{"ticker": {"uuid": "d333784b-74cc-43f7-8f43-4fbab4707c70", "symbol": "SCN", "name": "Scan Inter Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, SCN rose 11.90%, moving from 0.42 to 0.47. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.14 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is negative at 30.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "11.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 30.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.14"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.45, "close": 0.47, "volume": 1005600}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.441818, "activity_20": 0.430143, "activity_30": 0.419247}, "trend_signal": 1, "fair_value": 0.726879, "relative_strength": 0.135819, "rate_of_change": 0.912189054726362, "market_dynamics": 0.733426, "expectation": {"probability": 30.0826, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 1.579333, "high": 1.579333, "low": 1.451013, "close": 1.500367, "volume": 5259800}, "trend_line": 1.634831, "activity_lines": {"activity_5": 1.527347, "activity_10": 1.518493, "activity_20": 1.528052, "activity_30": 1.566146}, "trend_signal": 0, "fair_value": 2.027768, "relative_strength": -14.788469, "rate_of_change": -0.945207645760414, "market_dynamics": 0.951417, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.490496, "high": 1.510237, "low": 1.451012, "close": 1.480625, "volume": 2445400}, "trend_line": 1.620484, "activity_lines": {"activity_5": 1.512212, "activity_10": 1.513109, "activity_20": 1.520672, "activity_30": 1.556197}, "trend_signal": 0, "fair_value": 2.026761, "relative_strength": -12.420303, "rate_of_change": -0.8775830651608569, "market_dynamics": 1.001057, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.470754, "high": 1.53985, "low": 1.431271, "close": 1.510237, "volume": 5410800}, "trend_line": 1.606487, "activity_lines": {"activity_5": 1.510237, "activity_10": 1.513468, "activity_20": 1.517429, "activity_30": 1.549084}, "trend_signal": 0, "fair_value": 2.026239, "relative_strength": -7.983086, "rate_of_change": -0.8637542857566034, "market_dynamics": 1.067741, "expectation": {"probability": 47.2278, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.500367, "high": 1.520108, "low": 1.470754, "close": 1.480625, "volume": 1931500}, "trend_line": 1.595643, "activity_lines": {"activity_5": 1.497734, "activity_10": 1.508084, "activity_20": 1.511977, "activity_30": 1.540964}, "trend_signal": 0, "fair_value": 2.025703, "relative_strength": -9.889291, "rate_of_change": -0.6750132431821779, "market_dynamics": 0.800887, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.470754, "high": 1.470754, "low": 1.362175, "close": 1.372046, "volume": 4892400}, "trend_line": 1.580862, "activity_lines": {"activity_5": 1.451671, "activity_10": 1.482599, "activity_20": 1.497123, "activity_30": 1.526539}, "trend_signal": 0, "fair_value": 2.024472, "relative_strength": -12.783699, "rate_of_change": -0.9263350260678569, "market_dynamics": 0.457333, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.352304, "high": 1.441142, "low": 1.342433, "close": 1.401658, "volume": 3473100}, "trend_line": 1.565475, "activity_lines": {"activity_5": 1.429297, "activity_10": 1.465011, "activity_20": 1.486453, "activity_30": 1.514977}, "trend_signal": 0, "fair_value": 2.023903, "relative_strength": -9.596157, "rate_of_change": -0.9733297403568458, "market_dynamics": 0.244282, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.391787, "high": 1.441142, "low": 1.381917, "close": 1.4214, "volume": 1657900}, "trend_line": 1.552657, "activity_lines": {"activity_5": 1.420084, "activity_10": 1.452987, "activity_20": 1.478745, "activity_30": 1.505682}, "trend_signal": 0, "fair_value": 2.023224, "relative_strength": -9.667925, "rate_of_change": -0.8187930180935497, "market_dynamics": -0.068553, "expectation": {"probability": 45.4758, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.441142, "high": 1.460883, "low": 1.401658, "close": 1.411529, "volume": 1252000}, "trend_line": 1.540466, "activity_lines": {"activity_5": 1.411529, "activity_10": 1.441142, "activity_20": 1.470989, "activity_30": 1.496577}, "trend_signal": 0, "fair_value": 2.022836, "relative_strength": -7.711357, "rate_of_change": -0.785170195349009, "market_dynamics": -0.234414, "expectation": {"probability": 45.3155, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.401658, "high": 1.520108, "low": 1.322692, "close": 1.520108, "volume": 9462900}, "trend_line": 1.534124, "activity_lines": {"activity_5": 1.445748, "activity_10": 1.450653, "activity_20": 1.474138, "activity_30": 1.495263}, "trend_signal": 0, "fair_value": 2.022613, "relative_strength": -1.882408, "rate_of_change": -0.41169360440281366, "market_dynamics": 0.258073, "expectation": {"probability": 47.5216, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.529979, "high": 1.579333, "low": 1.510237, "close": 1.549721, "volume": 3952000}, "trend_line": 1.531953, "activity_lines": {"activity_5": 1.487205, "activity_10": 1.465549, "activity_20": 1.479873, "activity_30": 1.49627}, "trend_signal": 0, "fair_value": 2.022226, "relative_strength": 1.720678, "rate_of_change": -0.14151398452798764, "market_dynamics": 0.670683, "expectation": {"probability": 41.9774, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.53985, "high": 1.579333, "low": 1.510237, "close": 1.529979, "volume": 2034900}, "trend_line": 1.528005, "activity_lines": {"activity_5": 1.510237, "activity_10": 1.477394, "activity_20": 1.483586, "activity_30": 1.496142}, "trend_signal": 0, "fair_value": 2.021299, "relative_strength": 2.022014, "rate_of_change": -0.2577102561240352, "market_dynamics": 0.974927, "expectation": {"probability": 42.821, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.549721, "high": 1.618817, "low": 1.529979, "close": 1.599075, "volume": 3576700}, "trend_line": 1.522741, "activity_lines": {"activity_5": 1.547747, "activity_10": 1.501264, "activity_20": 1.494068, "activity_30": 1.500727}, "trend_signal": 0, "fair_value": 2.020933, "relative_strength": 6.769504, "rate_of_change": -0.3445014905056042, "market_dynamics": 1.411019, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.589204, "high": 1.608946, "low": 1.500367, "close": 1.559592, "volume": 1577800}, "trend_line": 1.520108, "activity_lines": {"activity_5": 1.56025, "activity_10": 1.515801, "activity_20": 1.50032, "activity_30": 1.503105}, "trend_signal": 0, "fair_value": 2.020197, "relative_strength": 3.620542, "rate_of_change": -0.1729118740481727, "market_dynamics": 1.325103, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.53985, "high": 1.628687, "low": 1.520108, "close": 1.589204, "volume": 3837000}, "trend_line": 1.517147, "activity_lines": {"activity_5": 1.572753, "activity_10": 1.534825, "activity_20": 1.509062, "activity_30": 1.507563}, "trend_signal": 0, "fair_value": 2.020358, "relative_strength": 4.647155, "rate_of_change": -0.19478879132272123, "market_dynamics": 1.28996, "expectation": {"probability": 42.3414, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.608946, "high": 1.697783, "low": 1.589204, "close": 1.678042, "volume": 4575100}, "trend_line": 1.517805, "activity_lines": {"activity_5": 1.610262, "activity_10": 1.568027, "activity_20": 1.525655, "activity_30": 1.517943}, "trend_signal": 1, "fair_value": 2.021029, "relative_strength": 9.71348, "rate_of_change": 0.04337087968404166, "market_dynamics": 1.448401, "expectation": {"probability": 41.5566, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.678042, "high": 1.697783, "low": 1.6583, "close": 1.687912, "volume": 1654800}, "trend_line": 1.519779, "activity_lines": {"activity_5": 1.642507, "activity_10": 1.59746, "activity_20": 1.542388, "activity_30": 1.528918}, "trend_signal": 1, "fair_value": 2.020289, "relative_strength": 9.411011, "rate_of_change": 0.1300562325199825, "market_dynamics": 1.417607, "expectation": {"probability": 42.7005, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.687913, "high": 1.707654, "low": 1.6583, "close": 1.687912, "volume": 6158900}, "trend_line": 1.522411, "activity_lines": {"activity_5": 1.664222, "activity_10": 1.621688, "activity_20": 1.558275, "activity_30": 1.539765}, "trend_signal": 1, "fair_value": 2.020493, "relative_strength": 10.481382, "rate_of_change": 0.1731830746444034, "market_dynamics": 1.597453, "expectation": {"probability": 43.788, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.697783, "high": 1.707654, "low": 1.6583, "close": 1.678042, "volume": 3651300}, "trend_line": 1.527347, "activity_lines": {"activity_5": 1.676725, "activity_10": 1.639276, "activity_20": 1.572471, "activity_30": 1.549806}, "trend_signal": 1, "fair_value": 2.020221, "relative_strength": 12.3333, "rate_of_change": 0.3242225653913465, "market_dynamics": 1.65444, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.668171, "high": 1.678042, "low": 1.549721, "close": 1.6583, "volume": 2670200}, "trend_line": 1.533598, "activity_lines": {"activity_5": 1.674751, "activity_10": 1.648429, "activity_20": 1.58394, "activity_30": 1.558254}, "trend_signal": 1, "fair_value": 2.019173, "relative_strength": 12.185134, "rate_of_change": 0.4092717633910308, "market_dynamics": 1.583088, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.678042, "high": 1.806363, "low": 1.490496, "close": 1.520108, "volume": 15498300}, "trend_line": 1.533598, "activity_lines": {"activity_5": 1.622107, "activity_10": 1.629944, "activity_20": 1.581589, "activity_30": 1.557384}, "trend_signal": 1, "fair_value": 2.017181, "relative_strength": 1.81624, "rate_of_change": 0.0, "market_dynamics": 1.448604, "expectation": {"probability": 39.698, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.520108, "high": 1.559592, "low": 1.510237, "close": 1.529979, "volume": 1547900}, "trend_line": 1.532282, "activity_lines": {"activity_5": 1.583282, "activity_10": 1.613791, "activity_20": 1.580461, "activity_30": 1.55715}, "trend_signal": 1, "fair_value": 2.015547, "relative_strength": 2.328567, "rate_of_change": -0.08581127518424612, "market_dynamics": 1.002219, "expectation": {"probability": 40.4599, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.529979, "high": 1.53985, "low": 1.372046, "close": 1.401658, "volume": 4880000}, "trend_line": 1.528992, "activity_lines": {"activity_5": 1.512211, "activity_10": 1.574308, "activity_20": 1.566971, "activity_30": 1.548723}, "trend_signal": 0, "fair_value": 2.013975, "relative_strength": -5.866521, "rate_of_change": -0.21471243543943053, "market_dynamics": 0.447805, "expectation": {"probability": 45.5609, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.372046, "high": 1.441142, "low": 1.352304, "close": 1.381917, "volume": 5943900}, "trend_line": 1.525373, "activity_lines": {"activity_5": 1.453645, "activity_10": 1.534825, "activity_20": 1.551977, "activity_30": 1.539234}, "trend_signal": 0, "fair_value": 2.012099, "relative_strength": -7.622613, "rate_of_change": -0.2366918858960555, "market_dynamics": -0.123232, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.352304, "high": 1.372046, "low": 1.253596, "close": 1.332562, "volume": 12663700}, "trend_line": 1.521095, "activity_lines": {"activity_5": 1.398368, "activity_10": 1.489598, "activity_20": 1.532893, "activity_30": 1.526795}, "trend_signal": 0, "fair_value": 2.009789, "relative_strength": -8.567707, "rate_of_change": -0.2804559933865359, "market_dynamics": -0.528175, "expectation": {"probability": 43.2149, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.352304, "high": 1.352304, "low": 1.135146, "close": 1.154887, "volume": 15172000}, "trend_line": 1.50925, "activity_lines": {"activity_5": 1.305582, "activity_10": 1.416734, "activity_20": 1.497593, "activity_30": 1.503169}, "trend_signal": 0, "fair_value": 2.00634, "relative_strength": -21.314211, "rate_of_change": -0.7787153333618285, "market_dynamics": -0.783564, "expectation": {"probability": 42.6805, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.154887, "high": 1.174629, "low": 1.115404, "close": 1.125275, "volume": 8651100}, "trend_line": 1.496418, "activity_lines": {"activity_5": 1.227273, "activity_10": 1.347997, "activity_20": 1.460507, "activity_30": 1.478396}, "trend_signal": 0, "fair_value": 2.001876, "relative_strength": -22.829816, "rate_of_change": -0.8502236210038069, "market_dynamics": -0.911766, "expectation": {"probability": 42.1592, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.115404, "high": 1.194371, "low": 1.105533, "close": 1.115404, "volume": 20901800}, "trend_line": 1.482599, "activity_lines": {"activity_5": 1.172655, "activity_10": 1.287695, "activity_20": 1.423797, "activity_30": 1.453814}, "trend_signal": 0, "fair_value": 1.995107, "relative_strength": -22.759888, "rate_of_change": -0.9234719176059112, "market_dynamics": -0.899549, "expectation": {"probability": 41.6504, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.095663, "high": 1.115404, "low": 1.006825, "close": 1.026567, "volume": 25385300}, "trend_line": 1.466806, "activity_lines": {"activity_5": 1.107507, "activity_10": 1.22165, "activity_20": 1.380083, "activity_30": 1.424393}, "trend_signal": 0, "fair_value": 1.987887, "relative_strength": -28.206601, "rate_of_change": -1.065223974925111, "market_dynamics": -0.934885, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.016696, "high": 1.046308, "low": 0.898246, "close": 0.937729, "volume": 8567100}, "trend_line": 1.447393, "activity_lines": {"activity_5": 1.036437, "activity_10": 1.151298, "activity_20": 1.329742, "activity_30": 1.390259}, "trend_signal": 0, "fair_value": 1.980333, "relative_strength": -33.737943, "rate_of_change": -1.3234879050126684, "market_dynamics": -1.044895, "expectation": {"probability": 40.6689, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.937729, "high": 0.996954, "low": 0.917987, "close": 0.977212, "volume": 3060300}, "trend_line": 1.427322, "activity_lines": {"activity_5": 1.004851, "activity_10": 1.101226, "activity_20": 1.285934, "activity_30": 1.359925}, "trend_signal": 0, "fair_value": 1.974565, "relative_strength": -31.443347, "rate_of_change": -1.3867000876748714, "market_dynamics": -1.115301, "expectation": {"probability": 39.7152, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.977212, "high": 0.977212, "low": 0.898246, "close": 0.898246, "volume": 2835600}, "trend_line": 1.407252, "activity_lines": {"activity_5": 0.958787, "activity_10": 1.046667, "activity_20": 1.237332, "activity_30": 1.325791}, "trend_signal": 0, "fair_value": 1.966758, "relative_strength": -33.410448, "rate_of_change": -1.4061298011240655, "market_dynamics": -1.293131, "expectation": {"probability": 40.5748, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.917987, "high": 0.967342, "low": 0.917987, "close": 0.9476, "volume": 4557100}, "trend_line": 1.389484, "activity_lines": {"activity_5": 0.94431, "activity_10": 1.012568, "activity_20": 1.196439, "activity_30": 1.296136}, "trend_signal": 0, "fair_value": 1.956673, "relative_strength": -30.718142, "rate_of_change": -1.2626025758002126, "market_dynamics": -1.402901, "expectation": {"probability": 39.8453, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.9476, "high": 0.957471, "low": 0.917987, "close": 0.9476, "volume": 2703200}, "trend_line": 1.37073, "activity_lines": {"activity_5": 0.941019, "activity_10": 0.986724, "activity_20": 1.158648, "activity_30": 1.267627}, "trend_signal": 0, "fair_value": 1.94669, "relative_strength": -30.714988, "rate_of_change": -1.3497096763978527, "market_dynamics": -1.393633, "expectation": {"probability": 40.4772, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.96, "high": 1.11, "low": 0.95, "close": 1.06, "volume": 15630500}, "trend_line": 1.356709, "activity_lines": {"activity_5": 0.98046, "activity_10": 0.989214, "activity_20": 1.134476, "activity_30": 1.24758}, "trend_signal": 0, "fair_value": 1.937188, "relative_strength": -22.079251, "rate_of_change": -1.0228856156938317, "market_dynamics": -1.100833, "expectation": {"probability": 39.9697, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.07, "high": 1.12, "low": 0.95, "close": 0.98, "volume": 10527800}, "trend_line": 1.343641, "activity_lines": {"activity_5": 0.985083, "activity_10": 0.982113, "activity_20": 1.105204, "activity_30": 1.223276}, "trend_signal": 0, "fair_value": 1.926934, "relative_strength": -28.00107, "rate_of_change": -0.9632131872052045, "market_dynamics": -0.859496, "expectation": {"probability": 41.033, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.94, "close": 0.97, "volume": 966000}, "trend_line": 1.329252, "activity_lines": {"activity_5": 0.986187, "activity_10": 0.976375, "activity_20": 1.078305, "activity_30": 1.19917}, "trend_signal": 0, "fair_value": 1.917334, "relative_strength": -27.237571, "rate_of_change": -1.0708961694381152, "market_dynamics": -0.688427, "expectation": {"probability": 40.6539, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.95, "close": 0.97, "volume": 1039300}, "trend_line": 1.314205, "activity_lines": {"activity_5": 0.982507, "activity_10": 0.973459, "activity_20": 1.054824, "activity_30": 1.175993}, "trend_signal": 0, "fair_value": 1.906177, "relative_strength": -25.690205, "rate_of_change": -1.1319900214556782, "market_dynamics": -0.454561, "expectation": {"probability": 39.9337, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.94, "close": 0.95, "volume": 1725300}, "trend_line": 1.298821, "activity_lines": {"activity_5": 0.970667, "activity_10": 0.969551, "activity_20": 1.032857, "activity_30": 1.152496}, "trend_signal": 0, "fair_value": 1.893454, "relative_strength": -26.026293, "rate_of_change": -1.1705936288478633, "market_dynamics": -0.448409, "expectation": {"probability": 39.7775, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.9, "close": 0.93, "volume": 2018100}, "trend_line": 1.279151, "activity_lines": {"activity_5": 0.952, "activity_10": 0.963398, "activity_20": 1.012452, "activity_30": 1.128701}, "trend_signal": 0, "fair_value": 1.880842, "relative_strength": -25.657859, "rate_of_change": -1.51445041310543, "market_dynamics": -0.335882, "expectation": {"probability": 