 1699.50837, "relative_strength": -11.320493, "rate_of_change": 0.681834283201194, "market_dynamics": -0.700168, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1952.214782, "high": 2068.187932, "low": 1923.221435, "close": 2015.033569, "volume": 1308514}, "trend_line": 1851.253674, "activity_lines": {"activity_5": 1936.944954, "activity_10": 1907.793524, "activity_20": 1925.508715, "activity_30": 1905.989679}, "trend_signal": 1, "fair_value": 1704.196165, "relative_strength": -5.736264, "rate_of_change": 0.8210813905857492, "market_dynamics": -0.480135, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2029.530151, "high": 2068.187867, "low": 1966.711361, "close": 2058.523438, "volume": 802762}, "trend_line": 1867.457699, "activity_lines": {"activity_5": 1985.975814, "activity_10": 1939.545559, "activity_20": 1937.2671, "activity_30": 1919.361922}, "trend_signal": 1, "fair_value": 1709.635358, "relative_strength": -7.837911, "rate_of_change": 0.875300085967581, "market_dynamics": -0.245569, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2058.523508, "high": 2077.852367, "low": 1931.91948, "close": 1957.046997, "volume": 502659}, "trend_line": 1879.022799, "activity_lines": {"activity_5": 1987.650993, "activity_10": 1949.403283, "activity_20": 1938.601715, "activity_30": 1925.141877}, "trend_signal": 1, "fair_value": 1715.035682, "relative_strength": -13.490336, "rate_of_change": 0.6192964909562875, "market_dynamics": -0.256134, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1932.885918, "high": 2261.476442, "low": 1903.892629, "close": 2232.483154, "volume": 1875203}, "trend_line": 1897.09528, "activity_lines": {"activity_5": 2075.275138, "activity_10": 2006.230118, "activity_20": 1965.781768, "activity_30": 1947.945771}, "trend_signal": 1, "fair_value": 1722.034817, "relative_strength": -4.73287, "rate_of_change": 0.9618021138230971, "market_dynamics": 0.093942, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2232.483207, "high": 2474.093817, "low": 2102.013366, "close": 2116.51001, "volume": 2037778}, "trend_line": 1913.524809, "activity_lines": {"activity_5": 2101.04694, "activity_10": 2034.573247, "activity_20": 1980.402665, "activity_30": 1962.10156}, "trend_signal": 1, "fair_value": 1728.373937, "relative_strength": -13.754742, "rate_of_change": 0.866036048542591, "market_dynamics": 0.271815, "expectation": {"probability": 53.3367, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2116.510008, "high": 2213.154434, "low": 2029.530209, "close": 2063.355713, "volume": 826866}, "trend_line": 1929.213399, "activity_lines": {"activity_5": 2096.859033, "activity_10": 2048.121025, "activity_20": 1989.501038, "activity_30": 1971.76807}, "trend_signal": 1, "fair_value": 1734.149916, "relative_strength": -18.876926, "rate_of_change": 0.819879100924684, "market_dynamics": 0.416193, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2063.355716, "high": 2082.684576, "low": 1885.530159, "close": 1981.208008, "volume": 839070}, "trend_line": 1941.100647, "activity_lines": {"activity_5": 2062.067082, "activity_10": 2044.975688, "activity_20": 1990.476682, "activity_30": 1975.122561}, "trend_signal": 1, "fair_value": 1739.065696, "relative_strength": -18.679203, "rate_of_change": 0.6161707152853959, "market_dynamics": 0.571498, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1981.208004, "high": 2106.845585, "low": 1976.37579, "close": 2092.348877, "volume": 798711}, "trend_line": 1955.629504, "activity_lines": {"activity_5": 2069.476449, "activity_10": 2059.753462, "activity_20": 2001.830076, "activity_30": 1984.880511}, "trend_signal": 1, "fair_value": 1743.276068, "relative_strength": -15.002334, "rate_of_change": 0.7484855060171446, "market_dynamics": 0.500042, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2102.013431, "high": 2121.34229, "low": 1976.375791, "close": 2024.697998, "volume": 907138}, "trend_line": 1964.681856, "activity_lines": {"activity_5": 2045.315397, "activity_10": 2058.172019, "activity_20": 2006.441392, "activity_30": 1989.336543}, "trend_signal": 1, "fair_value": 1747.163984, "relative_strength": -14.114074, "rate_of_change": 