39.4211, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.85, "close": 0.85, "volume": 944800}, "trend_line": 1.255827, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.942841, "activity_20": 0.987896, "activity_30": 1.101014}, "trend_signal": 0, "fair_value": 1.867957, "relative_strength": -31.542371, "rate_of_change": -1.8233969249916469, "market_dynamics": -0.246748, "expectation": {"probability": 39.0044, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.85, "close": 0.87, "volume": 1495600}, "trend_line": 1.233827, "activity_lines": {"activity_5": 0.894, "activity_10": 0.928233, "activity_20": 0.968436, "activity_30": 1.076122}, "trend_signal": 0, "fair_value": 1.855439, "relative_strength": -29.194306, "rate_of_change": -1.7518336522466884, "market_dynamics": -0.169167, "expectation": {"probability": 38.2467, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.86, "high": 1.1, "low": 0.84, "close": 0.94, "volume": 11735000}, "trend_line": 1.211858, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.926865, "activity_20": 0.958785, "activity_30": 1.057165}, "trend_signal": 0, "fair_value": 1.844809, "relative_strength": -23.668931, "rate_of_change": -1.780557566012083, "market_dynamics": 0.068546, "expectation": {"probability": 41.3108, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.93, "close": 0.93, "volume": 2221400}, "trend_line": 1.190872, "activity_lines": {"activity_5": 0.91, "activity_10": 0.923818, "activity_20": 0.95038, "activity_30": 1.038981}, "trend_signal": 0, "fair_value": 1.834234, "relative_strength": -25.102432, "rate_of_change": -1.7317210432245502, "market_dynamics": 0.172423, "expectation": {"probability": 40.7679, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.93, "high": 0.98, "low": 0.9, "close": 0.91, "volume": 2156500}, "trend_line": 1.168232, "activity_lines": {"activity_5": 0.912, "activity_10": 0.917455, "activity_20": 0.942223, "activity_30": 1.02086}, "trend_signal": 0, "fair_value": 1.82401, "relative_strength": -25.437656, "rate_of_change": -1.901127912991488, "market_dynamics": 0.29133, "expectation": {"probability": 40.4012, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.86, "close": 0.88, "volume": 1804900}, "trend_line": 1.14163, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.908364, "activity_20": 0.93322, "activity_30": 1.002264}, "trend_signal": 0, "fair_value": 1.814433, "relative_strength": -26.904114, "rate_of_change": -2.2771161892500817, "market_dynamics": 0.363567, "expectation": {"probability": 39.9726, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.81, "close": 0.85, "volume": 1084800}, "trend_line": 1.1137, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.895636, "activity_20": 0.92267, "activity_30": 0.983449}, "trend_signal": 0, "fair_value": 1.803825, "relative_strength": -29.257853, "rate_of_change": -2.4465019314488945, "market_dynamics": 0.146832, "expectation": {"probability": 39.553, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.76, "close": 0.81, "volume": 4002300}, "trend_line": 1.084436, "activity_lines": {"activity_5": 0.856, "activity_10": 0.877818, "activity_20": 0.90962, "activity_30": 0.963856}, "trend_signal": 0, "fair_value": 1.793559, "relative_strength": -31.235589, "rate_of_change": -2.627637604381787, "market_dynamics": -0.035068, "expectation": {"probability": 38.4936, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.76, "close": 0.82, "volume": 4235500}, "trend_line": 1.055835, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.864727, "activity_20": 0.898978, "activity_30": 0.946796}, "trend_signal": 0, "fair_value": 1.783238, "relative_strength": -30.163931, "rate_of_change": -2.637407832274093, "market_dynamics": -0.254374, "expectation": {"probability": 38.0174, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.82, "high": 0.88, "low": 0.81, "close": 0.86, "volume": 39467300}, "trend_line": 1.029225, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.861273, "activity_20": 0.893128, "activity_30": 0.934161}, "trend_signal": 0, "fair_value": 1.773053, "relative_strength": -29.037526, "rate_of_change": -2.5202801574109612, "market_dynamics": -0.187481, "expectation": {"probability": 38.5506, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.8, "close": 0.8, "volume": 11625500}, "trend_line": 1.005221, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.848182, "activity_20": 0.881935, "activity_30": 0.919372}, "trend_signal": 0, "fair_value": 1.762603, "relative_strength": -33.661541, "rate_of_change": -2.3322402778789995, "market_dynamics": -0.212349, "expectation": {"probability": 39.2757, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.7, "close": 0.77, "volume": 15236400}, "trend_line": 0.979889, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.830545, "activity_20": 0.868728, "activity_30": 0.904197}, "trend_signal": 0, "fair_value": 1.752081, "relative_strength": -38.626552, "rate_of_change": -2.5200428562475228, "market_dynamics": -0.174132, "expectation": {"probability": 38.9594, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.75, "close": 0.78, "volume": 4630200}, "trend_line": 0.959167, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.816545, "activity_20": 0.857084, "activity_30": 0.891301}, "trend_signal": 0, "fair_value": 1.742223, "relative_strength": -37.030929, "rate_of_change": -2.1147293213823217, "market_dynamics": -0.07864, "expectation": {"probability": 38.4566, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.79, "high": 0.87, "low": 0.78, "close": 0.81, "volume": 23145900}, "trend_line": 0.940103, "activity_lines": {"activity_5": 0.796, "activity_10": 0.810909, "activity_20": 0.849095, "activity_30": 0.881677}, "trend_signal": 0, "fair_value": 1.732916, "relative_strength": -35.226514, "rate_of_change": -1.9875579539329409, "market_dynamics": -0.013227, "expectation": {"probability": 38.9668, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.82, "high": 0.88, "low": 0.82, "close": 0.84, "volume": 21413100}, "trend_line": 0.923684, "activity_lines": {"activity_5": 0.808, "activity_10": 0.812909, "activity_20": 0.844619, "activity_30": 0.875219}, "trend_signal": 0, "fair_value": 1.72428, "relative_strength": -32.108991, "rate_of_change": -1.746510754672634, "market_dynamics": 0.370527, "expectation": {"probability": 41.3724, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.78, "close": 0.8, "volume": 5872200}, "trend_line": 0.911854, "activity_lines": {"activity_5": 0.808, "activity_10": 0.808909, "activity_20": 0.837381, "activity_30": 0.867239}, "trend_signal": 0, "fair_value": 1.715508, "relative_strength": -34.343771, "rate_of_change": -1.2807410326475177, "market_dynamics": 0.577206, "expectation": {"probability": 41.056, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.8, "high": 1.02, "low": 0.76, "close": 0.93, "volume": 177075900}, "trend_line": 0.905345, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.83, "activity_20": 0.843381, "activity_30": 0.86841}, "trend_signal": 0, "fair_value": 1.70769, "relative_strength": -24.347674, "rate_of_change": -0.7138204142329909, "market_dynamics": 1.078056, "expectation": {"probability": 41.0942, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.94, "high": 1.03, "low": 0.89, "close": 1.02, "volume": 67038800}, "trend_line": 0.902165, "activity_lines": {"activity_5": 0.914, "activity_10": 0.866, "activity_20": 0.858143, "activity_30": 0.875807}, "trend_signal": 0, "fair_value": 1.700568, "relative_strength": -17.563892, "rate_of_change": -0.3512473145596387, "market_dynamics": 1.354069, "expectation": {"probability": 41.8309, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.09, "high": 1.17, "low": 1.04, "close": 1.1, "volume": 141163400}, "trend_line": 0.904613, "activity_lines": {"activity_5": 0.987333, "activity_10": 0.912727, "activity_20": 0.880286, "activity_30": 0.888571}, "trend_signal": 0, "fair_value": 1.694557, "relative_strength": -8.950589, "rate_of_change": 0.27134725909340374, "market_dynamics": 1.514759, "expectation": {"probability": 42.8222, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.13, "high": 1.14, "low": 0.91, "close": 0.92, "volume": 60138000}, "trend_line": 0.904022, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.921636, "activity_20": 0.884571, "activity_30": 0.889563}, "trend_signal": 0, "fair_value": 1.687993, "relative_strength": -23.221817, "rate_of_change": -0.06533180487125524, "market_dynamics": 1.698494, "expectation": {"probability": 43.3881, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.83, "close": 0.85, "volume": 30394500}, "trend_line": 0.899782, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.916727, "activity_20": 0.882238, "activity_30": 0.886078}, "trend_signal": 0, "fair_value": 1.68062, "relative_strength": -28.35568, "rate_of_change": -0.469015134587435, "market_dynamics": 1.474999, "expectation": {"probability": 42.6051, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.72, "close": 0.72, "volume": 17558900}, "trend_line": 0.89384, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.887273, "activity_20": 0.867524, "activity_30": 0.874479}, "trend_signal": 0, "fair_value": 1.671694, "relative_strength": -37.53289, "rate_of_change": -0.6603821814617322, "market_dynamics": 1.047132, "expectation": {"probability": 41.8776, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.7, "close": 0.72, "volume": 7193100}, "trend_line": 0.886253, "activity_lines": {"activity_5": 0.798, "activity_10": 0.858727, "activity_20": 0.853524, "activity_30": 0.863264}, "trend_signal": 0, "fair_value": 1.663848, "relative_strength": -36.761136, "rate_of_change": -0.8488096303589021, "market_dynamics": 0.53059, "expectation": {"probability": 42.3403, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.64, "close": 0.65, "volume": 13831000}, "trend_line": 0.876333, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.818545, "activity_20": 0.833905, "activity_30": 0.848022}, "trend_signal": 0, "fair_value": 1.656391, "relative_strength": -41.221308, "rate_of_change": -1.11931920117618, "market_dynamics": 0.054603, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.64, "close": 0.68, "volume": 3177300}, "trend_line": 0.863667, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.786727, "activity_20": 0.818476, "activity_30": 0.835355}, "trend_signal": 0, "fair_value": 1.648527, "relative_strength": -38.489645, "rate_of_change": -1.4453409833933066, "market_dynamics": -0.298203, "expectation": {"probability": 40.7191, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.64, "close": 0.64, "volume": 1875500}, "trend_line": 0.852333, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.750545, "activity_20": 0.800333, "activity_30": 0.820925}, "trend_signal": 0, "fair_value": 1.639808, "relative_strength": -40.27041, "rate_of_change": -1.3123113422186972, "market_dynamics": -0.513238, "expectation": {"probability": 41.086, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.62, "close": 0.64, "volume": 2763200}, "trend_line": 0.841333, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.717273, "activity_20": 0.783333, "activity_30": 0.807226}, "trend_signal": 0, "fair_value": 1.631449, "relative_strength": -36.271939, "rate_of_change": -1.2905753971745795, "market_dynamics": -0.673057, "expectation": {"probability": 40.4944, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.61, "close": 0.62, "volume": 4043400}, "trend_line": 0.829667, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.685636, "activity_20": 0.765429, "activity_30": 0.792946}, "trend_signal": 0, "fair_value": 1.622961, "relative_strength": -38.675788, "rate_of_change": -1.3866091072143794, "market_dynamics": -0.744721, "expectation": {"probability": 41.086, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.61, "close": 0.61, "volume": 1548800}, "trend_line": 0.818333, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.659455, "activity_20": 0.747476, "activity_30": 0.778774}, "trend_signal": 0, "fair_value": 1.613091, "relative_strength": -37.705866, "rate_of_change": -1.3660902506668415, "market_dynamics": -0.829453, "expectation": {"probability": 40.2699, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.55, "close": 0.57, "volume": 6423100}, "trend_line": 0.806333, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.634909, "activity_20": 0.726714, "activity_30": 0.762753}, "trend_signal": 0, "fair_value": 1.602725, "relative_strength": -39.804463, "rate_of_change": -1.466395709326156, "market_dynamics": -0.868635, "expectation": {"probability": 39.4679, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.53, "close": 0.54, "volume": 3677000}, "trend_line": 0.796, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.611273, "activity_20": 0.704476, "activity_30": 0.74557}, "trend_signal": 0, "fair_value": 1.592645, "relative_strength": -40.467514, "rate_of_change": -1.2814804801490112, "market_dynamics": -0.951563, "expectation": {"probability": 39.3571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.53, "close": 0.56, "volume": 1837600}, "trend_line": 0.785667, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.596909, "activity_20": 0.685381, "activity_30": 0.730344}, "trend_signal": 0, "fair_value": 1.583533, "relative_strength": -37.455902, "rate_of_change": -1.2981155778894518, "market_dynamics": -0.999544, "expectation": {"probability": 38.8026, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.52, "volume": 1155300}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.578182, "activity_20": 0.663476, "activity_30": 0.713204}, "trend_signal": 0, "fair_value": 1.573685, "relative_strength": -38.926971, "rate_of_change": -1.7819254213299034, "market_dynamics": -1.109494, "expectation": {"probability": 39.329, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.45, "close": 0.47, "volume": 3355600}, "trend_line": 0.756333, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.554, "activity_20": 0.638048, "activity_30": 0.693742}, "trend_signal": 0, "fair_value": 1.563637, "relative_strength": -42.140662, "rate_of_change": -1.987126571435601, "market_dynamics": -1.241607, "expectation": {"probability": 39.329, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.47, "volume": 1108200}, "trend_line": 0.741667, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.533091, "activity_20": 0.614238, "activity_30": 0.675269}, "trend_signal": 0, "fair_value": 1.553828, "relative_strength": -40.528069, "rate_of_change": -1.9390929656646037, "market_dynamics": -1.325448, "expectation": {"probability": 38.4698, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.44, "close": 0.47, "volume": 2493200}, "trend_line": 0.728, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.516, "activity_20": 0.59219, "activity_30": 0.657742}, "trend_signal": 0, "fair_value": 1.543899, "relative_strength": -38.121716, "rate_of_change": -1.8427407448356181, "market_dynamics": -1.414161, "expectation": {"probability": 37.6479, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.42, "close": 0.47, "volume": 2479900}, "trend_line": 0.715333, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.502, "activity_20": 0.571714, "activity_30": 0.641097}, "trend_signal": 0, "fair_value": 1.532772, "relative_strength": -34.734769, "rate_of_change": -1.7399725274725255, "market_dynamics": -1.43391, "expectation": {"probability": 36.4413, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.43, "close": 0.45, "volume": 2946700}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.487455, "activity_20": 0.551524, "activity_30": 0.623978}, "trend_signal": 0, "fair_value": 1.521877, "relative_strength": -36.487832, "rate_of_change": -1.6775403902797734, "market_dynamics": -1.401859, "expectation": {"probability": 37.0268, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.43, "close": 0.46, "volume": 1113300}, "trend_line": 0.691333, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.477818, "activity_20": 0.535, "activity_30": 0.60828}, "trend_signal": 0, "fair_value": 1.510686, "relative_strength": -32.589144, "rate_of_change": -1.7061619460483173, "market_dynamics": -1.329296, "expectation": {"probability": 36.4537, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.41, "close": 0.45, "volume": 9539600}, "trend_line": 0.677667, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.469091, "activity_20": 0.520571, "activity_30": 0.59271}, "trend_signal": 0, "fair_value": 1.498831, "relative_strength": -33.831004, "rate_of_change": -1.9767608373967331, "market_dynamics": -1.159754, "expectation": {"probability": 37.3261, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.43, "close": 0.45, "volume": 852600}, "trend_line": 0.666, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.462545, "activity_20": 0.508381, "activity_30": 0.578022}, "trend_signal": 0, "fair_value": 1.486378, "relative_strength": -32.381053, "rate_of_change": -1.7216420454293897, "market_dynamics": -0.95054, "expectation": {"probability": 36.4569, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.4, "close": 0.42, "volume": 3524700}, "trend_line": 0.654333, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.452182, "activity_20": 0.495238, "activity_30": 0.562151}, "trend_signal": 0, "fair_value": 1.473612, "relative_strength": -33.373091, "rate_of_change": -1.7518018018017993, "market_dynamics": -0.754187, "expectation": {"probability": 36.6934, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.36, "close": 0.38, "volume": 4520700}, "trend_line": 0.641, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.437091, "activity_20": 0.479714, "activity_30": 0.544452}, "trend_signal": 0, "fair_value": 1.46095, "relative_strength": -39.144199, "rate_of_change": -2.037647497528023, "market_dynamics": -0.617571, "expectation": {"probability": 36.4119, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 1141000}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.426364, "activity_20": 0.466762, "activity_30": 0.528258}, "trend_signal": 0, "fair_value": 1.447033, "relative_strength": -38.029687, "rate_of_change": -2.1840873634945415, "market_dynamics": -0.53105, "expectation": {"probability": 35.1067, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.38, "close": 0.43, "volume": 4187900}, "trend_line": 0.613333, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.424364, "activity_20": 0.458857, "activity_30": 0.515548}, "trend_signal": 0, "fair_value": 1.433253, "relative_strength": -31.361882, "rate_of_change": -2.1797448165869193, "market_dynamics": -0.293288, "expectation": {"probability": 35.6244, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.4, "close": 0.45, "volume": 2026900}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.426727, "activity_20": 0.454048, "activity_30": 0.505011}, "trend_signal": 0, "fair_value": 1.42058, "relative_strength": -29.774085, "rate_of_change": -1.9020662511229733, "market_dynamics": -0.040781, "expectation": {"probability": 36.231, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.44, "close": 0.48, "volume": 4980400}, "trend_line": 0.586667, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.434909, "activity_20": 0.453, "activity_30": 0.497161}, "trend_signal": 0, "fair_value": 1.409569, "relative_strength": -24.814249, "rate_of_change": -2.4930734110396457, "market_dynamics": 0.400612, "expectation": {"probability": 38.0006, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.41, "close": 0.41, "volume": 3190900}, "trend_line": 0.566333, "activity_lines": {"activity_5": 0.438, "activity_10": 0.430182, "activity_20": 0.446048, "activity_30": 0.485763}, "trend_signal": 0, "fair_value": 1.397129, "relative_strength": -34.084363, "rate_of_change": -3.4660207579427635, "market_dynamics": 0.636644, "expectation": {"probability": 36.9678, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.4, "close": 0.44, "volume": 1591600}, "trend_line": 0.544333, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.431636, "activity_20": 0.442952, "activity_30": 0.477613}, "trend_signal": 0, "fair_value": 1.384637, "relative_strength": -27.18729, "rate_of_change": -3.884640308793593, "market_dynamics": 0.704063, "expectation": {"probability": 38.1372, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.4, "close": 0.44, "volume": 1414900}, "trend_line": 0.528333, "activity_lines": {"activity_5": 0.44, "activity_10": 0.433455, "activity_20": 0.440667, "activity_30": 0.470882}, "trend_signal": 0, "fair_value": 1.371532, "relative_strength": -24.510077, "rate_of_change": -2.9393771827171795, "market_dynamics": 0.743608, "expectation": {"probability": 37.6027, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.39, "close": 0.43, "volume": 1114700}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.433636, "activity_20": 0.438048, "activity_30": 0.464538}, "trend_signal": 0, "fair_value": 1.358363, "relative_strength": -24.439915, "rate_of_change": -2.649843943119209, "market_dynamics": 0.601098, "expectation": {"probability": 36.9773, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.42, "volume": 1020600}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.432364, "activity_20": 0.435, "activity_30": 0.458452}, "trend_signal": 0, "fair_value": 1.346355, "relative_strength": -24.313009, "rate_of_change": -1.9442656800166447, "market_dynamics": 0.604239, "expectation": {"probability": 36.6924, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.41, "volume": 3062100}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.429273, "activity_20": 0.431667, "activity_30": 0.452366}, "trend_signal": 0, "fair_value": 1.335018, "relative_strength": -21.48959, "rate_of_change": -2.048844711728171, "market_dynamics": 0.610051, "expectation": {"probability": 36.3583, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 948500}, "trend_line": 0.485667, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.423818, "activity_20": 0.427905, "activity_30": 0.446301}, "trend_signal": 0, "fair_value": 1.323862, "relative_strength": -23.551816, "rate_of_change": -1.6868421052631537, "market_dynamics": 0.539467, "expectation": {"probability": 36.1988, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.4, "close": 0.41, "volume": 4635500}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.41, "activity_10": 0.42, "activity_20": 0.425429, "activity_30": 0.441419}, "trend_signal": 0, "fair_value": 1.31326, "relative_strength": -23.195191, "rate_of_change": -1.8531215833070824, "market_dynamics": 0.667252, "expectation": {"probability": 37.077, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 809800}, "trend_line": 0.469333, "activity_lines": {"activity_5": 0.412, "activity_10": 0.418364, "activity_20": 0.42419, "activity_30": 0.437763}, "trend_signal": 0, "fair_value": 1.302845, "relative_strength": -20.365873, "rate_of_change": -1.5386003226571183, "market_dynamics": 0.728953, "expectation": {"probability": 37.7539, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.41, "close": 0.47, "volume": 1513900}, "trend_line": 0.463667, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.426364, "activity_20": 0.427952, "activity_30": 0.437806}, "trend_signal": 0, "fair_value": 1.292382, "relative_strength": -16.163889, "rate_of_change": -1.2072451756002678, "market_dynamics": 0.941269, "expectation": {"probability": 35.3354, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.45, "volume": 1469100}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.430909, "activity_20": 0.42981, "activity_30": 0.436925}, "trend_signal": 0, "fair_value": 1.281547, "relative_strength": -19.416287, "rate_of_change": -1.2222133557057062, "market_dynamics": 1.189944, "expectation": {"probability": 36.9133, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.44, "close": 0.47, "volume": 1142300}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.454, "activity_10": 0.438364, "activity_20": 0.433571, "activity_30": 0.437699}, "trend_signal": 0, "fair_value": 1.270472, "relative_strength": -14.98424, "rate_of_change": -1.0189956331877799, "market_dynamics": 1.289378, "expectation": {"probability": 35.5344, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.44, "close": 0.48, "volume": 1164200}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.466, "activity_10": 0.447091, "activity_20": 0.438238, "activity_30": 0.439419}, "trend_signal": 0, "fair_value": 1.259706, "relative_strength": -15.10966, "rate_of_change": -0.6617651924744068, "market_dynamics": 1.431329, "expectation": {"probability": 36.0227, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 1111100}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.449636, "activity_20": 0.439905, "activity_30": 0.439398}, "trend_signal": 0, "fair_value": 1.248503, "relative_strength": -19.49977, "rate_of_change": -0.666173698130051, "market_dynamics": 1.271119, "expectation": {"probability": 37.2721, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.44, "close": 0.46, "volume": 1037800}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.462, "activity_10": 0.453636, "activity_20": 0.442524, "activity_30": 0.440215}, "trend_signal": 0, "fair_value": 1.236996, "relative_strength": -16.344557, "rate_of_change": -0.745082522416181, "market_dynamics": 1.268618, "expectation": {"probability": 36.5736, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.46, "high": 0.67, "low": 0.44, "close": 0.57, "volume": 107030200}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.498, "activity_10": 0.476909, "activity_20": 0.455429, "activity_30": 0.448344}, "trend_signal": 1, "fair_value": 1.22693, "relative_strength": 5.658051, "rate_of_change": 0.3754504504504446, "market_dynamics": 1.376467, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.55, "close": 0.57, "volume": 48381400}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.526, "activity_10": 0.497273, "activity_20": 0.467429, "activity_30": 0.456366}, "trend_signal": 1, "fair_value": 1.216741, "relative_strength": 3.708575, "rate_of_change": 0.7478678026418897, "market_dynamics": 1.507168, "expectation": {"probability": 36.0558, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.55, "close": 0.56, "volume": 10382800}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.544, "activity_10": 0.512727, "activity_20": 0.477619, "activity_30": 0.463527}, "trend_signal": 1, "fair_value": 1.206243, "relative_strength": 0.127475, "rate_of_change": 0.6681514476614705, "market_dynamics": 1.692786, "expectation": {"probability": 38.9773, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.52, "close": 0.55, "volume": 8207500}, "trend_line": 0.454667, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.523636, "activity_20": 0.486238, "activity_30": 0.469849}, "trend_signal": 1, "fair_value": 1.194455, "relative_strength": -1.008581, "rate_of_change": 0.5900442477876051, "market_dynamics": 1.753066, "expectation": {"probability": 37.5142, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.55, "high": 0.63, "low": 0.53, "close": 0.54, "volume": 22038800}, "trend_line": 0.457, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.530364, "activity_20": 0.493429, "activity_30": 0.475355}, "trend_signal": 1, "fair_value": 1.183707, "relative_strength": -1.050944, "rate_of_change": 0.5131227909657022, "market_dynamics": 1.678968, "expectation": {"probability": 36.9687, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.52, "close": 0.53, "volume": 2786600}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.534, "activity_20": 0.499381, "activity_30": 0.480065}, "trend_signal": 1, "fair_value": 1.172281, "relative_strength": -3.371758, "rate_of_change": 0.5835886214441959, "market_dynamics": 1.542293, "expectation": {"probability": 36.3386, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 2437300}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.53, "activity_10": 0.532545, "activity_20": 0.502857, "activity_30": 0.483312}, "trend_signal": 1, "fair_value": 1.160973, "relative_strength": -5.526441, "rate_of_change": 0.3624362853979078, "market_dynamics": 1.361896, "expectation": {"probability": 35.7297, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.47, "close": 0.5, "volume": 1170300}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.528545, "activity_20": 0.505048, "activity_30": 0.485806}, "trend_signal": 1, "fair_value": 1.149723, "relative_strength": -5.209391, "rate_of_change": 0.3613441917226883, "market_dynamics": 1.106283, "expectation": {"probability": 35.1409, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.47, "close": 0.5, "volume": 680100}, "trend_line": 0.464667, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.524182, "activity_20": 0.506952, "activity_30": 0.488194}, "trend_signal": 1, "fair_value": 1.138595, "relative_strength": -6.430975, "rate_of_change": 0.3600431965442708, "market_dynamics": 0.732476, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.43, "close": 0.46, "volume": 1155800}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.49, "activity_10": 0.511636, "activity_20": 0.504714, "activity_30": 0.487892}, "trend_signal": 1, "fair_value": 1.126476, "relative_strength": -12.479995, "rate_of_change": 0.28687210410897024, "market_dynamics": 0.281528, "expectation": {"probability": 35.0896, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.44, "volume": 1436000}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.47, "activity_10": 0.495455, "activity_20": 0.500381, "activity_30": 0.486215}, "trend_signal": 1, "fair_value": 1.114473, "relative_strength": -14.872208, "rate_of_change": 0.4291845493562235, "market_dynamics": -0.136988, "expectation": {"probability": 33.6031, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.37, "close": 0.39, "volume": 2949200}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.472545, "activity_20": 0.491143, "activity_30": 0.481183}, "trend_signal": 0, "fair_value": 1.102396, "relative_strength": -21.818415, "rate_of_change": 0.0, "market_dynamics": -0.548916, "expectation": {"probability": 35.8459, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.38, "close": 0.41, "volume": 677600}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.456545, "activity_20": 0.483857, "activity_30": 0.477441}, "trend_signal": 0, "fair_value": 1.091304, "relative_strength": -16.133828, "rate_of_change": -0.14252136752137362, "market_dynamics": -0.803828, "expectation": {"probability": 35.8321, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.39, "close": 0.41, "volume": 554900}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.443273, "activity_20": 0.476571, "activity_30": 0.473742}, "trend_signal": 0, "fair_value": 1.080212, "relative_strength": -15.750052, "rate_of_change": -0.28523558148043754, "market_dynamics": -0.911826, "expectation": {"probability": 35.9914, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 407100}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.434364, "activity_20": 0.470286, "activity_30": 0.470774}, "trend_signal": 0, "fair_value": 1.069796, "relative_strength": -14.262305, "rate_of_change": -0.4291845493562235, "market_dynamics": -0.968767, "expectation": {"probability": 36.395, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 507600}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.425818, "activity_20": 0.463286, "activity_30": 0.46729}, "trend_signal": 0, "fair_value": 1.059439, "relative_strength": -14.477314, "rate_of_change": 0.0, "market_dynamics": -0.95592, "expectation": {"probability": 37.0875, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 348100}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.415818, "activity_20": 0.454571, "activity_30": 0.462516}, "trend_signal": 0, "fair_value": 1.049566, "relative_strength": -17.87483, "rate_of_change": -0.3592672413793167, "market_dynamics": -0.999666, "expectation": {"probability": 36.9613, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 576100}, "trend_line": 0.461, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.409818, "activity_20": 0.44719, "activity_30": 0.458495}, "trend_signal": 0, "fair_value": 1.039145, "relative_strength": -15.708099, "rate_of_change": -0.28832032323022, "market_dynamics": -1.014534, "expectation": {"probability": 36.3114, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 147800}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.405636, "activity_20": 0.44019, "activity_30": 0.454559}, "trend_signal": 0, "fair_value": 1.029091, "relative_strength": -15.204105, "rate_of_change": -0.21691973969631254, "market_dynamics": -0.980072, "expectation": {"probability": 36.7085, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.35, "close": 0.39, "volume": 1572800}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.396, "activity_10": 0.401455, "activity_20": 0.432476, "activity_30": 0.450043}, "trend_signal": 0, "fair_value": 1.018974, "relative_strength": -16.502965, "rate_of_change": -0.21739130434782628, "market_dynamics": -0.936801, "expectation": {"probability": 37.0068, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.35, "close": 0.36, "volume": 1797100}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.393091, "activity_20": 0.422238, "activity_30": 0.443656}, "trend_signal": 0, "fair_value": 1.008051, "relative_strength": -23.750782, "rate_of_change": -0.3631808278867167, "market_dynamics": -0.942727, "expectation": {"probability": 36.2993, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 1698700}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.374, "activity_10": 0.386182, "activity_20": 0.413, "activity_30": 0.437376}, "trend_signal": 0, "fair_value": 0.997251, "relative_strength": -25.460085, "rate_of_change": -0.29147251565051574, "market_dynamics": -0.971776, "expectation": {"probability": 35.7165, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 3112100}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.36, "activity_10": 0.376182, "activity_20": 0.402857, "activity_30": 0.429892}, "trend_signal": 0, "fair_value": 0.986568, "relative_strength": -29.685668, "rate_of_change": -0.5116228070175503, "market_dynamics": -1.069017, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.33, "close": 0.37, "volume": 1111200}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.36, "activity_10": 0.372909, "activity_20": 0.396619, "activity_30": 0.424495}, "trend_signal": 0, "fair_value": 0.976199, "relative_strength": -24.715436, "rate_of_change": -0.3674501341292124, "market_dynamics": -1.01037, "expectation": {"probability": 36.1867, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 3147800}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.368545, "activity_20": 0.390286, "activity_30": 0.418559}, "trend_signal": 0, "fair_value": 0.966257, "relative_strength": -30.227086, "rate_of_change": -0.8112831858407148, "market_dynamics": -0.883357, "expectation": {"probability": 36.9766, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 2039800}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.372545, "activity_20": 0.388619, "activity_30": 0.415441}, "trend_signal": 0, "fair_value": 0.956203, "relative_strength": -24.628234, "rate_of_change": -0.37159878929278034, "market_dynamics": -0.52928, "expectation": {"probability": 36.1867, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.37, "close": 0.4, "volume": 1998900}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.384, "activity_10": 0.376727, "activity_20": 0.387571, "activity_30": 0.41243}, "trend_signal": 0, "fair_value": 0.946517, "relative_strength": -26.515474, "rate_of_change": -0.5225369234799085, "market_dynamics": -0.101868, "expectation": {"probability": 36.5631, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.31, "close": 0.34, "volume": 1489100}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.369818, "activity_20": 0.381333, "activity_30": 0.405699}, "trend_signal": 0, "fair_value": 0.936324, "relative_strength": -31.826455, "rate_of_change": -1.0501133159139662, "market_dynamics": -0.013914, "expectation": {"probability": 36.2697, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.32, "high": 0.39, "low": 0.3, "close": 0.36, "volume": 1182900}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.368, "activity_10": 