0.4628868597801605, "market_dynamics": 0.38036, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2024.697937, "high": 2068.187867, "low": 1976.375791, "close": 2058.523438, "volume": 354774}, "trend_line": 1969.836218, "activity_lines": {"activity_5": 2046.281836, "activity_10": 2060.19276, "activity_20": 2014.251168, "activity_30": 1995.390839}, "trend_signal": 1, "fair_value": 1751.240929, "relative_strength": -14.093531, "rate_of_change": 0.2623509747524228, "market_dynamics": 0.252796, "expectation": {"probability": 50.8722, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2039.194699, "high": 2169.664433, "low": 2039.194699, "close": 2135.838867, "volume": 612499}, "trend_line": 1980.724809, "activity_lines": {"activity_5": 2076.885856, "activity_10": 2073.986532, "activity_20": 2029.539372, "activity_30": 2006.100687}, "trend_signal": 1, "fair_value": 1755.869088, "relative_strength": -14.48009, "rate_of_change": 0.552766311254824, "market_dynamics": 0.312402, "expectation": {"probability": 51.4672, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2140.671195, "high": 2261.476381, "low": 2111.677732, "close": 2184.161133, "volume": 781614}, "trend_line": 1990.228166, "activity_lines": {"activity_5": 2118.765088, "activity_10": 2094.369711, "activity_20": 2049.17658, "activity_30": 2019.225611}, "trend_signal": 1, "fair_value": 1761.029413, "relative_strength": -13.805807, "rate_of_change": 0.4797918901615601, "market_dynamics": 0.359611, "expectation": {"probability": 52.1579, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2179.328735, "high": 2227.650879, "low": 2102.013304, "close": 2131.006592, "volume": 498002}, "trend_line": 1998.732861, "activity_lines": {"activity_5": 2129.395931, "activity_10": 2102.804106, "activity_20": 2062.251163, "activity_30": 2028.30809}, "trend_signal": 1, "fair_value": 1766.460625, "relative_strength": -12.68746, "rate_of_change": 0.4273226128184469, "market_dynamics": 0.38367, "expectation": {"probability": 53.7966, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2164.832153, "high": 2213.1543, "low": 2126.174497, "close": 2160.0, "volume": 316187}, "trend_line": 2006.915413, "activity_lines": {"activity_5": 2147.114063, "activity_10": 2113.347128, "activity_20": 2076.444071, "activity_30": 2038.712422}, "trend_signal": 1, "fair_value": 1772.247445, "relative_strength": -13.625408, "rate_of_change": 0.4093869751011207, "market_dynamics": 0.442424, "expectation": {"probability": 52.0982, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2125.0, "close": 2155.0, "volume": 228391}, "trend_line": 2011.419889, "activity_lines": {"activity_5": 2154.145394, "activity_10": 2124.298935, "activity_20": 2088.568458, "activity_30": 2048.266266}, "trend_signal": 1, "fair_value": 1777.685598, "relative_strength": -17.1314, "rate_of_change": 0.22444772564014726, "market_dynamics": 0.332743, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2155.0, "high": 2175.0, "low": 2005.0, "close": 2040.0, "volume": 490322}, "trend_line": 2012.735327, "activity_lines": {"activity_5": 2116.411621, "activity_10": 2113.641832, "activity_20": 2088.213363, "activity_30": 2050.110144}, "trend_signal": 1, "fair_value": 1781.839687, "relative_strength": -25.91699, "rate_of_change": 0.06539847831842165, "market_dynamics": -0.055358, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2040.0, "high": 2470.0, "low": 2040.0, "close": 2335.0, "volume": 2480722}, "trend_line": 2025.978056, "activity_lines": {"activity_5": 2183.400439, "activity_10": 2157.045743, "activity_20": 2115.604513, "activity_30": 2070.901413}, "trend_signal": 1, "fair_value": 1787.999936, "relative_strength": -19.376439, "rate_of_change": 0.6579468657579649, "market_dynamics": 0.242737, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2335.0, "high": 2575.0, "low": 2265.0, "close": 2325.0, "volume": 1538831}, "trend_line": 2035.827051, "activity_lines": {"activity_5": 2237.0, "activity_10": 2192.19889, "activity_20": 2139.760284, "activity_30": 2090.193152}, "trend_signal": 1, "fair_value": 1794.228484, "relative_strength": -21.855184, "rate_of_change": 0.4861353246562538, "market_dynamics": 