0.367636, "activity_20": 0.377762, "activity_30": 0.400559}, "trend_signal": 0, "fair_value": 0.927055, "relative_strength": -27.223896, "rate_of_change": -0.6823345850382101, "market_dynamics": 0.122768, "expectation": {"probability": 36.5663, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.31, "close": 0.34, "volume": 1107100}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.362545, "activity_20": 0.372952, "activity_30": 0.394323}, "trend_signal": 0, "fair_value": 0.917597, "relative_strength": -31.870972, "rate_of_change": -0.9160298350917297, "market_dynamics": -0.033383, "expectation": {"probability": 36.2697, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.32, "high": 0.47, "low": 0.32, "close": 0.44, "volume": 23093000}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.376545, "activity_20": 0.378238, "activity_30": 0.394796}, "trend_signal": 0, "fair_value": 0.908473, "relative_strength": -12.308279, "rate_of_change": -1.0016941435330182, "market_dynamics": 0.206972, "expectation": {"probability": 35.2615, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.39, "close": 0.4, "volume": 15757100}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.381818, "activity_20": 0.379714, "activity_30": 0.392968}, "trend_signal": 0, "fair_value": 0.899461, "relative_strength": -20.227016, "rate_of_change": -1.322802585838589, "market_dynamics": 0.543618, "expectation": {"probability": 36.3084, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.36, "volume": 8802200}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.384, "activity_10": 0.379091, "activity_20": 0.377333, "activity_30": 0.388925}, "trend_signal": 0, "fair_value": 0.890376, "relative_strength": -30.342168, "rate_of_change": -1.5773646866209177, "market_dynamics": 0.676288, "expectation": {"probability": 36.3687, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 639000}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.376, "activity_20": 0.37519, "activity_30": 0.385312}, "trend_signal": 0, "fair_value": 0.881719, "relative_strength": -28.812904, "rate_of_change": -1.5223557692307639, "market_dynamics": 0.780246, "expectation": {"probability": 35.7491, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.34, "close": 0.36, "volume": 3445400}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.373091, "activity_20": 0.373286, "activity_30": 0.382108}, "trend_signal": 0, "fair_value": 0.873676, "relative_strength": -27.015429, "rate_of_change": -1.4646041785157227, "market_dynamics": 0.500591, "expectation": {"probability": 35.8468, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.34, "close": 0.36, "volume": 5128000}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.370182, "activity_20": 0.371667, "activity_30": 0.37929}, "trend_signal": 0, "fair_value": 0.865416, "relative_strength": -28.305515, "rate_of_change": -1.4038799307349814, "market_dynamics": 0.319873, "expectation": {"probability": 35.1015, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 2917300}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.36, "activity_10": 0.368, "activity_20": 0.370286, "activity_30": 0.376839}, "trend_signal": 0, "fair_value": 0.856461, "relative_strength": -27.979696, "rate_of_change": -1.2562814070351769, "market_dynamics": 0.275895, "expectation": {"probability": 34.2097, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.35, "high": 0.5, "low": 0.34, "close": 0.42, "volume": 27424900}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.377455, "activity_20": 0.374762, "activity_30": 0.378581}, "trend_signal": 0, "fair_value": 0.84865, "relative_strength": -16.631473, "rate_of_change": -0.6786259541984809, "market_dynamics": 0.63218, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 3518100}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.396, "activity_10": 0.385455, "activity_20": 0.379143, "activity_30": 0.380495}, "trend_signal": 0, "fair_value": 0.840586, "relative_strength": -17.269622, "rate_of_change": -0.6830065610645275, "market_dynamics": 0.860118, "expectation": {"probability": 33.814, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.41, "close": 0.44, "volume": 2828300}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.396, "activity_20": 0.385333, "activity_30": 0.383871}, "trend_signal": 0, "fair_value": 0.832776, "relative_strength": -14.461124, "rate_of_change": -0.1720548821540067, "market_dynamics": 1.12072, "expectation": {"probability": 34.409, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 423100}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.402909, "activity_20": 0.390333, "activity_30": 0.386645}, "trend_signal": 0, "fair_value": 0.825092, "relative_strength": -16.635408, "rate_of_change": -0.08604651162791414, "market_dynamics": 1.337374, "expectation": {"probability": 35.3737, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4, "close": 0.43, "volume": 208800}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.43, "activity_10": 0.41, "activity_20": 0.395, "activity_30": 0.389441}, "trend_signal": 1, "fair_value": 0.817535, "relative_strength": -16.637097, "rate_of_change": 0.34474108211976423, "market_dynamics": 1.297219, "expectation": {"probability": 30.6162, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.43, "volume": 137400}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.416545, "activity_20": 0.399333, "activity_30": 0.392151}, "trend_signal": 1, "fair_value": 0.810484, "relative_strength": -15.02375, "rate_of_change": 0.17190721649483845, "market_dynamics": 1.337129, "expectation": {"probability": 30.2281, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 164800}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.42, "activity_20": 0.402286, "activity_30": 0.394172}, "trend_signal": 1, "fair_value": 0.803748, "relative_strength": -14.882324, "rate_of_change": 0.08567745653735144, "market_dynamics": 1.32161, "expectation": {"probability": 33.1283, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 100600}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.420545, "activity_20": 0.404048, "activity_30": 0.395527}, "trend_signal": 1, "fair_value": 0.796632, "relative_strength": -19.926739, "rate_of_change": -0.08560411311054697, "market_dynamics": 1.101818, "expectation": {"probability": 32.7256, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 532000}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.418364, "activity_20": 0.404619, "activity_30": 0.396258}, "trend_signal": 1, "fair_value": 0.789135, "relative_strength": -21.768795, "rate_of_change": -0.08593474619661585, "market_dynamics": 0.841852, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 134500}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.41, "activity_10": 0.417273, "activity_20": 0.406143, "activity_30": 0.397656}, "trend_signal": 1, "fair_value": 0.782146, "relative_strength": -19.988517, "rate_of_change": 0.17175980408567615, "market_dynamics": 0.735551, "expectation": {"probability": 30.1857, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 117900}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.415273, "activity_20": 0.407619, "activity_30": 0.399011}, "trend_signal": 1, "fair_value": 0.77522, "relative_strength": -19.620664, "rate_of_change": 0.0856041131105327, "market_dynamics": 0.604011, "expectation": {"probability": 29.2782, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.4, "close": 0.41, "volume": 99600}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.413455, "activity_20": 0.408762, "activity_30": 0.400344}, "trend_signal": 1, "fair_value": 0.768483, "relative_strength": -18.034994, "rate_of_change": 0.0857877446812885, "market_dynamics": 0.677787, "expectation": {"probability": 29.6445, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.41, "volume": 166900}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.411818, "activity_20": 0.409667, "activity_30": 0.401656}, "trend_signal": 1, "fair_value": 0.76143, "relative_strength": -16.818545, "rate_of_change": 0.17091516602637635, "market_dynamics": 0.68749, "expectation": {"probability": 28.338, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 606800}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.41, "activity_10": 0.410727, "activity_20": 0.410238, "activity_30": 0.402925}, "trend_signal": 1, "fair_value": 0.754378, "relative_strength": -15.947733, "rate_of_change": 0.42707124429654414, "market_dynamics": 0.51606, "expectation": {"probability": 28.0692, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.38, "close": 0.42, "volume": 3016700}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.411818, "activity_20": 0.411905, "activity_30": 0.404731}, "trend_signal": 1, "fair_value": 0.747262, "relative_strength": -13.931401, "rate_of_change": 0.5102040816326534, "market_dynamics": 0.323938, "expectation": {"probability": 29.7351, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.43, "high": 0.54, "low": 0.42, "close": 0.49, "volume": 26467600}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.425818, "activity_20": 0.420143, "activity_30": 0.410925}, "trend_signal": 1, "fair_value": 0.740786, "relative_strength": 3.412925, "rate_of_change": 1.2690355329949248, "market_dynamics": 0.542871, "expectation": {"probability": 29.8052, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.44, "close": 0.46, "volume": 2642100}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.45, "activity_10": 0.433273, "activity_20": 0.424905, "activity_30": 0.41486}, "trend_signal": 1, "fair_value": 0.73399, "relative_strength": -2.344213, "rate_of_change": 0.7518796992481209, "market_dynamics": 0.589386, "expectation": {"probability": 32.4254, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.45, "close": 0.47, "volume": 1005600}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.441818, "activity_20": 0.430143, "activity_30": 0.419247}, "trend_signal": 1, "fair_value": 0.726879, "relative_strength": 0.135819, "rate_of_change": 0.912189054726362, "market_dynamics": 0.733426, "expectation": {"probability": 30.0826, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [1.579333, 1.490496, 1.470754, 1.500367, 1.470754, 1.352304, 1.391787, 1.441142, 1.401658, 1.529979, 1.53985, 1.549721, 1.589204, 1.53985, 1.608946, 1.678042, 1.687913, 1.697783, 1.668171, 1.678042, 1.520108, 1.529979, 1.372046, 1.352304, 1.352304, 1.154887, 1.115404, 1.095663, 1.016696, 0.937729, 0.977212, 0.917987, 0.9476, 0.96, 1.07, 0.98, 0.97, 0.96, 0.95, 0.93, 0.85, 0.86, 0.95, 0.93, 0.91, 0.88, 0.81, 0.82, 0.82, 0.88, 0.8, 0.77, 0.79, 0.82, 0.81, 0.8, 0.94, 1.09, 1.13, 0.94, 0.85, 0.72, 0.73, 0.65, 0.67, 0.64, 0.64, 0.62, 0.61, 0.55, 0.54, 0.55, 0.49, 0.47, 0.47, 0.47, 0.46, 0.46, 0.45, 0.45, 0.44, 0.4, 0.39, 0.39, 0.44, 0.44, 0.47, 0.41, 0.43, 0.44, 0.42, 0.4, 0.39, 0.41, 0.41, 0.42, 0.47, 0.44, 0.46, 0.48, 0.45, 0.46, 0.59, 0.57, 0.56, 0.55, 0.54, 0.53, 0.5, 0.47, 0.48, 0.46, 0.43, 0.38, 0.41, 0.41, 0.42, 0.41, 0.38, 0.4, 0.38, 0.39, 0.36, 0.35, 0.33, 0.35, 0.36, 0.39, 0.39, 0.32, 0.35, 0.32, 0.46, 0.4, 0.36, 0.36, 0.35, 0.36, 0.35, 0.42, 0.43, 0.44, 0.44, 0.42, 0.41, 0.41, 0.4, 0.41, 0.4, 0.41, 0.4, 0.41, 0.4, 0.43, 0.49, 0.46], "highs": [1.579333, 1.510237, 1.53985, 1.520108, 1.470754, 1.441142, 1.441142, 1.460883, 1.520108, 1.579333, 1.579333, 1.618817, 1.608946, 1.628687, 1.697783, 1.697783, 1.707654, 1.707654, 1.678042, 1.806363, 1.559592, 1.53985, 1.441142, 1.372046, 1.352304, 1.174629, 1.194371, 1.115404, 1.046308, 0.996954, 0.977212, 0.967342, 0.957471, 1.11, 1.12, 0.98, 0.99, 0.98, 0.95, 0.93, 0.91, 1.1, 0.98, 0.98, 0.94, 0.88, 0.82, 0.87, 0.88, 0.91, 0.81, 0.81, 0.87, 0.88, 0.84, 1.02, 1.03, 1.17, 1.14, 0.98, 0.88, 0.75, 0.73, 0.68, 0.69, 0.65, 0.65, 0.63, 0.62, 0.58, 0.56, 0.56, 0.51, 0.48, 0.51, 0.49, 0.46, 0.47, 0.55, 0.47, 0.45, 0.42, 0.4, 0.45, 0.48, 0.5, 0.49, 0.45, 0.45, 0.44, 0.43, 0.42, 0.42, 0.45, 0.43, 0.48, 0.47, 0.48, 0.49, 0.5, 0.47, 0.67, 0.66, 0.6, 0.58, 0.63, 0.57, 0.54, 0.51, 0.5, 0.5, 0.46, 0.44, 0.44, 0.44, 0.42, 0.42, 0.41, 0.41, 0.41, 0.41, 0.4, 0.36, 0.36, 0.37, 0.37, 0.4, 0.41, 0.39, 0.39, 0.37, 0.47, 0.48, 0.4, 0.37, 0.38, 0.39, 0.37, 0.5, 0.44, 0.46, 0.45, 0.44, 0.43, 0.42, 0.42, 0.42, 0.42, 0.41, 0.41, 0.41, 0.42, 0.45, 0.54, 0.49, 0.49], "lows": [1.451013, 1.451012, 1.431271, 1.470754, 1.362175, 1.342433, 1.381917, 1.401658, 1.322692, 1.510237, 1.510237, 1.529979, 1.500367, 1.520108, 1.589204, 1.6583, 1.6583, 1.6583, 1.549721, 1.490496, 1.510237, 1.372046, 1.352304, 1.253596, 1.135146, 1.115404, 1.105533, 1.006825, 0.898246, 0.917987, 0.898246, 0.917987, 0.917987, 0.95, 0.95, 0.94, 0.95, 0.94, 0.9, 0.85, 0.85, 0.84, 0.93, 0.9, 0.86, 0.81, 0.76, 0.76, 0.81, 0.8, 0.7, 0.75, 0.78, 0.82, 0.78, 0.76, 0.89, 1.04, 0.91, 0.83, 0.72, 0.7, 0.64, 0.64, 0.64, 0.62, 0.61, 0.61, 0.55, 0.53, 0.53, 0.52, 0.45, 0.45, 0.44, 0.42, 0.43, 0.43, 0.41, 0.43, 0.4, 0.36, 0.38, 0.38, 0.4, 0.44, 0.41, 0.4, 0.4, 0.39, 0.4, 0.38, 0.38, 0.4, 0.41, 0.41, 0.44, 0.44, 0.44, 0.45, 0.44, 0.44, 0.55, 0.55, 0.52, 0.53, 0.52, 0.5, 0.47, 0.47, 0.43, 0.42, 0.37, 0.38, 0.39, 0.4, 0.4, 0.38, 0.38, 0.39, 0.35, 0.35, 0.34, 0.33, 0.33, 0.34, 0.35, 0.37, 0.31, 0.3, 0.31, 0.32, 0.39, 0.35, 0.35, 0.34, 0.34, 0.34, 0.34, 0.41, 0.41, 0.43, 0.4, 0.4, 0.4, 0.4, 0.39, 0.4, 0.39, 0.4, 0.4, 0.4, 0.38, 0.42, 0.44, 0.45], "closes": [1.500367, 1.480625, 1.510237, 1.480625, 1.372046, 1.401658, 1.4214, 1.411529, 1.520108, 1.549721, 1.529979, 1.599075, 1.559592, 1.589204, 1.678042, 1.687912, 1.687912, 1.678042, 1.6583, 1.520108, 1.529979, 1.401658, 1.381917, 1.332562, 1.154887, 1.125275, 1.115404, 1.026567, 0.937729, 0.977212, 0.898246, 0.9476, 0.9476, 1.06, 0.98, 0.97, 0.97, 0.95, 0.93, 0.85, 0.87, 0.94, 0.93, 0.91, 0.88, 0.85, 0.81, 0.82, 0.86, 0.8, 0.77, 0.78, 0.81, 0.84, 0.8, 0.93, 1.02, 1.1, 0.92, 0.85, 0.72, 0.72, 0.65, 0.68, 0.64, 0.64, 0.62, 0.61, 0.57, 0.54, 0.56, 0.52, 0.47, 0.47, 0.47, 0.47, 0.45, 0.46, 0.45, 0.45, 0.42, 0.38, 0.39, 0.43, 0.45, 0.48, 0.41, 0.44, 0.44, 0.43, 0.42, 0.41, 0.4, 0.41, 0.42, 0.47, 0.45, 0.47, 0.48, 0.45, 0.46, 0.57, 0.57, 0.56, 0.55, 0.54, 0.53, 0.51, 0.5, 0.5, 0.46, 0.44, 0.39, 0.41, 0.41, 0.42, 0.41, 0.39, 0.4, 0.4, 0.39, 0.36, 0.36, 0.34, 0.37, 0.36, 0.4, 0.4, 0.34, 0.36, 0.34, 0.44, 0.4, 0.36, 0.36, 0.36, 0.36, 0.36, 0.42, 0.42, 0.44, 0.43, 0.43, 0.43, 0.42, 0.41, 0.4, 0.41, 0.41, 0.41, 0.41, 0.41, 0.42, 0.49, 0.46, 0.47], "volumes": [5259800, 2445400, 5410800, 1931500, 4892400, 3473100, 1657900, 1252000, 9462900, 3952000, 2034900, 3576700, 1577800, 3837000, 4575100, 1654800, 6158900, 3651300, 2670200, 15498300, 1547900, 4880000, 5943900, 12663700, 15172000, 8651100, 20901800, 25385300, 8567100, 3060300, 2835600, 4557100, 2703200, 15630500, 10527800, 966000, 1039300, 1725300, 2018100, 944800, 1495600, 11735000, 2221400, 2156500, 1804900, 1084800, 4002300, 4235500, 39467300, 11625500, 15236400, 4630200, 23145900, 21413100, 5872200, 177075900, 67038800, 141163400, 60138000, 30394500, 17558900, 7193100, 13831000, 3177300, 1875500, 2763200, 4043400, 1548800, 6423100, 3677000, 1837600, 1155300, 3355600, 1108200, 2493200, 2479900, 2946700, 1113300, 9539600, 852600, 3524700, 4520700, 1141000, 4187900, 2026900, 4980400, 3190900, 1591600, 1414900, 1114700, 1020600, 3062100, 948500, 4635500, 809800, 1513900, 1469100, 1142300, 1164200, 1111100, 1037800, 107030200, 48381400, 10382800, 8207500, 22038800, 2786600, 2437300, 1170300, 680100, 1155800, 1436000, 2949200, 677600, 554900, 407100, 507600, 348100, 576100, 147800, 1572800, 1797100, 1698700, 3112100, 1111200, 3147800, 2039800, 1998900, 1489100, 1182900, 1107100, 23093000, 15757100, 8802200, 639000, 3445400, 5128000, 2917300, 27424900, 3518100, 2828300, 423100, 208800, 137400, 164800, 100600, 532000, 134500, 117900, 99600, 166900, 606800, 3016700, 26467600, 2642100, 1005600], "sma": {"5": [null, null, null, null, 1.4688, 1.449, 1.4372, 1.4175, 1.4253, 1.4609, 1.4865, 1.5221, 1.5517, 1.5655, 1.5912, 1.6228, 1.6405, 1.6642, 1.678, 1.6465, 1.6149, 1.5576, 1.4984, 1.4332, 1.3602, 1.2793, 1.222, 1.1509, 1.072, 1.0364, 0.991, 0.9575, 0.9417, 0.9661, 0.9667, 0.981, 0.9855, 0.986, 0.96, 0.934, 0.914, 0.908, 0.904, 0.9, 0.906, 0.902, 0.876, 0.854, 0.844, 0.828, 0.812, 0.806, 0.804, 0.8, 0.8, 0.832, 0.88, 0.938, 0.954, 0.964, 0.922, 0.862, 0.772, 0.724, 0.682, 0.666, 0.646, 0.638, 0.616, 0.596, 0.58, 0.56, 0.532, 0.512, 0.498, 0.48, 0.466, 0.464, 0.46, 0.456, 0.446, 0.432, 0.418, 0.414, 0.414, 0.426, 0.432, 0.442, 0.444, 0.44, 0.428, 0.428, 0.42, 0.414, 0.412, 0.422, 0.43, 0.444, 0.458, 0.464, 0.462, 0.486, 0.506, 0.522, 0.542, 0.558, 0.55, 0.538, 0.526, 0.516, 0.5, 0.482, 0.458, 0.44, 0.422, 0.414, 0.408, 0.408, 0.406, 0.404, 0.398, 0.388, 0.382, 0.37, 0.364, 0.358, 0.366, 0.374, 0.374, 0.372, 0.368, 0.376, 0.376, 0.38, 0.38, 0.384, 0.368, 0.36, 0.372, 0.384, 0.4, 0.414, 0.428, 0.43, 0.43, 0.424, 0.418, 0.414, 0.41, 0.408, 0.408, 0.41, 0.412, 0.428, 0.438, 0.45], "10": [1.510237, 1.508263, 1.510237, 1.512212, 1.498392, 1.487535, 1.476677, 1.467793, 1.467793, 1.464832, 1.467793, 1.479638, 1.484573, 1.495431, 1.526031, 1.554656, 1.581307, 1.607959, 1.621778, 1.618817, 1.618817, 1.599075, 1.581307, 1.555643, 1.503328, 1.447064, 1.389813, 1.324666, 1.252609, 1.198319, 1.135146, 1.08974, 1.046308, 1.019052, 1.001563, 0.986036, 0.971495, 0.963839, 0.963066, 0.950345, 0.94752, 0.94676, 0.945, 0.93, 0.92, 0.908, 0.892, 0.879, 0.872, 0.867, 0.857, 0.841, 0.829, 0.822, 0.814, 0.822, 0.843, 0.871, 0.877, 0.882, 0.877, 0.871, 0.855, 0.839, 0.823, 0.794, 0.754, 0.705, 0.67, 0.639, 0.623, 0.603, 0.585, 0.564, 0.547, 0.53, 0.513, 0.498, 0.486, 0.477, 0.463, 0.449, 0.441, 0.437, 0.435, 0.436, 0.432, 0.43, 0.429, 0.427, 0.427, 0.43, 0.431, 0.429, 0.426, 0.425, 0.429, 0.432, 0.436, 0.438, 0.442, 0.458, 0.475, 0.49, 0.503, 0.51, 0.518, 0.522, 0.524, 0.529, 0.529, 0.516, 0.498, 0.483, 0.469, 0.457, 0.445, 0.433, 0.423, 0.413, 0.406, 0.398, 0.395, 0.388, 0.384, 0.378, 0.377, 0.378, 0.372, 0.368, 0.363, 0.371, 0.375, 0.377, 0.376, 0.376, 0.372, 0.368, 0.376, 0.382, 0.392, 0.391, 0.394, 0.401, 0.407, 0.412, 0.416, 0.421, 0.42, 0.419, 0.416, 0.414, 0.413, 0.419, 0.423, 0.429], "20": [1.558111, 1.544292, 1.537876, 1.528005, 1.513692, 1.502341, 1.492963, 1.487041, 1.489509, 1.490989, 1.489015, 1.493951, 1.497405, 1.503821, 1.512212, 1.521095, 1.528992, 1.537876, 1.544785, 1.541824, 1.543305, 1.539356, 1.53294, 1.525537, 1.514679, 1.50086, 1.48556, 1.466312, 1.437193, 1.408568, 1.376981, 1.344407, 1.313808, 1.287348, 1.252446, 1.21655, 1.180654, 1.144252, 1.107837, 1.074332, 1.041333, 1.01825, 0.995654, 0.974526, 0.960782, 0.947018, 0.931748, 0.921419, 0.917533, 0.908672, 0.90226, 0.89388, 0.887, 0.876, 0.867, 0.865, 0.8675, 0.875, 0.8745, 0.8745, 0.867, 0.856, 0.842, 0.8305, 0.8185, 0.808, 0.7985, 0.788, 0.7735, 0.7605, 0.75, 0.737, 0.72, 0.7015, 0.685, 0.662, 0.6335, 0.6015, 0.578, 0.558, 0.543, 0.526, 0.513, 0.5005, 0.491, 0.483, 0.4725, 0.464, 0.4575, 0.452, 0.445, 0.4395, 0.436, 0.433, 0.4305, 0.4305, 0.4305, 0.431, 0.4325, 0.4325, 0.4345, 0.444, 0.453, 0.4595, 0.4645, 0.4675, 0.4735, 0.477, 0.48, 0.4835, 0.4855, 0.487, 0.4865, 0.4865, 0.486, 0.4835, 0.4815, 0.4775, 0.4735, 0.471, 0.4675, 0.457, 0.4465, 0.4355, 0.4265, 0.4175, 0.411, 0.4055, 0.3975, 0.3905, 0.3845, 0.3845, 0.385, 0.3825, 0.38, 0.377, 0.3745, 0.373, 0.374, 0.375, 0.3775, 0.381, 0.3845, 0.389, 0.3915, 0.394, 0.394, 0.3945, 0.398, 0.4005, 0.404, 0.4025, 0.4035, 0.41, 0.415, 0.4205], "30": [1.634831, 1.620484, 1.606487, 1.595643, 1.580862, 1.565475, 1.552657, 1.540466, 1.534124, 1.531953, 1.528005, 1.522741, 1.520108, 1.517147, 1.517805, 1.519779, 1.522411, 1.527347, 1.533598, 1.533598, 1.532282, 1.528992, 1.525373, 1.521095, 1.50925, 1.496418, 1.482599, 1.466806, 1.447393, 1.427322, 1.407252, 1.389484, 1.37073, 1.356709, 1.343641, 1.329252, 1.314205, 1.298821, 1.279151, 1.255827, 1.233827, 1.211858, 1.190872, 1.168232, 1.14163, 1.1137, 1.084436, 1.055835, 1.029225, 1.005221, 0.979889, 0.959167, 0.940103, 0.923684, 0.911854, 0.905345, 0.902165, 0.904613, 0.904022, 0.899782, 0.89384, 0.886253, 0.876333, 0.863667, 0.852333, 0.841333, 0.829667, 0.818333, 0.806333, 0.796, 0.785667, 0.771667, 0.756333, 0.741667, 0.728, 0.715333, 0.703333, 0.691333, 0.677667, 0.666, 0.654333, 0.641, 0.627, 0.613333, 0.601667, 0.586667, 0.566333, 0.544333, 0.528333, 0.514333, 0.504333, 0.494, 0.485667, 0.476667, 0.469333, 0.463667, 0.458, 0.453333, 0.450333, 0.447333, 0.444, 0.445667, 0.449, 0.452, 0.454667, 0.457, 0.459667, 0.461333, 0.463, 0.464667, 0.466, 0.468, 0.468, 0.467333, 0.466, 0.464, 0.464, 0.462333, 0.461, 0.46, 0.459, 0.457333, 0.456, 0.453667, 0.452, 0.448333, 0.446667, 0.444333, 0.439667, 0.436667, 0.432667, 0.428333, 0.422667, 0.416, 0.409667, 0.403667, 0.398, 0.393, 0.390333, 0.387667, 0.387, 0.386667, 0.388, 0.388667, 0.389, 0.388667, 0.388333, 0.389, 0.389333, 0.389667, 0.390333, 0.392, 0.394, 0.399, 0.402, 0.405667], "50": [1.819463, 1.803592, 1.788696, 1.773591, 1.75402, 1.735806, 1.718751, 1.704175, 1.691769, 1.681868, 1.671953, 1.665332, 1.65601, 1.648426, 1.64262, 1.635099, 1.627961, 1.62139, 1.614807, 1.606988, 1.59822, 1.588033, 1.577068, 1.567601, 1.554389, 1.539629, 1.525818, 1.510804, 1.495351, 1.482599, 1.467595, 1.451407, 1.437588, 1.425227, 1.411661, 1.398488, 1.385709, 1.374109, 1.363294, 1.349892, 1.335903, 1.324695, 1.313485, 1.302468, 1.289863, 1.276658, 1.262259, 1.248651, 1.235449, 1.219862, 1.205255, 1.191243, 1.177238, 1.164425, 1.152984, 1.143551, 1.135523, 1.129293, 1.11729, 1.103296, 1.087096, 1.069515, 1.051323, 1.033139, 1.012378, 0.99142, 0.970062, 0.948701, 0.926935, 0.907333, 0.887933, 0.8703, 0.852062, 0.83481, 0.821113, 0.808007, 0.794699, 0.783368, 0.773613, 0.763069, 0.753504, 0.742152, 0.731, 0.7184, 0.7078, 0.698, 0.6868, 0.6766, 0.6668, 0.6584, 0.6494, 0.6388, 0.6282, 0.6182, 0.609, 0.6014, 0.5942, 0.5872, 0.5796, 0.5726, 0.5664, 0.5622, 0.5574, 0.5518, 0.5468, 0.539, 0.5292, 0.5174, 0.509, 0.502, 0.4968, 0.4912, 0.486, 0.4806, 0.476, 0.4716, 0.4674, 0.463, 0.4596, 0.4568, 0.4534, 0.4502, 0.448, 0.4454, 0.4434, 0.4412, 0.4402, 0.439, 0.4368, 0.435, 0.4334, 0.4346, 0.4348, 0.4334, 0.4316, 0.4292, 0.4282, 0.4266, 0.4262, 0.426, 0.4264, 0.4268, 0.4274, 0.4278, 0.4278, 0.4266, 0.4256, 0.4244, 0.423, 0.4222, 0.4212, 0.418, 0.415, 0.4136, 0.4118, 0.4104], "200": [1.940782, 1.938377, 1.937143, 1.935676, 1.933752, 1.931463, 1.929785, 1.928314, 1.927428, 1.926776, 1.927048, 1.926898, 1.925997, 1.926053, 1.927535, 1.929109, 1.932004, 1.934936, 1.938195, 1.940229, 1.941669, 1.942467, 1.942614, 1.941456, 1.939502, 1.937262, 1.934604, 1.931411, 1.927635, 1.922768, 1.917231, 1.912492, 1.907478, 1.902841, 1.897804, 1.893362, 1.889241, 1.88479, 1.880976, 1.876945, 1.873061, 1.869572, 1.866126, 1.862579, 1.858423, 1.854484, 1.850576, 1.846855, 1.843334, 1.839882, 1.836095, 1.832635, 1.82891, 1.82506, 1.820687, 1.817057, 1.813784, 1.811464, 1.808197, 1.803431, 1.79875, 1.793748, 1.787889, 1.782134, 1.77641, 1.771375, 1.766103, 1.760688, 1.755074, 1.748665, 1.740608, 1.732443, 1.724213, 1.717178, 1.708947, 1.698693, 1.688418, 1.678007, 1.667358, 1.657271, 1.645818, 1.633044, 1.620507, 1.608356, 1.596493, 1.585901, 1.575053, 1.564728, 1.555058, 1.544683, 1.534726, 1.524625, 1.514381, 1.504281, 1.494323, 1.485084, 1.476024, 1.467439, 1.458996, 1.450498, 1.442143, 1.434805, 1.427934, 1.420733, 1.412922, 1.405901, 1.399485, 1.392501, 1.385, 1.37778, 1.370359, 1.361811, 1.352825, 1.344313, 1.336456, 1.328275, 1.320137, 1.312086, 1.303992, 1.294962, 1.286164, 1.276935, 1.267238, 1.256975, 1.246768, 1.236791, 1.225986, 1.215087, 1.204652, 1.195464, 1.185411, 1.175667, 1.165245, 1.154623, 1.144957, 1.135864, 1.126963, 1.118443, 1.110319, 1.101908, 1.093406, 1.084568, 1.07592, 1.067082, 1.057907, 1.049255, 1.040458, 1.031519, 1.021625, 1.012591, 1.003079, 0.993759, 0.984584, 0.975854, 0.966401, 0.957189]}, "ema": {"5": [null, null, null, null, 1.4688, 1.4464, 1.4381, 1.4292, 1.4595, 1.4896, 1.5031, 1.5351, 1.5432, 1.5586, 1.5984, 1.6282, 1.6481, 1.6581, 1.6582, 1.6121, 1.5848, 1.5237, 1.4765, 1.4285, 1.3373, 1.2666, 1.2162, 1.153, 1.0812, 1.0466, 0.9971, 0.9806, 0.9696, 0.9997, 0.9932, 0.9854, 0.9803, 0.9702, 0.9568, 0.9212, 0.9041, 0.9161, 0.9207, 0.9172, 0.9048, 0.8865, 0.861, 0.8473, 0.8516, 0.8344, 0.8129, 0.8019, 0.8046, 0.8164, 0.8109, 0.8506, 0.9071, 0.9714, 0.9543, 0.9195, 0.853, 0.8087, 0.7558, 0.7305, 0.7003, 0.6802, 0.6602, 0.6434, 0.619, 0.5926, 0.5818, 0.5612, 0.5308, 0.5105, 0.497, 0.488, 0.4753, 0.4702, 0.4635, 0.459, 0.446, 0.424, 0.4127, 0.4184, 0.429, 0.446, 0.434, 0.436, 0.4373, 0.4349, 0.4299, 0.4233, 0.4155, 0.4137, 0.4158, 0.4339, 0.4392, 0.4495, 0.4597, 0.4564, 0.4576, 0.4951, 0.5201, 0.5334, 0.5389, 0.5393, 0.5362, 0.5275, 0.5183, 0.5122, 0.4948, 0.4765, 0.4477, 0.4351, 0.4268, 0.4245, 0.4197, 0.4098, 0.4065, 0.4043, 0.3996, 0.3864, 0.3776, 0.3651, 0.3667, 0.3645, 0.3763, 0.3842, 0.3695, 0.3663, 0.3575, 0.385, 0.39, 0.38, 0.3733, 0.3689, 0.3659, 0.364, 0.3826, 0.3951, 0.4101, 0.4167, 0.4211, 0.4241, 0.4227, 0.4185, 0.4123, 0.4115, 0.411, 0.4107, 0.4105, 0.4103, 0.4135, 0.439, 0.446, 0.454], "10": [null, null, null, null, null, null, null, null, null, 1.4648, 1.4767, 1.4989, 1.5099, 1.5244, 1.5523, 1.577, 1.5971, 1.6118, 1.6203, 1.6021, 1.589, 1.5549, 1.5235, 1.4887, 1.428, 1.373, 1.3262, 1.2717, 1.211, 1.1685, 1.1193, 1.0881, 1.0626, 1.0621, 1.0472, 1.0331, 1.0217, 1.0086, 0.9943, 0.9681, 0.9503, 0.9484, 0.945, 0.9387, 0.928, 0.9138, 0.8949, 0.8813, 0.8774, 0.8634, 0.8464, 0.8343, 0.8299, 0.8317, 0.826, 0.8449, 0.8767, 0.9173, 0.9178, 0.9055, 0.8718, 0.8442, 0.8089, 0.7854, 0.759, 0.7374, 0.716, 0.6967, 0.6737, 0.6494, 0.6331, 0.6126, 0.5866, 0.5654, 0.5481, 0.5339, 0.5186, 0.508, 0.4974, 0.4888, 0.4763, 0.4588, 0.4463, 0.4433, 0.4445, 0.451, 0.4435, 0.4429, 0.4424, 0.4401, 0.4365, 0.4316, 0.4259, 0.423, 0.4225, 0.4311, 0.4345, 0.441, 0.4481, 0.4484, 0.4505, 0.4723, 0.49, 0.5027, 0.5113, 0.5166, 0.519, 0.5174, 0.5142, 0.5116, 0.5022, 0.4909, 0.4726, 0.4612, 0.4519, 0.4461, 0.4395, 0.4305, 0.425, 0.4204, 0.4149, 0.4049, 0.3968, 0.3864, 0.3834, 0.3792, 0.383, 0.3861, 0.3777, 0.3745, 0.3682, 0.3813, 0.3847, 0.3802, 0.3765, 0.3735, 0.3711, 0.369, 0.3783, 0.3859, 0.3957, 0.402, 0.4071, 0.4112, 0.4128, 0.4123, 0.4101, 0.4101, 0.41, 0.41, 0.41, 0.41, 0.4118, 0.4261, 0.4322, 0.4391], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5418, 1.5407, 1.5274, 1.5136, 1.4963, 1.4638, 1.4316, 1.4015, 1.3658, 1.325, 1.2919, 1.2544, 1.2252, 1.1987, 1.1855, 1.1659, 1.1473, 1.1304, 1.1132, 1.0958, 1.0724, 1.0531, 1.0423, 1.0316, 1.02, 1.0067, 0.9918, 0.9745, 0.9598, 0.9503, 0.9359, 0.9201, 0.9068, 0.8976, 0.8921, 0.8833, 0.8878, 0.9004, 0.9194, 0.9194, 0.9128, 0.8945, 0.8778, 0.8561, 0.8394, 0.8204, 0.8032, 0.7858, 0.769, 0.7501, 0.7301, 0.7139, 0.6954, 0.6739, 0.6545, 0.6369, 0.621, 0.6047, 0.591, 0.5775, 0.5654, 0.5515, 0.5352, 0.5214, 0.5127, 0.5067, 0.5042, 0.4952, 0.4899, 0.4852, 0.4799, 0.4742, 0.4681, 0.4616, 0.4567, 0.4532, 0.4548, 0.4543, 0.4558, 0.4581, 0.4574, 0.4576, 0.4683, 0.478, 0.4858, 0.4919, 0.4965, 0.4997, 0.5007, 0.5006, 0.5006, 0.4967, 0.4913, 0.4816, 0.4748, 0.4686, 0.464, 0.4589, 0.4523, 0.4473, 0.4428, 0.4378, 0.4304, 0.4237, 0.4157, 0.4114, 0.4065, 0.4058, 0.4053, 0.3991, 0.3954, 0.3901, 0.3948, 0.3953, 0.392, 0.3889, 0.3862, 0.3837, 0.3814, 0.3851, 0.3884, 0.3933, 0.3968, 0.4, 0.4028, 0.4045, 0.405, 0.4045, 0.405, 0.4055, 0.4059, 0.4063, 0.4067, 0.4079, 0.4158, 0.42, 0.4247], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4273, 1.3932, 1.3644, 1.3375, 1.3196, 1.2977, 1.2766, 1.2568, 1.237, 1.2172, 1.1935, 1.1726, 1.1576, 1.1429, 1.1279, 1.1119, 1.095, 1.0766, 1.0601, 1.0472, 1.0312, 1.0144, 0.9992, 0.987, 0.9775, 0.9661, 0.9638, 0.9674, 0.9759, 0.9723, 0.9644, 0.9487, 0.9339, 0.9156, 0.9004, 0.8836, 0.8679, 0.8519, 0.8363, 0.8191, 0.8011, 0.7855, 0.7684, 0.7492, 0.7312, 0.7143, 0.6985, 0.6825, 0.6682, 0.6541, 0.6409, 0.6267, 0.6107, 0.5965, 0.5858, 0.577, 0.5707, 0.5604, 0.5526, 0.5453, 0.5379, 0.5303, 0.5225, 0.5146, 0.5079, 0.5022, 0.5001, 0.4969, 0.4952, 0.4942, 0.4913, 0.4893, 0.4945, 0.4994, 0.5033, 0.5063, 0.5085, 0.5099, 0.5099, 0.5092, 0.5086, 0.5055, 0.5013, 0.4941, 0.4887, 0.4836, 0.4795, 0.475, 0.4695, 0.465, 0.4608, 0.4563, 0.4501, 0.4443, 0.4375, 0.4332, 0.4285, 0.4266, 0.4249, 0.4194, 0.4156, 0.4107, 0.4126, 0.4118, 0.4084, 0.4053, 0.4024, 0.3997, 0.3971, 0.3986, 0.4, 0.4025, 0.4043, 0.406, 0.4075, 0.4083, 0.4084, 0.4079, 0.408, 0.4082, 0.4083, 0.4084, 0.4085, 0.4092, 0.4144, 0.4174, 0.4208], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2199, 1.2023, 1.1857, 1.171, 1.158, 1.1439, 1.1356, 1.131, 1.1298, 1.1216, 1.1109, 1.0956, 1.0809, 1.064, 1.0489, 1.0329, 1.0175, 1.0019, 0.9865, 0.9702, 0.9533, 0.9379, 0.9215, 0.9038, 0.8868, 0.8704, 0.8547, 0.8389, 0.824, 0.8093, 0.7952, 0.7805, 0.7648, 0.7501, 0.7376, 0.7263, 0.7166, 0.7046, 0.6942, 0.6843, 0.6743, 0.6643, 0.6543, 0.6444, 0.6352, 0.6267, 0.6206, 0.6139, 0.6083, 0.6032, 0.5972, 0.5918, 0.591, 0.5902, 0.589, 0.5875, 0.5856, 0.5834, 0.5805, 0.5774, 0.5743, 0.5699, 0.5648, 0.5579, 0.5521, 0.5465, 0.5416, 0.5364, 0.5307, 0.5255, 0.5206, 0.5155, 0.5094, 0.5035, 0.4971, 0.4921, 0.487, 0.4836, 0.4803, 0.4748, 0.4703, 0.4652, 0.4642, 0.4617, 0.4577, 0.4538, 0.4502, 0.4466, 0.4432, 0.4423, 0.4414, 0.4414, 0.4409, 0.4405, 0.4401, 0.4393, 0.4382, 0.4367, 0.4356, 0.4346, 0.4337, 0.4327, 0.4318, 0.4314, 0.4337, 0.4347, 0.4361], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1.527347, 1.512212, 1.510237, 1.497734, 1.451671, 1.429297, 1.420084, 1.411529, 1.445748, 1.487205, 1.510237, 1.547747, 1.56025, 1.572753, 1.610262, 1.642507, 1.664222, 1.676725, 1.674751, 1.622107, 1.583282, 1.512211, 1.453645, 1.398368, 1.305582, 1.227273, 1.172655, 1.107507, 1.036437, 1.004851, 0.958787, 0.94431, 0.941019, 0.98046, 0.985083, 0.986187, 0.982507, 0.970667, 0.952, 0.915333, 0.894, 0.902667, 0.91, 0.912, 0.905333, 0.886667, 0.856, 0.837333, 0.839333, 0.824667, 0.805333, 0.794667, 0.796, 0.808, 0.808, 0.851333, 0.914, 0.987333, 0.981333, 0.946667, 0.865333, 0.798, 0.727333, 0.696667, 0.668667, 0.654667, 0.639333, 0.627333, 0.604667, 0.579333, 0.567333, 0.547333, 0.517333, 0.496667, 0.482667, 0.473333, 0.463333, 0.461333, 0.456667, 0.453333, 0.441333, 0.419333, 0.405333, 0.409333, 0.421333, 0.443333, 0.438, 0.440667, 0.44, 0.435333, 0.428667, 0.422667, 0.413333, 0.41, 0.412, 0.431333, 0.440667, 0.454, 0.466, 0.463333, 0.462, 0.498, 0.526, 0.544, 0.553333, 0.552667, 0.543333, 0.53, 0.517333, 0.508667, 0.49, 0.47, 0.439333, 0.423333, 0.413333, 0.412667, 0.411333, 0.405333, 0.402667, 0.400667, 0.396, 0.383333, 0.374, 0.36, 0.36, 0.358667, 0.372667, 0.384, 0.372667, 0.368, 0.357333, 0.381333, 0.389333, 0.384, 0.377333, 0.370667, 0.362667, 0.36, 0.38, 0.396, 0.414667, 0.424667, 0.43, 0.430667, 0.427333, 0.420667, 0.412667, 0.41, 0.408667, 0.408667, 0.409333, 0.41, 0.413333, 0.439333, 0.45, 0.460667], "10": [1.518493, 1.513109, 1.513468, 1.508084, 1.482599, 1.465011, 1.452987, 1.441142, 1.450653, 1.465549, 1.477394, 1.501264, 1.515801, 1.534825, 1.568027, 1.59746, 1.621688, 1.639276, 1.648429, 1.629944, 1.613791, 1.574308, 1.534825, 1.489598, 1.416734, 1.347997, 1.287695, 1.22165, 1.151298, 1.101226, 1.046667, 1.012568, 0.986724, 0.989214, 0.982113, 0.976375, 0.973459, 0.969551, 0.963398, 0.942841, 0.928233, 0.926865, 0.923818, 0.917455, 0.908364, 0.895636, 0.877818, 0.864727, 0.861273, 0.848182, 0.830545, 0.816545, 0.810909, 0.812909, 0.808909, 0.83, 0.866, 0.912727, 0.921636, 0.916727, 0.887273, 0.858727, 0.818545, 0.786727, 0.750545, 0.717273, 0.685636, 0.659455, 0.634909, 0.611273, 0.596909, 0.578182, 0.554, 0.533091, 0.516, 0.502, 0.487455, 0.477818, 0.469091, 0.462545, 0.452182, 0.437091, 0.426364, 0.424364, 0.426727, 0.434909, 0.430182, 0.431636, 0.433455, 0.433636, 0.432364, 0.429273, 0.423818, 0.42, 0.418364, 0.426364, 0.430909, 0.438364, 0.447091, 0.449636, 0.453636, 0.476909, 0.497273, 0.512727, 0.523636, 0.530364, 0.534, 0.532545, 0.528545, 0.524182, 0.511636, 0.495455, 0.472545, 0.456545, 0.443273, 0.434364, 0.425818, 0.415818, 0.409818, 0.405636, 0.401455, 0.393091, 0.386182, 0.376182, 0.372909, 0.368545, 0.372545, 0.376727, 0.369818, 0.367636, 0.362545, 0.376545, 0.381818, 0.379091, 0.376, 0.373091, 0.370182, 0.368, 0.377455, 0.385455, 0.396, 0.402909, 0.41, 0.416545, 0.42, 0.420545, 0.418364, 0.417273, 0.415273, 0.413455, 0.411818, 0.410727, 0.411818, 0.425818, 0.433273, 0.441818], "20": [1.528052, 1.520672, 1.517429, 1.511977, 1.497123, 1.486453, 1.478745, 1.470989, 1.474138, 1.479873, 1.483586, 1.494068, 1.50032, 1.509062, 1.525655, 1.542388, 1.558275, 1.572471, 1.58394, 1.581589, 1.580461, 1.566971, 1.551977, 1.532893, 1.497593, 1.460507, 1.423797, 1.380083, 1.329742, 1.285934, 1.237332, 1.196439, 1.158648, 1.134476, 1.105204, 1.078305, 1.054824, 1.032857, 1.012452, 0.987896, 0.968436, 0.958785, 0.95038, 0.942223, 0.93322, 0.92267, 0.90962, 0.898978, 0.893128, 0.881935, 0.868728, 0.857084, 0.849095, 0.844619, 0.837381, 0.843381, 0.858143, 0.880286, 0.884571, 0.882238, 0.867524, 0.853524, 0.833905, 0.818476, 0.800333, 0.783333, 0.765429, 0.747476, 0.726714, 0.704476, 0.685381, 0.663476, 0.638048, 0.614238, 0.59219, 0.571714, 0.551524, 0.535, 0.520571, 0.508381, 0.495238, 0.479714, 0.466762, 0.458857, 0.454048, 0.453, 0.446048, 0.442952, 0.440667, 0.438048, 0.435, 0.431667, 0.427905, 0.425429, 0.42419, 0.427952, 0.42981, 0.433571, 0.438238, 0.439905, 0.442524, 0.455429, 0.467429, 0.477619, 0.486238, 0.493429, 0.499381, 0.502857, 0.505048, 0.506952, 0.504714, 0.500381, 0.491143, 0.483857, 0.476571, 0.470286, 0.463286, 0.454571, 0.44719, 0.44019, 0.432476, 0.422238, 0.413, 0.402857, 0.396619, 0.390286, 0.388619, 0.387571, 0.381333, 0.377762, 0.372952, 0.378238, 0.379714, 0.377333, 0.37519, 0.373286, 0.371667, 0.370286, 0.374762, 0.379143, 0.385333, 0.390333, 0.395, 0.399333, 0.402286, 0.404048, 0.404619, 0.406143, 0.407619, 0.408762, 0.409667, 0.410238, 0.411905, 0.420143, 0.424905, 0.430143], "30": [1.566146, 1.556197, 1.549084, 1.540964, 1.526539, 1.514977, 1.505682, 1.496577, 1.495263, 1.49627, 1.496142, 1.500727, 1.503105, 1.507563, 1.517943, 1.528918, 1.539765, 1.549806, 1.558254, 1.557384, 1.55715, 1.548723, 1.539234, 1.526795, 1.503169, 1.478396, 1.453814, 1.424393, 1.390259, 1.359925, 1.325791, 1.296136, 1.267627, 1.24758, 1.223276, 1.19917, 1.175993, 1.152496, 1.128701, 1.101014, 1.076122, 1.057165, 1.038981, 1.02086, 1.002264, 0.983449, 0.963856, 0.946796, 0.934161, 0.919372, 0.904197, 0.891301, 0.881677, 0.875219, 0.867239, 0.86841, 0.875807, 0.888571, 0.889563, 0.886078, 0.874479, 0.863264, 0.848022, 0.835355, 0.820925, 0.807226, 0.792946, 0.778774, 0.762753, 0.74557, 0.730344, 0.713204, 0.693742, 0.675269, 0.657742, 0.641097, 0.623978, 0.60828, 0.59271, 0.578022, 0.562151, 0.544452, 0.528258, 0.515548, 0.505011, 0.497161, 0.485763, 0.477613, 0.470882, 0.464538, 0.458452, 0.452366, 0.446301, 0.441419, 0.437763, 0.437806, 0.436925, 0.437699, 0.439419, 0.439398, 0.440215, 0.448344, 0.456366, 0.463527, 0.469849, 0.475355, 0.480065, 0.483312, 0.485806, 0.488194, 0.487892, 0.486215, 0.481183, 0.477441, 0.473742, 0.470774, 0.46729, 0.462516, 0.458495, 0.454559, 0.450043, 0.443656, 0.437376, 0.429892, 0.424495, 0.418559, 0.415441, 0.41243, 0.405699, 0.400559, 0.394323, 0.394796, 0.392968, 0.388925, 0.385312, 0.382108, 0.37929, 0.376839, 0.378581, 0.380495, 0.383871, 0.386645, 0.389441, 0.392151, 0.394172, 0.395527, 0.396258, 0.397656, 0.399011, 0.400344, 0.401656, 0.402925, 0.404731, 0.410925, 0.41486, 0.419247], "50": [1.675254, 1.661966, 1.650462, 1.638381, 1.622634, 1.608816, 1.596486, 1.584438, 1.57722, 1.571649, 1.565693, 1.562835, 1.558688, 1.556068, 1.55723, 1.559006, 1.561077, 1.563041, 1.564489, 1.560775, 1.557755, 1.550047, 1.541964, 1.532375, 1.51619, 1.499362, 1.482726, 1.463147, 1.440674, 1.420355, 1.397439, 1.377047, 1.35729, 1.342482, 1.325023, 1.307702, 1.290899, 1.273812, 1.256396, 1.236267, 1.217448, 1.201922, 1.186444, 1.170621, 1.154054, 1.136804, 1.118504, 1.101161, 1.085919, 1.068843, 1.051201, 1.034525, 1.019574, 1.006349, 0.992058, 0.983313, 0.978468, 0.977075, 0.968867, 0.958385, 0.943354, 0.928958, 0.912507, 0.897945, 0.882528, 0.867925, 0.853359, 0.839239, 0.824388, 0.809214, 0.795593, 0.781165, 0.765467, 0.750484, 0.736177, 0.722408, 0.708369, 0.695243, 0.68217, 