0.479038, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2325.0, "high": 2405.0, "low": 2230.0, "close": 2320.0, "volume": 1068908}, "trend_line": 2045.831527, "activity_lines": {"activity_5": 2276.0, "activity_10": 2222.212926, "activity_20": 2161.268916, "activity_30": 2108.52689}, "trend_signal": 1, "fair_value": 1799.895369, "relative_strength": -25.22174, "rate_of_change": 0.49142072235880063, "market_dynamics": 0.833652, "expectation": {"probability": 51.8386, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2295.0, "high": 2535.0, "low": 2250.0, "close": 2500.0, "volume": 1764753}, "trend_line": 2059.742041, "activity_lines": {"activity_5": 2364.333333, "activity_10": 2279.585107, "activity_20": 2197.846898, "activity_30": 2137.828082}, "trend_signal": 1, "fair_value": 1806.33616, "relative_strength": -17.038955, "rate_of_change": 0.6799442581862177, "market_dynamics": 1.54279, "expectation": {"probability": 49.6476, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2580.0, "high": 2800.0, "low": 2480.0, "close": 2580.0, "volume": 2120676}, "trend_line": 2076.319222, "activity_lines": {"activity_5": 2456.333333, "activity_10": 2343.475897, "activity_20": 2239.343385, "activity_30": 2171.393112}, "trend_signal": 1, "fair_value": 1813.525794, "relative_strength": -20.626895, "rate_of_change": 0.8048183058861064, "market_dynamics": 1.67225, "expectation": {"probability": 50.5924, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2595.0, "high": 2670.0, "low": 2530.0, "close": 2665.0, "volume": 392609}, "trend_line": 2102.849198, "activity_lines": {"activity_5": 2540.666667, "activity_10": 2414.745574, "activity_20": 2286.244793, "activity_30": 2209.372517}, "trend_signal": 1, "fair_value": 1820.891874, "relative_strength": -21.940321, "rate_of_change": 1.277740711490644, "market_dynamics": 1.763185, "expectation": {"probability": 50.7867, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2700.0, "high": 4000.0, "low": 2615.0, "close": 3475.0, "volume": 11237414}, "trend_line": 2159.149646, "activity_lines": {"activity_5": 2873.0, "activity_10": 2624.545455, "activity_20": 2407.401075, "activity_30": 2297.898375}, "trend_signal": 1, "fair_value": 1833.156671, "relative_strength": -5.127811, "rate_of_change": 2.67734120228625, "market_dynamics": 1.889224, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3370.0, "high": 3550.0, "low": 2585.0, "close": 3055.0, "volume": 3815230}, "trend_line": 2200.129289, "activity_lines": {"activity_5": 2988.666667, "activity_10": 2733.545455, "activity_20": 2481.32901, "activity_30": 2355.695172}, "trend_signal": 1, "fair_value": 1841.721744, "relative_strength": -6.545506, "rate_of_change": 1.8979528851054046, "market_dynamics": 1.800478, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3010.0, "high": 3220.0, "low": 2890.0, "close": 3025.0, "volume": 1534129}, "trend_line": 2239.818998, "activity_lines": {"activity_5": 3045.333333, "activity_10": 2820.818182, "activity_20": 2548.483054, "activity_30": 2408.912637}, "trend_signal": 1, "fair_value": 1850.796823, "relative_strength": -5.580708, "rate_of_change": 1.803971666503287, "market_dynamics": 1.600059, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2995.0, "high": 3050.0, "low": 2795.0, "close": 2880.0, "volume": 1008292}, "trend_line": 2270.261951, "activity_lines": {"activity_5": 3018.666667, "activity_10": 2865.909091, "activity_20": 2597.501432, "activity_30": 2450.214637}, "trend_signal": 1, "fair_value": 1857.923484, "relative_strength": -14.278379, "rate_of_change": 1.3591702288079155, "market_dynamics": 1.378299, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2850.0, "high": 2940.0, "low": 2660.0, "close": 2755.0, "volume": 512865}, "trend_line": 2300.242936, "activity_lines": {"activity_5": 2930.333333, "activity_10": 2873.0, "activity_20": 2630.726266, "activity_30": 2481.48806}, "trend_signal": 1, "fair_value": 1864.179784, "relative_strength": -12.46636, "rate_of_change": 1.3205958451972553, "market_dynamics": 0.969801, "expectation": {"probability": 49.8702, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2705.0, "high": 2855.0, "low": 2575.0, "close": 