0.669479, 0.656026, 0.641379, 0.627569, 0.615765, 0.605239, 0.596306, 0.585012, 0.575333, 0.566055, 0.556769, 0.54742, 0.538031, 0.528667, 0.52011, 0.512337, 0.506886, 0.500949, 0.496078, 0.491875, 0.486792, 0.482376, 0.482518, 0.482824, 0.482925, 0.482855, 0.482588, 0.482235, 0.481482, 0.4808, 0.480447, 0.4788, 0.476573, 0.472604, 0.469624, 0.466855, 0.464659, 0.462243, 0.459208, 0.456737, 0.4544, 0.45178, 0.448118, 0.44458, 0.440345, 0.437388, 0.434118, 0.432502, 0.430925, 0.427043, 0.424031, 0.420306, 0.420565, 0.419208, 0.416275, 0.413396, 0.410588, 0.407875, 0.4052, 0.404941, 0.404698, 0.405247, 0.405388, 0.405514, 0.405616, 0.40531, 0.404612, 0.403569, 0.402957, 0.402392, 0.401882, 0.401404, 0.400965, 0.401043, 0.403984, 0.405804, 0.408086], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.3012, -3.3946, -3.3508, -3.458, -2.9565, -2.1413, -1.5877, -1.1506, -0.9136, -0.9665, -0.6675, -0.1945, 0.1515, 0.6723, 1.0405, 0.9093, 0.6484, 0.1077, -0.5363, -0.8153, -1.5031, -2.1304, -2.8042, -3.5691, -4.0985, -4.6174, -5.0821, -5.2715, -5.2966, -4.9472, -4.5202, -4.3348, -4.1237, -4.2668, -4.7996, -5.5238, -6.1161, -6.6955, -6.9014, -6.9751, -7.4724, -8.0998, -8.9377, -9.6211, -9.846, -9.7404, -9.6407, -9.1556, -8.6591, -8.1114, -6.9431, -5.6113, -4.0355, -2.0647, -0.8589, -0.6145, -0.9228, -2.0296, -3.0629, -4.0137, -4.6437, -5.0685, -5.3251, -5.249, -5.397, -5.3882, -5.3033, -5.7026, -6.2009, -6.8258, -7.3399, -7.3003, -7.0075, -6.7866, -6.9139, -6.8965, -6.9668, -7.2806, -7.4767, -7.908, -8.0488, -8.4763, -9.6758, -11.25, -12.1885, -12.3297, -10.9476, -9.2467, -8.0756, -7.3233, -6.9399, -6.1403, -5.6967, -4.8952, -4.0483, -3.5228, -3.0568, -1.691, -0.296, 1.0433, 2.4025, 2.5429, 2.3757, 2.0648, 1.8328, 1.6777, 1.3777, 1.4452, 1.0799, 0.5737, 0.0, -0.8547, -0.8547, -1.0699, -1.073, -0.8621, -1.0776, -1.0815, -1.0846, -1.3767, -1.5251, -1.9679, -2.0467, -2.0575, -2.7285, -2.6021, -3.1343, -3.6009, -3.8666, -4.7329, -5.3159, -5.7586, -5.836, -5.5288, -4.7194, -3.9637, -2.7638, -1.6115, -0.5977, 0.258, 0.5168, 0.5172, 0.0858, 0.0857, 0.0856, 0.2573, 0.515, 0.7712, 1.1987, 2.3951, 2.989, 3.4865], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.06, 64.66, 64.66, 63.44, 60.97, 47.12, 48.03, 38.72, 37.52, 34.62, 26.64, 25.58, 25.22, 22.19, 19.65, 23.83, 21.43, 26.41, 26.41, 36.97, 33.3, 32.87, 32.87, 31.89, 30.91, 27.28, 29.51, 36.81, 36.23, 35.05, 33.29, 31.58, 29.42, 30.7, 35.72, 31.98, 30.27, 31.58, 35.5, 39.24, 36.22, 49.76, 56.62, 61.64, 48.15, 44.1, 37.76, 37.76, 34.65, 37.04, 35.19, 35.19, 34.2, 33.69, 31.65, 30.18, 32.44, 30.33, 27.88, 27.88, 27.88, 27.88, 26.72, 28.33, 27.67, 27.67, 25.62, 23.15, 25.1, 32.45, 35.84, 40.65, 34.2, 38.69, 38.69, 37.7, 36.68, 35.65, 34.6, 36.61, 38.64, 47.67, 44.83, 48.16, 49.79, 45.19, 46.95, 61.55, 61.55, 59.82, 58.05, 56.27, 54.46, 50.94, 49.23, 49.23, 42.59, 39.7, 33.58, 37.72, 37.72, 39.89, 38.45, 35.67, 38.08, 38.08, 36.49, 32.16, 32.16, 29.46, 37.89, 36.33, 45.91, 45.91, 36.39, 40.8, 37.96, 54.85, 49.09, 44.11, 44.11, 44.11, 44.11, 44.11, 54.21, 54.21, 57.2, 55.26, 55.26, 55.26, 53.01, 50.78, 48.59, 50.87, 50.87, 50.87, 50.87, 50.87, 53.85, 68.32, 59.68, 61.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0955, -0.1107, -0.1286, -0.148, -0.1585, -0.1713, -0.1753, -0.1765, -0.1665, -0.1631, -0.1594, -0.1546, -0.1507, -0.1476, -0.1499, -0.1483, -0.1398, -0.1324, -0.1266, -0.123, -0.1213, -0.1217, -0.1198, -0.1137, -0.1125, -0.1127, -0.1107, -0.1055, -0.0979, -0.0939, -0.0794, -0.0599, -0.0377, -0.0341, -0.0365, -0.0484, -0.0571, -0.0689, -0.0749, -0.082, -0.0866, -0.0908, -0.0939, -0.0984, -0.1032, -0.1042, -0.107, -0.112, -0.1146, -0.1153, -0.1145, -0.1142, -0.112, -0.1096, -0.1066, -0.1054, -0.1065, -0.1053, -0.0999, -0.093, -0.0842, -0.0818, -0.0767, -0.0718, -0.0679, -0.0649, -0.0626, -0.0609, -0.0581, -0.0544, -0.0469, -0.0421, -0.0362, -0.0304, -0.028, -0.0248, -0.0134, -0.0043, 0.0021, 0.0063, 0.0087, 0.0098, 0.0088, 0.0072, 0.0058, 0.0015, -0.0035, -0.0114, -0.0158, -0.019, -0.0207, -0.0224, -0.0252, -0.0262, -0.0268, -0.0277, -0.0304, -0.0323, -0.035, -0.0342, -0.0342, -0.0304, -0.0272, -0.0292, -0.0287, -0.0297, -0.0221, -0.0191, -0.0197, -0.0201, -0.02, -0.0198, -0.0193, -0.014, -0.0097, -0.0045, -0.0013, 0.0012, 0.0033, 0.0039, 0.0037, 0.0027, 0.0026, 0.0026, 0.0025, 0.0023, 0.0022, 0.0029, 0.009, 0.0113, 0.0137], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1479, -0.1509, -0.1526, -0.153, -0.1526, -0.1516, -0.1512, -0.1506, -0.1485, -0.1453, -0.1415, -0.1378, -0.1345, -0.132, -0.1295, -0.1264, -0.1236, -0.1214, -0.1193, -0.1165, -0.1128, -0.109, -0.1031, -0.0945, -0.0831, -0.0733, -0.0659, -0.0624, -0.0614, -0.0629, -0.0653, -0.0686, -0.0722, -0.0759, -0.0795, -0.0833, -0.0873, -0.0907, -0.0939, -0.0975, -0.101, -0.1038, -0.106, -0.1076, -0.1085, -0.1087, -0.1083, -0.1077, -0.1075, -0.107, -0.1056, -0.1031, -0.0993, -0.0958, -0.092, -0.0879, -0.0839, -0.0801, -0.0766, -0.0735, -0.0704, -0.0672, -0.0631, -0.0589, -0.0544, -0.0496, -0.0453, -0.0412, -0.0356, -0.0294, -0.0231, -0.0172, -0.012, -0.0077, -0.0044, -0.002, -0.0005, -0.0001, -0.0008, -0.0029, -0.0055, -0.0082, -0.0107, -0.013, -0.0155, -0.0176, -0.0194, -0.0211, -0.023, -0.0248, -0.0269, -0.0283, -0.0295, -0.0297, -0.0292, -0.0292, -0.0291, -0.0292, -0.0278, -0.0261, -0.0248, -0.0238, -0.0231, -0.0224, -0.0218, -0.0202, -0.0181, -0.0154, -0.0126, -0.0098, -0.0072, -0.005, -0.0032, -0.0021, -0.0011, -0.0004, 0.0002, 0.0006, 0.0009, 0.0013, 0.0029, 0.0045, 0.0064], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0186, -0.0122, -0.0068, -0.0016, 0.0019, 0.004, 0.0013, 0.0023, 0.0087, 0.0129, 0.0149, 0.0148, 0.0132, 0.0103, 0.0097, 0.0127, 0.0111, 0.0087, 0.0086, 0.011, 0.0149, 0.0151, 0.0237, 0.0346, 0.0454, 0.0392, 0.0294, 0.014, 0.0043, -0.006, -0.0096, -0.0134, -0.0144, -0.0149, -0.0144, -0.0151, -0.0159, -0.0135, -0.0131, -0.0145, -0.0136, -0.0115, -0.0085, -0.0066, -0.0035, -0.0009, 0.0017, 0.0023, 0.001, 0.0017, 0.0057, 0.0101, 0.0151, 0.014, 0.0153, 0.0161, 0.016, 0.0152, 0.014, 0.0126, 0.0123, 0.0128, 0.0162, 0.0168, 0.0182, 0.0192, 0.0173, 0.0164, 0.0222, 0.0251, 0.0252, 0.0235, 0.0207, 0.0175, 0.0132, 0.0092, 0.0063, 0.0016, -0.0027, -0.0085, -0.0103, -0.0108, -0.01, -0.0094, -0.0097, -0.0086, -0.0074, -0.0066, -0.0074, -0.0075, -0.0081, -0.0059, -0.0047, -0.0007, 0.002, 0.0, 0.0004, -0.0005, 0.0057, 0.007, 0.0051, 0.0037, 0.0031, 0.0026, 0.0025, 0.0062, 0.0084, 0.0109, 0.0113, 0.011, 0.0105, 0.0089, 0.0069, 0.0048, 0.0037, 0.003, 0.0023, 0.0017, 0.0013, 0.0016, 0.0061, 0.0068, 0.0073], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.1, 94.74, 97.37, 94.87, 92.31, 87.18, 40.82, 42.86, 16.33, 6.52, 14.29, 2.94, 1.43, 1.41, 2.47, 4.35, 8.7, 0.0, 5.43, 5.43, 24.46, 12.74, 13.22, 15.14, 11.4, 10.72, 0.0, 7.41, 35.71, 32.14, 25.0, 14.29, 12.9, 13.89, 16.67, 29.41, 11.76, 17.5, 20.0, 27.5, 35.0, 25.0, 71.88, 96.97, 85.11, 46.81, 31.91, 4.26, 4.26, 1.89, 7.55, 0.0, 3.64, 1.79, 0.0, 3.23, 1.56, 4.69, 0.0, 3.77, 4.65, 9.68, 16.13, 11.11, 14.81, 16.67, 16.67, 8.7, 7.69, 13.64, 35.0, 45.0, 63.16, 26.32, 42.11, 42.11, 36.84, 31.58, 26.32, 28.57, 35.71, 42.86, 75.0, 58.33, 75.0, 83.33, 58.33, 66.67, 65.52, 65.52, 62.07, 58.62, 55.17, 48.15, 38.46, 34.62, 26.09, 12.5, 8.0, 6.67, 13.33, 13.33, 17.24, 15.38, 7.69, 11.54, 15.0, 21.05, 6.25, 12.5, 5.88, 30.77, 27.27, 63.64, 63.64, 27.27, 50.0, 36.36, 82.35, 55.56, 33.33, 33.33, 33.33, 33.33, 33.33, 60.0, 60.0, 70.0, 65.0, 65.0, 63.16, 55.56, 43.75, 37.5, 43.75, 43.75, 43.75, 43.75, 43.75, 50.0, 68.75, 50.0, 56.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.07, 95.66, 94.85, 91.45, 73.44, 56.95, 33.34, 21.9, 12.38, 7.92, 6.22, 1.93, 1.77, 2.74, 5.17, 4.35, 4.71, 3.62, 11.77, 14.21, 16.81, 13.7, 13.25, 12.42, 7.37, 6.04, 14.37, 25.09, 30.95, 23.81, 17.4, 13.69, 14.49, 19.99, 19.28, 19.56, 16.42, 21.67, 27.5, 29.17, 43.96, 64.62, 84.65, 76.3, 54.61, 27.66, 13.48, 3.47, 4.57, 3.15, 3.73, 1.81, 1.81, 1.67, 1.6, 3.16, 2.08, 2.82, 2.81, 6.03, 10.15, 12.31, 14.02, 14.2, 16.05, 14.01, 11.02, 10.01, 18.78, 31.21, 47.72, 44.83, 43.86, 36.85, 40.35, 36.84, 31.58, 28.82, 30.2, 35.71, 51.19, 58.73, 69.44, 72.22, 72.22, 69.44, 63.51, 65.9, 64.37, 62.07, 58.62, 53.98, 47.26, 40.41, 33.06, 24.4, 15.53, 9.06, 9.33, 11.11, 14.63, 15.32, 13.44, 11.54, 11.41, 15.86, 14.1, 13.27, 8.21, 16.38, 21.31, 40.56, 51.52, 51.52, 46.97, 37.88, 56.24, 58.09, 57.08, 40.74, 33.33, 33.33, 33.33, 42.22, 51.11, 63.33, 65.0, 66.67, 64.39, 61.24, 54.16, 45.6, 41.67, 41.67, 43.75, 43.75, 43.75, 45.83, 54.17, 56.25, 58.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.9, -5.26, -2.63, -5.13, -7.69, -12.82, -59.18, -57.14, -83.67, -93.48, -85.71, -97.06, -98.57, -98.59, -97.53, -95.65, -91.3, -100.0, -94.57, -94.57, -75.54, -87.26, -86.78, -84.86, -88.6, -89.28, -100.0, -92.59, -64.29, -67.86, -75.0, -85.71, -87.1, -86.11, -83.33, -70.59, -88.24, -82.5, -80.0, -72.5, -65.0, -75.0, -28.12, -3.03, -14.89, -53.19, -68.09, -95.74, -95.74, -98.11, -92.45, -100.0, -96.36, -98.21, -100.0, -96.77, -98.44, -95.31, -100.0, -96.23, -95.35, -90.32, -83.87, -88.89, -85.19, -83.33, -83.33, -91.3, -92.31, -86.36, -65.0, -55.0, -36.84, -73.68, -57.89, -57.89, -63.16, -68.42, -73.68, -71.43, -64.29, -57.14, -25.0, -41.67, -25.0, -16.67, -41.67, -33.33, -34.48, -34.48, -37.93, -41.38, -44.83, -51.85, -61.54, -65.38, -73.91, -87.5, -92.0, -93.33, -86.67, -86.67, -82.76, -84.62, -92.31, -88.46, -85.0, -78.95, -93.75, -87.5, -94.12, -69.23, -72.73, -36.36, -36.36, -72.73, -50.0, -63.64, -17.65, -44.44, -66.67, -66.67, -66.67, -66.67, -66.67, -40.0, -40.0, -30.0, -35.0, -35.0, -36.84, -44.44, -56.25, -62.5, -56.25, -56.25, -56.25, -56.25, -56.25, -50.0, -31.25, -50.0, -43.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0931, 0.0892, 0.0864, 0.0837, 0.0869, 0.1033, 0.0994, 0.1043, 0.1032, 0.105, 0.113, 0.1092, 0.1077, 0.1078, 0.1107, 0.1084, 0.1063, 0.1036, 0.0991, 0.1036, 0.1083, 0.1034, 0.0989, 0.0947, 0.0915, 0.0907, 0.0885, 0.1007, 0.0971, 0.0959, 0.0948, 0.093, 0.0928, 0.094, 0.0923, 0.0936, 0.0947, 0.0923, 0.0921, 0.0905, 0.0883, 0.1006, 0.1034, 0.1067, 0.1155, 0.118, 0.121, 0.1159, 0.1141, 0.1088, 0.1046, 0.0993, 0.095, 0.0897, 0.0883, 0.0855, 0.0816, 0.0786, 0.078, 0.0746, 0.0742, 0.0739, 0.0715, 0.0693, 0.0743, 0.0719, 0.0703, 0.0696, 0.066, 0.0663, 0.0673, 0.0668, 0.0677, 0.0664, 0.0653, 0.0642, 0.0617, 0.0602, 0.0587, 0.0581, 0.0554, 0.0564, 0.0545, 0.0535, 0.0533, 0.053, 0.0514, 0.0641, 0.0674, 0.0662, 0.0657, 0.0682, 0.0669, 0.065, 0.0632, 0.0608, 0.0615, 0.0599, 0.0607, 0.0606, 0.0598, 0.057, 0.0544, 0.0526, 0.051, 0.0488, 0.0496, 0.0496, 0.0475, 0.0463, 0.0458, 0.0447, 0.0451, 0.0447, 0.0479, 0.0509, 0.0516, 0.0586, 0.0609, 0.0601, 0.0572, 0.056, 0.0556, 0.0537, 0.0613, 0.0591, 0.0584, 0.0557, 0.0546, 0.0528, 0.0512, 0.049, 0.0476, 0.0456, 0.0438, 0.0414, 0.0391, 0.0378, 0.0401, 0.0458, 0.0461, 0.0457], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4444, 0.4657, 0.1597, 0.1462, 0.0802, -0.1564, -0.0876, -0.014, -0.0345, -0.0311, 0.0751, 0.065, 0.1523, 0.1878, 0.3047, 0.2601, 0.2731, 0.2926, 0.2899, 0.2809, 0.1998, 0.2318, 0.3581, 0.3518, 0.3, 0.2183, 0.1262, -0.0145, 0.0755, 0.2644, 0.0789, 0.0359, 0.1213, 0.2475, 0.3628, 0.2342, 0.7695, 1.0828, 1.1932, 0.6407, 0.4242, 0.0804, 0.1282, 0.0204, 0.1407, 0.1011, 0.1443, 0.143, 0.1613, 0.1326, 0.1257, 0.1907, 0.1637, 0.1332, 0.1718, 0.2042, 0.2308, 0.2199, 0.224, 0.2072, 0.21, 0.1579, 0.08, 0.1459, 0.2786, 0.3605, 0.4885, 0.2339, 0.3796, 0.3999, 0.3615, 0.3019, 0.2298, 0.1744, 0.2873, 0.3982, 0.883, 0.6891, 0.8688, 0.9202, 0.6548, 0.722, 1.3122, 1.1427, 0.9952, 0.8932, 0.8195, 0.7492, 0.6456, 0.5889, 0.5748, 0.3809, 0.2731, 0.0418, 0.1368, 0.1437, 0.2122, 0.1866, 0.1379, 0.207, 0.2251, 0.2105, 0.1353, 0.164, 0.1199, 0.2586, 0.2339, 0.4421, 0.4671, 0.1223, 0.2519, 0.1054, 0.9922, 0.6322, 0.301, 0.321, 0.3406, 0.3594, 0.3736, 0.9245, 0.8965, 0.9944, 0.8678, 0.8291, 0.7985, 0.7054, 0.6172, 0.544, 0.6131, 0.5937, 0.5769, 0.5543, 0.5709, 0.6545, 1.1489, 0.8699, 0.9137], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0274, 0.0397, 0.0009, -0.0519, 0.0106, -0.0703, -0.1255, -0.2365, -0.299, -0.3888, -0.3848, -0.3956, -0.4001, -0.3894, -0.3329, -0.3778, -0.3813, -0.4004, -0.4058, -0.4162, -0.3789, -0.3803, -0.3608, -0.3711, -0.4396, -0.3959, -0.3718, -0.2507, -0.1158, 0.0986, -0.0154, 0.0377, 0.0309, -0.0314, -0.1107, -0.0831, 0.1231, 0.2468, 0.1643, 0.0555, 0.0188, -0.0082, -0.0063, -0.0193, -0.0119, -0.0134, -0.0122, -0.0194, -0.0225, -0.0556, -0.0408, -0.0456, -0.0479, -0.038, -0.0258, -0.023, -0.1769, -0.3962, -0.6568, -0.5085, -0.4268, -0.2818, -0.2932, -0.175, -0.1949, -0.1552, -0.138, -0.1587, -0.1183, -0.0657, -0.0161, -0.0442, 0.0056, 0.0268, -0.0303, -0.0248, -0.0249, -0.0535, -0.0532, 0.0447, 0.0196, 0.0457, 0.1203, -0.0698, -0.1082, -0.1074, -0.1863, -0.1798, -0.1889, -0.1903, -0.1906, -0.1928, -0.2012, -0.2051, -0.196, -0.1967, -0.2009, -0.1995, -0.2034, -0.2064, -0.2021, -0.2007, -0.5349, -0.4128, -0.3724, -0.4048, -0.0147, 0.1198, 0.2036, 0.1663, 0.1531, 0.1593, 0.3694, 0.1171, 0.0287, 0.0302, 0.0234, 0.0089, 0.0221, 0.0148, 0.0038, 0.0041, 0.0101, -0.0043, 0.0066, -0.0023, -0.0127, -0.0348, -0.0456, -0.0412, -0.0447, -0.0434, -0.2461, -0.0881, 0.056, 0.048, 0.0495], "obv": [0, -2445400, 2965400, 1033900, -3858500, -385400, 1272500, 20500, 9483400, 13435400, 11400500, 14977200, 13399400, 17236400, 21811500, 23466300, 23466300, 19815000, 17144800, 1646500, 3194400, -1685600, -7629500, -20293200, -35465200, -44116300, -65018100, -90403400, -98970500, -95910200, -98745800, -94188700, -94188700, -78558200, -89086000, -90052000, -90052000, -91777300, -93795400, -94740200, -93244600, -81509600, -83731000, -85887500, -87692400, -88777200, -92779500, -88544000, -49076700, -60702200, -75938600, -71308400, -48162500, -26749400, -32621600, 144454300, 211493100, 352656500, 292518500, 262124000, 244565100, 244565100, 230734100, 233911400, 232035900, 232035900, 227992500, 226443700, 220020600, 216343600, 218181200, 217025900, 213670300, 213670300, 213670300, 213670300, 210723600, 211836900, 202297300, 202297300, 198772600, 194251900, 195392900, 199580800, 201607700, 206588100, 203397200, 204988800, 204988800, 203874100, 202853500, 199791400, 198842900, 203478400, 204288200, 205802100, 204333000, 205475300, 206639500, 205528400, 206566200, 313596400, 313596400, 303213600, 295006100, 272967300, 270180700, 267743400, 266573100, 266573100, 265417300, 263981300, 261032100, 261709700, 261709700, 262116800, 261609200, 261261100, 261837200, 261837200, 260264400, 258467300, 258467300, 255355200, 256466400, 253318600, 255358400, 255358400, 253869300, 255052200, 253945100, 277038100, 261281000, 252478800, 252478800, 252478800, 252478800, 252478800, 279903700, 279903700, 282732000, 282308900, 282308900, 282308900, 282144100, 282043500, 281511500, 281646000, 281646000, 281646000, 281646000, 281646000, 284662700, 311130300, 308488200, 309493800], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.33, 22.87, 25.22, 27.5, 29.61, 31.57, 30.96, 30.26, 29.7, 29.03, 28.51, 28.43, 28.81, 29.16, 27.34, 25.65, 23.92, 22.77, 22.24, 22.23, 21.53, 20.74, 19.6, 19.61, 19.61, 18.78, 17.87, 17.49, 17.36, 17.33, 18.39, 17.91, 16.73, 16.31, 16.07, 16.28, 16.47, 16.54, 16.77, 17.06, 17.33, 18.11, 19.0, 19.83, 20.69, 22.08, 23.37, 24.0, 24.77, 25.49, 25.94, 24.84, 23.82, 23.29, 23.31, 23.33, 22.37, 20.96, 19.61, 18.56, 17.75, 17.0, 16.48, 16.0, 15.93, 15.87, 15.04, 14.27, 14.08, 13.91, 13.97, 14.24, 14.71, 14.81, 17.61, 20.21, 22.63, 24.02, 25.82, 27.21, 27.96, 27.88, 27.81, 26.76, 25.56, 24.06, 22.67, 21.38, 20.18, 19.06, 18.51, 18.0, 17.52, 18.03, 18.51, 19.18, 20.02, 20.39, 20.73, 19.85, 18.68, 19.17, 19.83, 20.45, 19.84, 19.47, 18.12, 16.87, 15.95, 15.34, 14.78, 16.58, 18.25, 20.05, 21.72, 22.32, 22.88, 23.4, 23.88, 23.95, 24.02, 23.69, 23.38, 23.09, 23.13, 23.96, 26.21, 28.3, 30.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.18, 17.61, 17.7, 16.96, 15.17, 20.73, 20.0, 17.7, 16.61, 15.16, 13.08, 12.57, 13.14, 12.2, 11.03, 10.46, 9.9, 9.43, 9.16, 18.65, 17.22, 16.75, 16.99, 16.47, 15.83, 14.83, 14.11, 24.98, 24.06, 22.63, 21.27, 20.12, 18.73, 20.96, 20.6, 21.16, 19.41, 18.5, 21.87, 21.45, 20.41, 29.42, 27.27, 33.9, 29.08, 26.44, 23.94, 23.2, 21.9, 21.32, 21.28, 20.82, 20.19, 19.87, 18.74, 17.96, 17.49, 16.85, 15.77, 15.32, 17.17, 16.01, 15.37, 15.77, 21.34, 20.49, 19.45, 18.25, 17.86, 21.9, 23.22, 23.87, 21.86, 20.68, 19.55, 18.46, 17.82, 16.97, 16.15, 18.84, 18.36, 23.06, 22.15, 22.31, 22.15, 22.01, 21.09, 37.96, 33.54, 31.73, 29.66, 31.79, 30.09, 28.77, 27.47, 26.5, 24.34, 23.18, 21.27, 19.77, 18.59, 18.12, 17.65, 16.93, 16.22, 15.74, 14.38, 13.35, 12.94, 12.34, 13.13, 12.5, 16.27, 16.83, 14.57, 12.73, 11.67, 21.73, 20.6, 19.38, 18.9, 19.21, 19.26, 18.49, 30.19, 29.09, 29.76, 28.99, 27.48, 26.36, 25.26, 24.52, 23.42, 22.68, 21.94, 21.57, 21.17, 22.26, 24.83, 34.22, 31.57, 29.6], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.18, 17.61, 16.89, 16.18, 23.39, 18.28, 17.64, 25.07, 24.9, 29.44, 32.88, 32.9, 30.96, 35.28, 38.91, 36.89, 36.26, 34.53, 33.55, 29.79, 26.45, 26.41, 25.65, 25.63, 27.75, 29.94, 28.49, 23.24, 22.38, 23.28, 24.9, 27.4, 29.35, 26.9, 25.44, 23.3, 28.91, 27.57, 25.64, 24.23, 26.28, 21.43, 19.36, 17.42, 22.98, 25.73, 29.8, 30.11, 32.17, 31.33, 30.26, 31.04, 30.86, 30.37, 33.5, 33.77, 32.89, 32.6, 36.92, 35.86, 33.45, 33.12, 31.79, 30.48, 26.38, 25.33, 27.09, 29.53, 28.89, 26.71, 24.44, 22.87, 24.11, 23.89, 22.58, 22.44, 21.66, 23.0, 21.88, 20.54, 20.01, 18.24, 17.52, 16.59, 15.47, 14.43, 15.22, 11.32, 10.0, 9.46, 12.11, 10.84, 11.33, 13.03, 15.83, 15.27, 18.68, 18.98, 23.3, 21.66, 20.36, 19.85, 19.33, 21.26, 20.37, 19.77, 23.82, 22.11, 22.95, 23.43, 21.97, 20.91, 19.26, 18.02, 24.55, 22.85, 20.95, 17.12, 15.31, 19.16, 18.68, 17.73, 16.59, 15.93, 12.96, 12.49, 11.73, 11.42, 14.75, 14.15, 13.56, 13.17, 14.07, 13.63, 14.82, 14.56, 14.3, 13.76, 12.04, 9.79, 9.03, 8.46], "ad": [-1213787.0, -1213746.0, 1245654.0, 86770.0, -3916087.0, -3221495.0, -2668880.0, -3503540.0, 5959360.0, 6523997.0, 5651914.0, 7638952.0, 7782391.0, 8828864.0, 11740345.0, 12567724.0, 13799405.0, 13069204.0, 14917791.0, 2325370.0, 2015790.0, -1141884.0, -3123140.0, 1097951.0, -11315592.0, -17082944.0, -33339847.0, -49493959.0, -53491962.0, -51961831.0, -54797431.0, -53886011.0, -52534411.0, -46672974.0, -53485080.0, -53002080.0, -53002080.0, -53864730.0, -53461110.0, -54405910.0, -54904443.0, -57612520.0, -59833920.0, -61451295.0, -62353745.0, -62198774.0, -59530574.0, -59145528.0, -42230971.0, -53856471.0, -49701089.0, -49701089.0, -57416389.0, -64554089.0, -66511489.0, -12026597.0, 45435232.0, 34576509.0, -20332100.0, -42621400.0, -60180300.0, -61618920.0, -72376365.0, -69199065.0, -71074565.0, -70153498.0, -72175198.0, -73723998.0, -76476755.0, -78682955.0, -76845355.0, -78000655.0, -79119188.0, -78749788.0, -79105960.0, -78043145.0, -77060912.0, -76504262.0, -80592662.0, -80592662.0, -81297602.0, -82804502.0, -82804502.0, -81009688.0, -80502963.0, -78842830.0, -82033730.0, -81078770.0, -80229830.0, -79561010.0, -79220810.0, -77689760.0, -77689760.0, -80471060.0, -80471060.0, -79389702.0, -79879402.0, -79308252.0, -78609732.0, -79720832.0, -79374899.0, -65414438.0, -96202602.0, -102432282.0, -102432282.0, -120063322.0, -121735282.0, -122953932.0, -122368782.0, -121688682.0, -121853796.0, -121853796.0, -123117739.0, -123117739.0, -123228719.0, -122821619.0, -122821619.0, -122937652.0, -122745619.0, -122745619.0, -122221352.0, -123299612.0, -121600912.0, -122638279.0, -121527079.0, -120477812.0, -118438012.0, -117438562.0, -117810837.0, -117416537.0, -117416537.0, -103560737.0, -115816259.0, -121097579.0, -121097579.0, -121097579.0, -122123179.0, -121150746.0, -121150746.0, -122323446.0, -121757786.0, -122180886.0, -122076486.0, -121939086.0, -121774286.0, -121774286.0, -121951619.0, -121951619.0, -121833719.0, -121734119.0, -121567219.0, -121567219.0, -121136262.0, -116724996.0, -117253416.0, -117253416.