2735.0, "volume": 474159}, "trend_line": 2329.106246, "activity_lines": {"activity_5": 2829.333333, "activity_10": 2868.818182, "activity_20": 2658.361614, "activity_30": 2509.536903}, "trend_signal": 1, "fair_value": 1870.733871, "relative_strength": -11.703669, "rate_of_change": 1.254793984942803, "market_dynamics": 0.601716, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2710.0, "high": 2955.0, "low": 2670.0, "close": 2885.0, "volume": 523562}, "trend_line": 2362.454122, "activity_lines": {"activity_5": 2827.666667, "activity_10": 2884.454545, "activity_20": 2697.222433, "activity_30": 2545.401016}, "trend_signal": 1, "fair_value": 1876.850627, "relative_strength": -14.013163, "rate_of_change": 1.4317885264904429, "market_dynamics": 0.367142, "expectation": {"probability": 48.0137, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2870.0, "high": 2965.0, "low": 2800.0, "close": 2925.0, "volume": 493171}, "trend_line": 2395.524593, "activity_lines": {"activity_5": 2850.666667, "activity_10": 2897.090909, "activity_20": 2735.7961, "activity_30": 2581.694298}, "trend_signal": 1, "fair_value": 1881.496793, "relative_strength": -16.967455, "rate_of_change": 1.3998354800644037, "market_dynamics": 0.249826, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2900.0, "high": 2965.0, "low": 2820.0, "close": 2950.0, "volume": 407827}, "trend_line": 2426.690141, "activity_lines": {"activity_5": 2888.666667, "activity_10": 2906.545455, "activity_20": 2772.62464, "activity_30": 2617.466905}, "trend_signal": 1, "fair_value": 1888.721016, "relative_strength": -19.291178, "rate_of_change": 1.3009905258776837, "market_dynamics": 0.177212, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2950.0, "high": 3490.0, "low": 2950.0, "close": 3280.0, "volume": 1308421}, "trend_line": 2467.406026, "activity_lines": {"activity_5": 3032.0, "activity_10": 2969.272727, "activity_20": 2837.004793, "activity_30": 2672.519154}, "trend_signal": 1, "fair_value": 1897.887923, "relative_strength": -11.192174, "rate_of_change": 1.677836173316372, "market_dynamics": 0.27767, "expectation": {"probability": 49.6193, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3310.0, "high": 3570.0, "low": 3130.0, "close": 3320.0, "volume": 1592774}, "trend_line": 2512.837793, "activity_lines": {"activity_5": 3153.666667, "activity_10": 3028.090909, "activity_20": 2899.97619, "activity_30": 2727.525217}, "trend_signal": 1, "fair_value": 1906.01599, "relative_strength": -20.177633, "rate_of_change": 1.8412764871799836, "market_dynamics": 0.365099, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3325.0, "high": 3545.0, "low": 3115.0, "close": 3210.0, "volume": 1855066}, "trend_line": 2545.421688, "activity_lines": {"activity_5": 3199.666667, "activity_10": 3069.727273, "activity_20": 2946.809524, "activity_30": 2772.503424}, "trend_signal": 1, "fair_value": 1912.83448, "relative_strength": -21.975976, "rate_of_change": 1.2966971083755805, "market_dynamics": 0.37078, "expectation": {"probability": 50.1265, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3210.0, "high": 3215.0, "low": 2880.0, "close": 2905.0, "volume": 1193726}, "trend_line": 2571.704688, "activity_lines": {"activity_5": 3122.333333, "activity_10": 3053.090909, "activity_20": 2959.595238, "activity_30": 2795.702025}, "trend_signal": 1, "fair_value": 1918.503774, "relative_strength": -31.734111, "rate_of_change": 1.0325597571477871, "market_dynamics": 0.238005, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2915.0, "high": 2980.0, "low": 2610.0, "close": 2615.0, "volume": 675623}, "trend_line": 2590.09283, "activity_lines": {"activity_5": 2949.666667, "activity_10": 2985.909091, "activity_20": 2941.190476, "activity_30": 2798.495271}, "trend_signal": 1, "fair_value": 1922.141394, "relative_strength": -42.28389, "rate_of_change": 0.7150176334709953, "market_dynamics": -0.152665, "expectation": {"probability": 47.9175, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d32f7a8e-3cb5-4480-8f3f-39e9a4d4540a/", "share_image": "https://sharemaestro.com/terminal/d32f7a8e-3cb5-4480-8f3f-39e9a4d4540a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}