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3973780.0, 3651290.0, 3764420.0, 3381120.0, 3571670.0, 3539940.0, 3358110.0, 3808210.0, 4048140.0, 3368870.0, 4523500.0, 4474800.0, 4605130.0, 5041740.0, 5924410.0, 6984100.0, 7683730.0, 9158020.0, 11331420.0, 11921110.0, 10677310.0, 10806080.0, 10773790.0, 10449720.0, 10746400.0, 10281980.0, 9513470.0, 7527220.0, 5161220.0, 4506320.0, 4294770.0, 4160770.0, 4878560.0, 4830380.0, 3482980.0, 2610690.0, 2622570.0, 2918870.0, 3169890.0, 6914810.0, 7982880.0, 9356960.0, 8646480.0, 10738930.0, 12664590.0, 13071320.0, 30670430.0, 36974080.0, 50666870.0, 52733940.0, 54610840.0, 54843090.0, 55099380.0, 54167890.0, 52344310.0, 51944640.0, 34513370.0, 28213830.0, 14252370.0, 8880880.0, 6209130.0, 4637000.0, 4033220.0, 2985680.0, 2778770.0, 2840540.0, 2812210.0, 2702540.0, 2658990.0, 2970640.0, 2688200.0, 2856910.0, 3193450.0, 2971990.0, 3279960.0, 3233330.0, 3483380.0, 3507800.0, 3555630.0, 2743160.0, 2769370.0, 2518960.0, 2373100.0, 2353850.0, 2398610.0, 2276900.0, 1930250.0, 1758070.0, 1713140.0, 1688070.0, 1687710.0, 1689430.0, 12086240.0, 16829530.0, 17404260.0, 18144030.0, 20196520.0, 20328270.0, 20457770.0, 20458380.0, 20415280.0, 20427080.0, 9867660.0, 5324440.0, 4353920.0, 3588660.0, 1425490.0, 1197590.0, 988670.0, 929250.0, 876020.0, 917720.0, 953830.0, 828780.0, 1072230.0, 1127860.0, 1401930.0, 1555150.0, 1720230.0, 1811530.0, 1915040.0, 1868470.0, 3998060.0, 5403900.0, 5972910.0, 5925690.0, 5955450.0, 6264270.0, 6356110.0, 8949690.0, 9183210.0, 9355330.0, 7088340.0, 5533510.0, 4667030.0, 4619610.0, 4285130.0, 3825530.0, 3547250.0, 816550.0, 474700.0, 208560.0, 226930.0, 507720.0, 3140740.0, 3388470.0, 3478970.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.671, 1.712, 1.688, 1.661, 1.593, 1.483, 1.388, 1.102, 0.754, 0.683, 0.661, 0.642, 0.722, 0.713, 0.518, 0.394, 0.397, 0.447, 0.484, 0.889, 1.043, 1.154, 1.068, 1.238, 1.413, 1.51, 2.149, 2.339, 2.576, 2.466, 2.449, 2.407, 2.409, 2.33, 2.293, 2.304, 1.527, 1.243, 0.628, 0.389, 0.271, 0.202, 0.179, 0.132, 0.123, 0.126, 0.124, 0.119, 0.118, 0.138, 0.127, 0.137, 0.154, 0.148, 0.168, 0.167, 0.256, 0.306, 0.521, 0.564, 0.712, 0.755, 0.742, 0.85, 0.851, 0.818, 0.704, 0.662, 0.648, 0.684, 0.709, 0.717, 2.054, 2.279, 2.262, 2.301, 2.366, 2.383, 2.386, 2.466, 2.462, 2.488, 1.217, 0.652, 0.541, 0.448, 0.182, 0.154, 0.128, 0.121, 0.114, 0.12, 0.125, 0.108, 0.141, 0.148, 0.183, 0.202, 0.223, 0.234, 0.248, 0.241, 0.809, 1.403, 1.572, 1.67, 2.034, 2.084, 2.104, 2.297, 2.301, 2.312, 1.766, 1.411, 1.195, 1.187, 1.104, 0.986, 0.916, 0.212, 0.123, 0.055, 0.06, 0.133, 0.684, 0.73, 0.761], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.57, -6.97, -83.72, -109.88, -142.37, -186.8, -197.46, -167.45, -173.02, -168.61, -139.81, -129.27, -107.8, -96.55, -64.54, -64.1, -72.22, -65.63, -65.7, -72.11, -88.31, -88.51, -41.95, -45.68, -56.17, -97.8, -160.12, -214.77, -159.81, -96.51, -99.0, -160.19, -120.63, -72.62, -40.13, -77.58, 41.15, 133.94, 242.21, 110.32, 5.22, -97.22, -131.2, -161.92, -149.8, -139.09, -135.35, -124.47, -113.85, -120.67, -121.67, -106.51, -101.75, -115.38, -109.12, -97.35, -98.32, -100.12, -93.61, -78.43, -86.9, -101.09, -120.56, -108.01, -76.8, -51.02, -13.54, -55.96, -62.19, -56.93, -72.38, -74.56, -102.68, -101.96, -38.12, -32.77, 82.76, 80.23, 109.46, 131.46, 112.16, 71.86, 295.19, 289.6, 192.88, 131.9, 131.27, 82.04, 46.5, 14.49, 6.28, -32.71, -69.09, -125.12, -109.38, -103.64, -97.26, -95.12, -105.58, -91.66, -79.97, -89.27, -94.84, -105.81, -111.64, -91.67, -91.6, -47.36, -21.28, -117.76, -101.06, -116.26, 82.62, 112.95, -29.15, -51.21, -45.8, -30.8, -48.64, 152.87, 148.97, 156.48, 130.68, 88.6, 72.47, 52.17, 40.27, 23.17, 35.45, 16.06, 19.34, 12.52, 23.4, 46.64, 244.05, 163.93, 164.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8421, 14.0, 11.7647, 13.3334, 20.8633, 8.4507, 7.6389, -0.6993, -9.0909, -14.0128, -24.5162, -29.6296, -28.481, -35.4037, -44.1177, -42.1053, -46.7836, -43.5294, -42.8571, -30.2681, -35.9468, -30.7962, -29.8077, -28.7088, -19.4726, -24.4629, -22.0014, -8.4327, -0.8242, -6.8779, -2.0313, -10.2997, -14.5209, -22.6415, -12.2449, -17.5258, -20.6186, -17.8947, -12.9032, -1.1765, -8.046, -1.0638, 9.6774, 20.8791, 4.5455, 0.0, -11.1111, -12.1951, -24.4186, -15.0, -16.8831, -17.9487, -23.4568, -27.381, -28.75, -41.9355, -45.098, -52.7273, -48.913, -44.7059, -34.7222, -34.7222, -30.7692, -32.3529, -29.6875, -29.6875, -32.2581, -37.7049, -31.5789, -20.3704, -19.6429, -7.6923, -12.766, -6.383, -6.383, -8.5106, -6.6667, -10.8696, -11.1111, -8.8889, 0.0, 23.6842, 15.3846, 9.3023, 6.6667, -6.25, 12.1951, 29.5455, 29.5455, 30.2326, 30.9524, 31.7073, 32.5, 24.3902, 19.0476, 6.383, 2.2222, -6.383, -18.75, -8.8889, -10.8696, -26.3158, -28.0702, -30.3571, -27.2727, -25.9259, -26.4151, -29.4118, -28.0, -32.0, -19.5652, -18.1818, 2.5641, -2.439, -17.0732, -14.2857, -17.0732, 12.8205, 0.0, -10.0, -7.6923, 0.0, 0.0, 5.8824, 13.5135, 16.6667, 10.0, 7.5, 26.4706, 19.4444, 23.5294, -6.8182, 0.0, 13.8889, 13.8889, 13.8889, 13.8889, 13.8889, 0.0, 16.6667, 4.5455, 9.3023], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -28.0, -32.0, -36.0, -36.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -100.0, -100.0, -100.0, -96.0, -92.0, -96.0, -96.0, -64.0, -64.0, -64.0, -64.0, -64.0, 28.0, 28.0, 28.0, 28.0, -16.0, -20.0, -24.0, -28.0, -32.0, -36.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -84.0, -84.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -68.0, -68.0, -60.0, -60.0, -56.0, -52.0, -48.0, -40.0, -40.0, -12.0, -12.0, -12.0, -12.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 36.0, 36.0, 36.0, 36.0, 36.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -76.0, -76.0, 12.0, 12.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 96.0, 96.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6436, -0.5957, -0.5918, -0.4729, -0.5455, -0.5447, -0.5309, -0.5356, -0.5363, -0.5872, -0.5386, -0.437, -0.4144, -0.4038, -0.4073, -0.4024, -0.4065, -0.3607, -0.2843, -0.3078, -0.3043, -0.2613, -0.2082, -0.1557, -0.1745, -0.0308, 0.073, 0.1683, -0.0014, -0.0675, -0.1887, -0.1823, -0.2439, -0.207, -0.236, -0.227, -0.245, -0.2575, -0.305, -0.3345, -0.3145, -0.347, -0.386, -0.372, -0.3605, -0.3485, -0.358, -0.3385, -0.338, -0.3235, -0.3405, -0.37, -0.347, -0.29, -0.2515, -0.205, -0.252, -0.1935, -0.1615, -0.148, -0.138, -0.133, -0.126, -0.103, -0.0805, -0.021, -0.033, -0.0025, 0.016, -0.0075, 0.008, 0.125, 0.1305, 0.124, 0.117, 0.1095, 0.0995, 0.0795, 0.069, 0.0675, 0.0275, 0.0055, -0.054, -0.043, -0.0495, -0.0445, -0.0575, -0.0835, -0.077, -0.08, -0.0935, -0.1255, -0.127, -0.1465, -0.1165, -0.126, -0.0835, -0.0815, -0.1375, -0.1135, -0.131, -0.0275, -0.057, -0.0865, -0.0755, -0.0665, -0.0575, -0.051, 0.0145, 0.0225, 0.0495, 0.0455, 0.0455, 0.045, 0.0375, 0.03, 0.023, 0.0355, 0.037, 0.036, 0.035, 0.0325, 0.039, 0.1055, 0.071, 0.0785], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.955224, 121.568627, 67.477876, 45.640687, 33.514739, 25.951087, 20.738943, 16.908644, 13.98548, 11.649346, 9.743282, 8.180575, 6.866464, 5.727133, 4.767767, 3.931204, 3.206907, 2.599343, 2.09668, 1.663814, 1.290564, 0.96944, 0.685808, 0.454091, 0.226019, 0.018041, -0.135281, -0.27996, -0.398479, -0.490998, -0.584795, -0.670956, -0.749514, -0.820436, -0.864824, -0.929262, -0.985835, -1.02465, -1.035257, -1.055956, -1.037303, -0.977625, -0.86514, -0.780287, -0.703642, -0.666945, -0.671423, -0.707647, -0.755239, -0.814577, -0.886103, -0.959442, -1.034786, -1.123471, -1.214985, -1.298258, -1.384562, -1.485901, -1.567696, -1.665058, -1.742331, -1.823177, -1.895192, -1.944769, -1.996562, -2.037237, -2.093376, -2.124068, -2.155792, -2.173913, -2.147147, -2.117539, -2.084966, -2.049312, -1.994116, -1.934623, -1.904762, -1.837725, -1.801484, -1.744604, -1.665751, -1.563663, -1.475038, -1.362764, -1.264838, -1.143082, -1.016746, -0.82578, -0.649878, -0.490597, -0.328677, -0.185491, -0.061945, 0.0, 0.082645, 0.10322, 0.103114, 0.061805, 0.0, -0.082355, -0.164846, -0.206398, -0.310238, -0.373444, -0.437318, -0.501987, -0.567585, -0.634249, -0.723404, -0.771539, -0.820734, -0.87108, -0.878735, -0.886525, -0.894454, -0.92509, -0.910954, -0.850379, -0.834492, -0.818139, -0.80132, -0.760276, -0.7661, -0.723764, -0.631835, -0.562485, -0.491884, -0.370737, -0.272885, -0.223881, -0.124657, -0.074888, -0.024981, -0.024988, 0.049988, 0.049963, 0.049938, 0.099825, 0.124657, 0.199203, 0.248509], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.791, 105.7466, 98.0928, 87.6024, 76.7849, 66.6181, 57.4423, 49.3355, 42.2655, 36.1423, 30.8625, 26.3261, 22.4342, 19.0928, 16.2278, 13.7685, 11.6561, 9.8448, 8.2952, 6.9689, 5.8332, 4.8605, 4.0255, 3.3112, 2.6942, 2.159, 1.7001, 1.3041, 0.9636, 0.6727, 0.4212, 0.2028, 0.0123, -0.1542, -0.2964, -0.4229, -0.5355, -0.6333, -0.7137, -0.7822, -0.8332, -0.8621, -0.8627, -0.8462, -0.8177, -0.7875, -0.7643, -0.753, -0.7534, -0.7657, -0.7898, -0.8237, -0.8659, -0.9174, -0.9769, -1.0412, -1.1099, -1.1851, -1.2616, -1.3423, -1.4223, -1.5025, -1.581, -1.6538, -1.7223, -1.7853, -1.8469, -1.9024, -1.953, -1.9972, -2.0272, -2.0453, -2.0532, -2.0524, -2.0408, -2.0195, -1.9966, -1.9648, -1.9321, -1.8946, -1.8489, -1.7918, -1.7285, -1.6553, -1.5772, -1.4904, -1.3957, -1.2817, -1.1553, -1.0224, -0.8836, -0.744, -0.6076, -0.4861, -0.3723, -0.2772, -0.2012, -0.1486, -0.1189, -0.1116, -0.1222, -0.139, -0.1733, -0.2133, -0.2581, -0.3069, -0.359, -0.4141, -0.4759, -0.5351, -0.5922, -0.648, -0.6941, -0.7326, -0.765, -0.797, -0.8198, -0.8259, -0.8276, -0.8257, -0.8208, -0.8087, -0.8002, -0.7849, -0.7543, -0.7159, -0.6711, -0.611, -0.5434, -0.4795, -0.4085, -0.3418, -0.2784, -0.2278, -0.1722, -0.1278, -0.0922, -0.0538, -0.0181, 0.0253, 0.07], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.2228, -72.4615, -67.6721, -62.5877, -57.8325, -50.9766, -46.098, -41.9629, -33.5158, -26.283, -21.854, -19.6865, -19.1357, -20.3621, -23.1065, -22.9702, -24.7434, -26.2906, -27.5657, -28.1223, -25.3544, -24.2737, -18.6723, -9.027, 4.4246, 8.8909, 9.4027, 5.7358, 2.3473, -5.287, -10.8357, -17.7704, -23.8325, -32.5464, -41.6494, -50.194, -58.1823, -63.9468, -68.8891, -73.2767, -74.8476, -74.4314, -72.7769, -70.5475, -67.8338, -64.8836, -61.3742, -59.1358, -60.1412, -58.9278, -53.1704, -47.2982, -38.851, -35.0473, -28.801, -23.8421, -20.1092, -17.1321, -14.8881, -12.3272, -10.3092, -8.4869, -1.5198, 1.3813, 6.3433, 9.2265, 8.04, 10.8993, 21.5471, 31.3693, 40.1407, 46.6334, 51.0239, 52.1002, 51.1482, 47.7105, 41.3913, 33.6979, 23.5131, 7.5103, -3.8998, -13.4875, -23.4428, -31.7924, -39.2124, -43.4724, -45.8518, -47.657, -48.9985, -48.7017, -48.2327, -44.8028, -41.7163, -33.8622, -27.4036, -26.4369, -24.7949, -24.9624, -14.9335, -8.9426, -7.8318, -5.865, -4.5607, -3.2681, -2.7642, 1.8406, 9.5076, 14.5524, 18.7461, 21.0114, 23.5382, 27.8027, 25.2807, 23.3155, 24.1787, 24.4619, 21.6185, 19.2968, 16.5448, 12.5736, 15.0747, 14.0367, 15.2809], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.13, 33.33, 30.0, 34.48, 59.18, 20.0, 18.64, -1.41, -22.58, -34.38, -47.5, -63.16, -61.64, -72.15, -94.94, -87.8, -88.89, -78.72, -78.26, -52.15, -57.74, -51.75, -50.58, -48.73, -35.85, -40.62, -35.68, -12.94, -1.31, -11.78, -3.5, -19.43, -25.37, -54.55, -30.0, -37.78, -41.67, -36.17, -25.0, -2.33, -15.56, -1.96, 15.25, 29.23, 5.0, 0.0, -9.68, -10.87, -22.11, -13.04, -13.98, -15.22, -20.88, -25.84, -25.84, -49.37, -63.89, -85.29, -81.82, -79.17, -71.43, -71.43, -66.67, -78.57, -76.0, -76.0, -76.92, -79.31, -69.23, -40.74, -40.74, -15.38, -21.43, -9.68, -9.68, -12.5, -9.68, -16.13, -16.13, -12.5, 0.0, 29.03, 18.75, 13.33, 10.34, -10.34, 21.74, 41.94, 41.94, 41.94, 41.94, 41.94, 41.94, 31.25, 25.0, 11.11, 3.45, -10.34, -27.27, -12.5, -16.13, -71.43, -72.73, -73.91, -65.22, -63.64, -63.64, -65.22, -63.64, -66.67, -39.13, -36.36, 4.76, -5.26, -28.0, -23.08, -25.93, 14.29, 0.0, -9.52, -7.32, 0.0, 0.0, 5.56, 12.82, 15.79, 11.11, 8.11, 29.03, 24.14, 28.57, -15.79, 0.0, 38.46, 38.46, 38.46, 38.46, 38.46, 0.0, 46.67, 12.5, 25.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1214, 0.1267, 0.1706, 0.1477, 0.1379, 0.1224, 0.0823, 0.2215, -0.0175, -0.0122, -0.0866, -0.1278, -0.0983, -0.2295, -0.1684, -0.1994, -0.2146, -0.2234, -0.1972, -0.1747, -0.1567, 0.0035, 0.0316, -0.0915, -0.067, -0.0617, -0.0757, -0.0706, -0.072, 0.124, 0.0106, 0.0191, -0.0094, -0.0552, -0.0973, -0.0334, -0.0172, 0.0267, -0.0571, -0.0447, 0.0217, 0.0329, -0.0004, 0.1668, 0.153, 0.2611, 0.2295, 0.0782, 0.0042, -0.1036, -0.0945, -0.1239, -0.0904, -0.1104, -0.0903, -0.0917, -0.08, -0.0972, -0.1004, -0.0804, -0.106, -0.1152, -0.0673, -0.072, -0.086, -0.0637, 0.0283, -0.0415, -0.0484, -0.0615, -0.0684, -0.0129, 0.0189, 0.0362, 0.0339, -0.0038, -0.0018, -0.0087, -0.0146, -0.0197, -0.014, 0.0194, 0.0009, 0.0451, 0.0329, 0.0382, 0.0428, 0.0524, 0.0206, 0.2034, 0.1786, 0.1074, 0.0792, 0.1236, 0.0602, 0.0302, 0.0016, -0.0072, -0.0005, -0.0318, -0.0373, -0.0277, -0.0194, -0.0338, -0.0275, -0.0293, -0.0237, -0.0189, -0.0133, -0.0143, -0.0465, -0.037, -0.0232, -0.0184, 0.0099, 0.0185, 0.0059, 0.0093, -0.0049, 0.0858, 0.0936, 0.0173, -0.0094, 0.0033, 0.0157, -0.0022, 0.1209, 0.0551, 0.0672, 0.0519, 0.0373, 0.0234, 0.0115, 0.0113, 0.0125, 0.0122, 0.0019, 0.0016, 0.0014, 0.0112, 0.0396, 0.1182, 0.0628, 0.0566], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0129, 0.0181, 0.062, 0.1082, 0.0885, 0.073, -0.046, -0.0944, -0.0669, -0.18, -0.1754, -0.2462, -0.3155, -0.2887, -0.2573, -0.308, -0.3627, -0.3024, -0.2762, -0.224, -0.1962, -0.1565, -0.1384, -0.1315, -0.107, -0.1017, -0.1257, -0.1506, -0.132, -0.136, -0.0394, -0.0609, -0.0894, -0.1252, -0.1573, -0.1434, -0.0872, -0.0833, -0.1671, -0.1047, -0.0683, -0.0271, -0.0604, -0.0932, 0.013, 0.1311, -0.0005, -0.0718, -0.1558, -0.1536, -0.1845, -0.1639, -0.1404, -0.1404, -0.1303, -0.1117, -0.15, -0.1472, -0.1304, -0.1204, -0.166, -0.1452, -0.1373, -0.142, -0.116, -0.1037, -0.1117, -0.0815, -0.0984, -0.1215, -0.0884, -0.0829, -0.0611, -0.0238, -0.0461, -0.0538, -0.0518, -0.0587, -0.0446, -0.0597, -0.054, -0.0306, -0.0191, -0.0249, 0.0029, -0.0018, -0.0072, 0.0024, -0.0094, -0.0266, 0.0686, 0.0574, 0.0192, 0.0236, 0.0102, -0.0098, -0.0384, -0.0372, -0.0705, -0.0718, -0.1073, -0.0877, -0.0694, -0.0538, -0.0475, -0.0593, -0.0537, -0.0389, -0.0733, -0.0643, -0.0665, -0.067, -0.0632, -0.0484, -0.0401, -0.0215, -0.0741, -0.0807, -0.0649, -0.0642, 0.0036, -0.0327, -0.0294, -0.0367, -0.0343, -0.0322, -0.0391, 0.0251, 0.0172, 0.0319, -0.0027, -0.0066, -0.0085, -0.0087, -0.0175, -0.0078, -0.0181, -0.0084, -0.0086, -0.0088, -0.0304, -0.0018, 0.0128, 0.0166], "thermo_temp": [null, 0.0592, 0.1086, 0.0494, 0.1185, 0.0987, 0.0592, 0.0592, 0.1974, 0.0691, 0.0691, 0.0888, 0.1086, 0.1086, 0.1086, 0.0395, 0.0494, 0.0494, 0.1283, 0.3159, 0.0494, 0.1678, 0.0888, 0.1283, 0.2172, 0.0592, 0.0888, 0.1086, 0.1481, 0.079, 0.079, 0.0691, 0.0395, 0.1624, 0.17, 0.04, 0.04, 0.04, 0.05, 0.08, 0.06, 0.26, 0.05, 0.08, 0.08, 0.07, 0.09, 0.11, 0.07, 0.11, 0.11, 0.06, 0.09, 0.07, 0.06, 0.26, 0.14, 0.15, 0.23, 0.15, 0.16, 0.05, 0.09, 0.04, 0.05, 0.03, 0.04, 0.02, 0.07, 0.05, 0.03, 0.04, 0.07, 0.03, 0.07, 0.07, 0.04, 0.04, 0.14, 0.04, 0.05, 0.06, 0.02, 0.07, 0.08, 0.06, 0.08, 0.05, 0.05, 0.05, 0.03, 0.04, 0.04, 0.05, 0.02, 0.07, 0.03, 0.04, 0.05, 0.05, 0.03, 0.23, 0.11, 0.05, 0.06, 0.1, 0.05, 0.04, 0.04, 0.03, 0.07, 0.04, 0.07, 0.06, 0.05, 0.02, 0.02, 0.03, 0.03, 0.02, 0.06, 0.05, 0.02, 0.03, 0.04, 0.03, 0.05, 0.04, 0.09, 0.09, 0.06, 0.15, 0.09, 0.05, 0.02, 0.04, 0.05, 0.03, 0.16, 0.03, 0.05, 0.02, 0.04, 0.03, 0.03, 0.02, 0.03, 0.02, 0.02, 0.01, 0.01, 0.02, 0.07, 0.12, 0.05, 0.04], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0819, 0.0796, 0.0813, 0.0862, 0.0903, 0.0936, 0.0838, 0.0775, 0.0724, 0.0826, 0.125, 0.1113, 0.1215, 0.1156, 0.1179, 0.136, 0.122, 0.116, 0.1146, 0.1207, 0.1131, 0.1069, 0.1, 0.089, 0.1024, 0.1147, 0.1011, 0.09, 0.0809, 0.0753, 0.0761, 0.0732, 0.1072, 0.0968, 0.0937, 0.0912, 0.0874, 0.0878, 0.0919, 0.0879, 0.0919, 0.0952, 0.0888, 0.089, 0.0856, 0.0809, 0.1135, 0.1183, 0.1241, 0.1433, 0.1445, 0.1473, 0.1296, 0.1224, 0.1075, 0.097, 0.0848, 0.0767, 0.0664, 0.067, 0.0639, 0.0578, 0.0545, 0.0573, 0.0524, 0.0556, 0.0582, 0.0549, 0.0522, 0.0682, 0.063, 0.0607, 0.0605, 0.0532, 0.0562, 0.0606, 0.0605, 0.064, 0.0615, 0.0594, 0.0577, 0.0526, 0.0503, 0.0485, 0.0487, 0.0435, 0.0483, 0.045, 0.0441, 0.0452, 0.046, 0.0431, 0.0771, 0.0831, 0.0771, 0.074, 0.0787, 0.0735, 0.0674, 0.0624, 0.0565, 0.059, 0.0555, 0.0582, 0.0585, 0.0569, 0.0502, 0.0447, 0.0421, 0.0399, 0.0363, 0.0406, 0.0423, 0.0382, 0.0367, 0.0373, 0.036, 0.0385, 0.0388, 0.0481, 0.0557, 0.0565, 0.0735, 0.0765, 0.0717, 0.0623, 0.0582, 0.0567, 0.0519, 0.0715, 0.064, 0.0614, 0.0539, 0.0514, 0.0475, 0.0443, 0.0399, 0.0381, 0.0348, 0.0321, 0.0281, 0.0248, 0.0239, 0.0323, 0.0482, 0.0486, 0.047], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0985, 1.1538, 1.1774, 1.1452, 1.152, 1.102, 1.089, 0.9809, 1.0205, 0.8224, 0.7665, 0.7378, 0.7469, 0.6728, 0.5723, 0.5529, 0.5491, 0.5543, 0.5964, 0.6145, 0.6312, 0.686, 0.6961, 0.7496, 0.7808, 0.7593, 0.7618, 0.8565, 1.0079, 0.9671, 0.9505, 0.9097, 0.8504, 0.8197, 0.8482, 0.8571, 0.7778, 0.8281, 0.8864, 0.9466, 0.916, 0.9084, 0.9429, 1.0544, 0.9938, 0.9765, 0.9605, 0.9474, 0.8844, 0.8855, 0.9437, 0.8981, 0.8684, 0.8435, 0.8311, 0.8031, 0.6724, 0.5048, 0.4944, 0.5195, 0.6029, 0.6143, 0.6769, 0.6769, 0.6892, 0.7467, 0.7237, 0.6875, 0.7733, 0.8052, 0.8415, 0.9048, 0.9412, 0.931, 0.9412, 0.9518, 0.9634, 0.939, 0.9583, 0.9589, 1.0143, 1.0704, 1.0833, 1.087, 1.0606, 1.0154, 1.05, 1.0513, 1.1786, 1.1905, 1.1379, 1.1613, 1.1489, 1.1075, 1.0632, 1.0659, 0.9895, 0.9789, 0.9278, 0.9286, 0.95, 0.9494, 0.7857, 0.75, 0.7846, 0.7544, 0.7069, 0.7458, 0.7719, 0.7544, 0.8148, 0.8491, 0.9608, 0.9796, 0.8302, 0.8167, 0.8437, 0.9079, 1.0, 0.9412, 0.9877, 0.975, 0.988, 1.0, 1.0, 1.0632, 1.0526, 1.0538, 1.1023, 1.122, 1.1013, 1.1061, 0.9833, 1.0702, 1.0526, 1.0926, 1.1, 1.102, 1.075, 1.0, 1.0408, 1.0196], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9015, 0.8462, 0.8548, 0.8387, 0.832, 0.7483, 0.9178, 0.949, 1.0548, 1.1316, 1.1317, 1.2683, 1.2531, 1.3148, 1.3916, 1.4118, 1.422, 1.4114, 1.4217, 1.4473, 1.2538, 1.3571, 1.2933, 1.2759, 1.3239, 1.1863, 1.225, 0.9949, 1.0362, 0.9957, 1.0123, 1.0695, 1.0826, 1.1721, 1.1875, 1.0336, 1.119, 1.1094, 1.0379, 1.0076, 1.0229, 1.0305, 0.9357, 0.8435, 0.8519, 0.9176, 0.9605, 1.0643, 1.0809, 1.1325, 1.0687, 1.0955, 1.1382, 1.1701, 1.1486, 1.3465, 1.4052, 1.581, 1.6966, 1.6364, 1.5294, 1.3571, 1.3846, 1.2923, 1.1622, 1.2133, 1.2368, 1.2375, 1.2667, 1.1429, 1.0732, 1.0476, 1.0118, 1.023, 1.0588, 1.0482, 1.0366, 1.061, 1.1806, 1.0274, 1.0286, 0.9155, 0.9028, 0.9565, 0.9848, 1.0, 1.0333, 0.7179, 0.75, 0.8095, 0.8276, 0.7742, 0.8404, 0.9032, 0.9158, 0.978, 0.9684, 1.0211, 1.0515, 1.0612, 1.03, 1.3165, 1.3429, 1.2794, 1.2615, 1.386, 1.2759, 1.2373, 1.2632, 1.2456, 1.2407, 1.1698, 1.0784, 1.0612, 1.0755, 1.0333, 1.0625, 0.9079, 0.9024, 1.0, 1.037, 1.0125, 0.9518, 0.9759, 0.8526, 0.9158, 0.9263, 0.9462, 0.9432, 0.9512, 0.9241, 1.0606, 1.0833, 0.9474, 0.9123, 0.9259, 0.94, 0.8776, 1.1, 0.7755, 0.9184, 0.902], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 71994.34, 77941.04, 124869.85, 109364.57, 93741.06, 75201.15, 56927.4, -257168.1, -218247.04, -276526.96, -253785.75, -306818.78, -648085.39, -592098.39, -536987.43, -782439.78, -779388.96, -650786.28, -589804.81, -473416.82, -405785.84, -96835.27, -203319.37, -175653.75, -150560.35, -133981.16, -120607.0, -114175.14, -93591.26, 37128.92, 28651.36, 18396.88, 8033.47, 2236.69, -20953.13, -11909.11, 215319.62, 84912.53, 7483.31, 13028.84, 110364.29, 186368.39, 126188.91, 3396714.35, 3773396.87, 4847636.18, 2608711.01, 1932093.01, 1329985.86, 1139987.88, 838822.47, 732607.69, 617232.3, 529056.26, 441924.22, 376579.62, 286079.1, 229452.09, 201923.5, 166475.58, 118724.78, 101764.1, 87226.37, 74765.46, 55665.54, 49303.74, 28632.35, 24542.02, 5930.16, -20749.58, -16155.35, 10083.41, 14434.07, 33716.63, -3009.03, 4241.97, 3635.98, 1524.12, -151.61, -4504.38, -5215.9, 2151.37, 3000.89, 13385.76, 7276.08, 9500.36, 9806.31, 3643.55, 4605.61, 1685850.81, 1445014.98, 1223751.7, 1037205.03, 857548.88, 731061.04, 619660.03, 529465.32, 453827.41, 382390.35, 323660.3, 256357.4, 221670.92, 190003.64, 163441.84, 139367.86, 118463.59, 102363.22, 87739.91, 72958.78, 54834.24, 47000.77, 31394.66, 31672.0, 22650.57, 31070.77, 26632.09, 10063.79, 12005.82, 7127.56, 336009.34, 197967.43, 119388.09, 102332.65, 87713.7, 75183.17, 64442.72, 290307.18, 248834.73, 221367.77, 189139.37, 162119.46, 138959.54, 118872.75, 101747.21, 86451.9, 74293.77, 63680.37, 54583.18, 46785.58, 40101.93, 38682.65, 297832.56, 243961.76, 210546.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0331, -0.0239, -0.1503, -0.1668, -0.1952, -0.3378, -0.3556, -0.3554, -0.4099, -0.457, -0.4032, -0.4664, -0.4008, -0.3855, -0.2598, -0.3224, -0.3144, -0.2965, -0.2983, -0.3001, -0.2896, -0.2481, -0.1394, -0.1208, -0.1253, -0.109, -0.1246, -0.1259, -0.1107, -0.0688, -0.1243, -0.1361, -0.1219, -0.0885, -0.053, -0.0835, 0.0475, 0.1362, 0.195, 0.0153, -0.0547, -0.181, -0.1755, -0.2235, -0.1877, -0.2218, -0.2115, -0.2243, -0.229, -0.2468, -0.2653, -0.24, -0.271, -0.295, -0.2858, -0.275, -0.2585, -0.2643, -0.2308, -0.1865, -0.1515, -0.139, -0.1555, -0.129, -0.0828, -0.048, -0.014, -0.0738, -0.037, -0.0238, -0.026, -0.0325, -0.0373, -0.0455, -0.034, -0.0228, 0.0272, 0.0072, 0.027, 0.0487, 0.0187, 0.0277, 0.0855, 0.081, 0.0677, 0.0553, 0.0437, 0.0307, 0.009, -0.0025, -0.0043, -0.0452, -0.066, -0.1132, -0.0932, -0.093, -0.0818, -0.0908, -0.1087, -0.0967, -0.0955, -0.0987, -0.121, -0.1057, -0.1177, -0.0832, -0.0737, -0.023, -0.0127, -0.0612, -0.0352, -0.0422, 0.0553, 0.0125, -0.0262, -0.025, -0.0235, -0.0222, -0.0215, 0.033, 0.0325, 0.0513, 0.0395, 0.0378, 0.0355, 0.0243, 0.013, 0.003, 0.0128, 0.011, 0.0073, 0.003, -0.0012, 0.0083, 0.065, 0.0325, 0.0398], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4175006.0084, 3946985.9518, 4127127.3708, 3871267.874, 3747633.5798, 4282742.2387, 4375567.0915, 4407660.3036, 3787756.3309, 3778004.6012, -576119.0783, -2403479.7582, -3937252.8314, -4837172.8207, -3422504.5829, -6482403.7174, -8979937.5329, -14357948.9952, -20392721.1619, -22279699.7613, -20539358.5573, -18862422.7413, -16171640.5675, -13170662.3539, -8880653.6661, -8485806.1958, -7399158.9402, -6281970.6138, -5528330.3336, -4589022.9159, -4088195.0709, -3670281.0975, -4027315.2114, -4514064.1479, -4817438.563, -4790740.4998, -4294987.6104, -2852753.4637, -1880892.8987, 4069581.2322, 2434881.4466, 2866954.7085, 2783079.7058, 40891.7769, -3355716.1737, -5062981.5923, 12034964.7974, 36218800.6115, 39364521.5009, 19601893.5069, 2643141.736, -10121737.7827, -14881318.6964, -18898396.0573, -17812750.7907, -16346032.2007, -13966941.3653, -12367223.1721, -11081299.9866, -10423726.8664, -9909080.8748, -8213027.4352, -7140143.9885, -6408030.0946, -5408444.4022, -4621173.4915, -3540833.256, -2464453.1668, -1622958.7514, -2432023.8769, -2541911.9848, -2580082.394, -2840612.7983, -2688955.8912, -1811386.6208, -1126478.8174, -215657.8539, -838730.382, -713524.5634, -327320.859, 73234.3707, 338685.6583, 903642.0343, 1052611.2759, 132902.2134, -255424.4226, -46996.7353, -113272.069, 51642.3007, 336668.8792, 69132.5814, 63470.8309, 4497349.4069, -3893875.0061, -8954830.9017, -10211146.4134, -15406683.9943, -16663510.8233, -16050554.9058, -14154474.7663, -11875639.7304, -9916321.7858, -8213298.8279, -7172107.7244, -6094156.1162, -5134473.5386, -4145573.9807, -3364153.7997, -2775569.4407, -2221358.9206, -1792694.715, -1287547.7174, -1306929.6077, -655551.3258, -659554.0293, -247668.4053, 277203.1444, 1115750.3106, 1675367.3049, 1633544.2749, 1593389.9195, 1432109.5086, 5644603.0216, 2955265.7497, -93998.2024, -1332879.0735, -1718523.1504, -2046384.5319, -1685064.079, -1384063.5229, -1508234.7933, -1241937.15, -1154716.555, -980842.9884, -776827.1668, -570309.1337, -433978.1989, -395178.1317, -343380.0923, -253459.9768, -161941.7499, -56675.9525, -8460.3125, 149156.1142, 1603660.7631, 1884764.4138, 1828419.1424], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.35, 72.86, 73.68, 70.67, 72.96, 57.95, 55.53, 50.96, 39.68, 30.11, 26.37, 21.05, 21.47, 14.26, 9.01, 9.11, 2.13, 5.31, 5.38, 18.63, 17.48, 18.3, 20.23, 23.11, 27.37, 30.44, 30.44, 54.91, 60.61, 56.52, 57.52, 53.13, 52.5, 37.87, 76.54, 67.34, 57.63, 60.53, 68.92, 74.08, 71.27, 86.89, 89.98, 93.53, 83.66, 79.87, 78.45, 77.63, 75.01, 76.04, 77.48, 77.08, 75.89, 74.89, 75.03, 63.2, 54.87, 0.77, 1.39, 2.19, 6.48, 7.37, 10.08, 13.4, 30.73, 32.65, 34.27, 33.02, 41.3, 51.56, 51.26, 58.65, 59.27, 58.77, 56.15, 58.26, 61.3, 55.95, 39.94, 48.62, 53.91, 63.83, 62.52, 58.33, 56.95, 42.09, 46.99, 94.79, 96.35, 91.16, 87.63, 89.88, 89.02, 87.88, 87.45, 87.13, 86.73, 86.21, 85.29, 85.7, 86.07, 71.71, 43.82, 54.43, 67.5, 11.1, 12.7, 14.03, 13.97, 12.37, 18.95, 21.07, 37.55, 43.06, 37.23, 41.25, 40.2, 76.01, 82.91, 72.32, 73.39, 75.38, 78.91, 78.99, 85.32, 85.89, 86.05, 85.77, 86.74, 86.46, 87.18, 82.65, 76.32, 90.28, 91.21, 91.23, 90.2, 96.57, 89.31, 96.79, 89.21, 89.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0042, 0.0159, 0.0278, 0.0273, 0.0255, 0.0143, 0.0244, -0.0065, -0.0326, -0.0374, -0.0584, -0.0655, -0.0756, -0.0657, -0.0724, -0.0951, -0.1037, -0.1079, -0.1076, -0.0844, -0.0826, -0.0562, -0.059, -0.0499, -0.046, -0.0451, -0.0614, -0.0645, -0.0475, -0.039, -0.0402, -0.0489, -0.0747, -0.08, -0.0822, -0.0823, -0.0595, -0.0674, -0.0634, -0.056, -0.0343, -0.0344, -0.0478, -0.0443, -0.0394, -0.0289, -0.0078, -0.0087, -0.0171, -0.0193, -0.0223, -0.0161, -0.0208, -0.0224, -0.0238, -0.0236, -0.0274, -0.0296, -0.0318, -0.0372, -0.0359, -0.0271, -0.0274, -0.0263, -0.0227, -0.0205, -0.0283, -0.0304, -0.0328, -0.0301, -0.0242, -0.016, -0.0122, -0.0081, -0.0108, -0.0128, -0.012, -0.0113, -0.0139, -0.0171, -0.0051, -0.0035, 0.0081, 0.0096, 0.0078, 0.0023, 0.003, 0.0024, 0.0096, 0.0104, 0.0125, 0.0112, 0.0136, 0.0091, 0.0043, -0.0022, -0.012, -0.0221, -0.0283, -0.0358, -0.0359, -0.0285, -0.0318, -0.0326, -0.0408, -0.0395, -0.0357, -0.0366, -0.0347, -0.0295, -0.0282, -0.0183, -0.013, -0.0035, -0.0046, -0.0231, -0.0241, -0.026, -0.0142, -0.0126, -0.0199, -0.0178, -0.0168, -0.0143, -0.0147, -0.0133, -0.0133, -0.0156, -0.016, -0.028, -0.0331, -0.0355, -0.0381, -0.0417, -0.034, -0.0427, -0.0392, -0.0395, -0.0376, -0.0395, -0.0377, -0.041, -0.0412], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.0176, -32.3301, 13.8261, 89.0396, -45.4215, 346.2382, -6.6349, 289.7764, -37.1873, 220.4378, 645.5895, 141.8738, 1224.7433, 561.5924, 87.2549, 84.9347, -53.9593, 24.8076, 1.2359, 0.853, 580.1344, -80.2049, -82.5148, -86.376, -86.6985, -89.0788, -92.8446, -53.7725, -74.0706, -29.5331, -36.3486, -76.1954, 48.0579, -72.9023, 274.8865, 1103.4679, 1366.0252, 168.3707, 1046.9154, 2166.4162, 292.6317, 1408.9553, 2917.8626, 6445.9495, 3231.9297, 2701.8529, 338.7202, 69.8288, -64.9558, -72.6696, -87.6907, -40.3222, -82.5308, -92.767, 9.3815, -97.9235, -97.2589, -99.1816, -94.4202, -96.3539, -85.8009, -65.5239, -78.695, -64.9608, 408.643, -69.1445, -12.8283, 191.884, -82.236, 13.8945, 10.3015, 331.0915, -4.9082, 43.6203, -43.2496, -55.0506, -65.3646, 175.0472, -90.0572, 443.6899, -77.025, -66.5118, 28.7555, -72.7238, -42.5625, -77.6905, -67.4763, 6624.6921, 3319.4219, 831.4434, 704.1838, 619.7283, 193.7902, -47.421, 44.5172, -55.0763, -21.326, 25.7113, 153.3242, -39.0154, -46.5311, -99.6196, -98.9508, -96.6473, -92.9808, -99.3294, -43.5585, -26.2668, 45.1508, 357.5945, -3.8588, 119.2061, -30.8355, 194.997, 168.3547, 190.5674, 118.1048, 6534.0132, 2635.1328, 5855.4804, -59.3718, 91.72, 201.8779, -6.2594, 2368.0436, 11.7638, 38.6558, -78.8334, -85.9781, -88.3845, -85.1143, -99.5644, -96.6237, -98.472, -81.5493, -97.1092, -96.7453, -79.1999, -89.0001, 652.3265, -6.5835, 137.6743], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.58, 29.97, 29.78, 30.12, 35.56, 35.3, 35.06, 36.76, 35.36, 36.22, 37.41, 37.9, 38.12, 43.36, 42.43, 42.18, 42.18, 42.05, 41.98, 42.09, 42.53, 44.41, 44.42, 44.34, 39.45, 39.54, 39.89, 38.51, 37.22, 37.88, 36.18, 34.94, 35.71, 30.73, 29.38, 38.74, 41.5, 42.83, 51.77, 51.31, 57.35, 55.56, 57.29, 58.13, 58.51, 58.48, 58.29, 58.13, 57.74, 57.38, 57.95, 58.44, 58.92, 58.18, 58.25, 50.66, 46.13, 43.3, 37.16, 36.84, 30.21, 31.93, 30.93, 34.9, 35.89, 38.08, 44.22, 46.49, 45.75, 45.29, 44.62, 43.56, 41.07, 41.38, 41.66, 45.61, 45.61, 46.01, 45.94, 47.16, 45.85, 53.24, 53.32, 51.96, 51.9, 51.26, 43.86, 43.47, 43.67, 43.41, 45.5, 45.94, 49.79, 50.29, 50.13, 46.72, 46.41, 46.22, 46.3, 45.39, 45.24, 27.91, 27.91, 28.4, 33.22, 33.24, 38.67, 38.51, 45.2, 46.7, 45.9, 62.47, 61.31, 62.94, 62.94, 62.75, 62.7, 62.29, 66.98, 66.98, 67.16, 65.84, 65.84, 64.96, 64.03, 63.98, 61.99, 62.11, 55.92, 55.36, 54.38, 35.6, 32.4, 35.47, 37.52, 37.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4631, 0.0821, 0.0598, -0.0396, -0.4628, -0.4766, -0.419, -0.5871, -0.7153, -0.5004, -0.6464, -0.4086, -0.3479, 0.0895, -0.0884, -0.0792, -0.0404, -0.0667, -0.0899, -0.2971, -0.1681, 0.1583, 0.1519, 0.1198, 0.0583, -0.0011, -0.0826, 0.009, 0.1786, 0.0205, -0.0252, 0.0479, 0.1871, 0.3115, 0.1933, 0.6421, 0.8945, 1.0816, 0.5018, 0.3128, -0.0091, 0.0263, -0.1246, 0.0011, -0.0801, -0.0441, -0.0699, -0.0691, -0.1527, -0.205, -0.0904, -0.1916, -0.3109, -0.2581, -0.1905, -0.1289, -0.1608, -0.0735, -0.0358, 0.0028, -0.0768, -0.188, -0.1047, 0.1188, 0.24, 0.3881, 0.1081, 0.2668, 0.2856, 0.2598, 0.2315, 0.2062, 0.1823, 0.2564, 0.3207, 0.5816, 0.4763, 0.5796, 0.6237, 0.4579, 0.514, 1.0154, 0.9511, 0.8687, 0.7902, 0.712, 0.6497, 0.5469, 0.4969, 0.4968, 0.3071, 0.2252, 0.0124, 0.1544, 0.1843, 0.2546, 0.2179, 0.1318, 0.2137, 0.2324, 0.2031, 0.0612, 0.0901, 0.0024, 0.225, 0.1847, 0.4607, 0.4638, 0.1123, 0.2764, 0.1857, 0.7599, 0.5263, 0.3195, 0.3314, 0.3448, 0.3589, 0.3695, 0.6941, 0.6802, 0.7683, 0.6972, 0.6808, 0.6678, 0.5978, 0.5326, 0.4701, 0.5343, 0.5318, 0.5301, 0.5283, 0.5259, 0.5921, 1.0197, 0.7795, 0.8191], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8046, 11.3128, 11.3083, 10.9528, 10.4506, 9.1881, 8.4224, 7.706, 7.7959, 8.7858, 10.201, 13.0015, 15.6979, 18.0131, 20.777, 23.9322, 26.4459, 28.925, 30.499, 27.8452, 29.0297, 25.0123, 25.3956, 24.1009, 14.6245, 13.5203, 14.3344, 11.4479, 11.8109, 11.8633, 12.2753, 12.4358, 13.2156, 14.365, 9.5645, 9.3517, 10.4591, 10.2713, 10.5467, 11.172, 11.2406, 11.7573, 10.9468, 17.9976, 23.1684, 22.9637, 22.9637, 23.7261, 24.5334, 26.2188, 27.1741, 28.2676, 29.3857, 30.8202, 32.4301, 34.1234, 36.503, 38.7405, 30.6723, 28.3558, 19.8824, 21.9414, 20.0677, 21.9781, 19.6359, 21.1783, 20.4427, 21.0532, 18.6022, 19.1853, 20.1409, 15.2293, 9.4162, 10.1758, 10.4018, 10.623, 10.9676, 11.3428, 11.9419, 12.6357, 13.1172, 13.1172, 11.8899, 10.9109, 10.5644, 10.4315, 10.5644, 9.8821, 22.516, 21.6752, 20.6626, 19.4514, 18.0015, 16.2492, 14.6857, 13.3033, 12.875, 12.6771, 13.2619, 15.1427, 15.935, 16.8405, 18.2502, 18.5761, 19.0816, 19.1876, 19.1023, 17.6237, 17.8726, 19.376, 14.9036, 12.3739, 9.7549, 9.6505, 9.7133, 10.9479, 9.7996, 9.0386, 16.0016, 16.0016, 16.5457, 16.975, 16.975, 16.975, 16.5791, 16.0706, 15.3664, 15.1731, 14.9897, 13.7173, 12.8421, 11.3799, 11.5248, 11.5248, 10.608, 9.604, 8.482, 7.187, 5.6001, 5.6001, 14.3895, 14.2231, 13.8844], "mkt_dynamics": [0.951417, 1.001057, 1.067741, 0.800887, 0.457333, 0.244282, -0.068553, -0.234414, 0.258073, 0.670683, 0.974927, 1.411019, 1.325103, 1.28996, 1.448401, 1.417607, 1.597453, 1.65444, 1.583088, 1.448604, 1.002219, 0.447805, -0.123232, -0.528175, -0.783564, -0.911766, -0.899549, -0.934885, -1.044895, -1.115301, -1.293131, -1.402901, -1.393633, -1.100833, -0.859496, -0.688427, -0.454561, -0.448409, -0.335882, -0.246748, -0.169167, 0.068546, 0.172423, 0.29133, 0.363567, 0.146832, -0.035068, -0.254374, -0.187481, -0.212349, -0.174132, -0.07864, -0.013227, 0.370527, 0.577206, 1.078056, 1.354069, 1.514759, 1.698494, 1.474999, 1.047132, 0.53059, 0.054603, -0.298203, -0.513238, -0.673057, -0.744721, -0.829453, -0.868635, -0.951563, -0.999544, -1.109494, -1.241607, -1.325448, -1.414161, -1.43391, -1.401859, -1.329296, -1.159754, -0.95054, -0.754187, -0.617571, -0.53105, -0.293288, -0.040781, 0.400612, 0.636644, 0.704063, 0.743608, 0.601098, 0.604239, 0.610051, 0.539467, 0.667252, 0.728953, 0.941269, 1.189944, 1.289378, 1.431329, 1.271119, 1.268618, 1.376467, 1.507168, 1.692786, 1.753066, 1.678968, 1.542293, 1.361896, 1.106283, 0.732476, 0.281528, -0.136988, -0.548916, -0.803828, -0.911826, -0.968767, -0.95592, -0.999666, -1.014534, -0.980072, -0.936801, -0.942727, -0.971776, -1.069017, -1.01037, -0.883357, -0.52928, -0.101868, -0.013914, 0.122768, -0.033383, 0.206972, 0.543618, 0.676288, 0.780246, 0.500591, 0.319873, 0.275895, 0.63218, 0.860118, 1.12072, 1.337374, 1.297219, 1.337129, 1.32161, 1.101818, 0.841852, 0.735551, 0.604011, 0.677787, 0.68749, 0.51606, 0.323938, 0.542871, 0.589386, 0.733426], "market_activity_top_line": [1.566146, 1.556197, 1.549084, 1.540964, 1.526539, 1.514977, 1.505682, 1.496577, 1.495263, 1.49627, 1.510237, 1.547747, 1.56025, 1.572753, 1.610262, 1.642507, 1.664222, 1.676725, 1.674751, 1.629944, 1.613791, 1.574308, 1.551977, 1.532893, 1.503169, 1.478396, 1.453814, 1.424393, 1.390259, 1.359925, 1.325791, 1.296136, 1.267627, 1.24758, 1.223276, 1.19917, 1.175993, 1.152496, 1.128701, 1.101014, 1.076122, 1.057165, 1.038981, 1.02086, 1.002264, 0.983449, 0.963856, 0.946796, 0.934161, 0.919372, 0.904197, 0.891301, 0.881677, 0.875219, 0.867239, 0.86841, 0.914, 0.987333, 0.981333, 0.946667, 0.887273, 0.863264, 0.848022, 0.835355, 0.820925, 0.807226, 0.792946, 0.778774, 0.762753, 0.74557, 0.730344, 0.713204, 0.693742, 0.675269, 0.657742, 0.641097, 0.623978, 0.60828, 0.59271, 0.578022, 0.562151, 0.544452, 0.528258, 0.515548, 0.505011, 0.497161, 0.485763, 0.477613, 0.470882, 0.464538, 0.458452, 0.452366, 0.446301, 0.441419, 0.437763, 0.437806, 0.440667, 0.454, 0.466, 0.463333, 0.462, 0.498, 0.526, 0.544, 0.553333, 0.552667, 0.543333, 0.532545, 0.528545, 0.524182, 0.511636, 0.500381, 0.491143, 0.483857, 0.476571, 0.470774, 0.46729, 0.462516, 0.458495, 0.454559, 0.450043, 0.443656, 0.437376, 0.429892, 0.424495, 0.418559, 0.415441, 0.41243, 0.405699, 0.400559, 0.394323, 0.394796, 0.392968, 0.388925, 0.385312, 0.382108, 0.37929, 0.376839, 0.38, 0.396, 0.414667, 0.424667, 0.43, 0.430667, 0.427333, 0.420667, 0.418364, 0.417273, 0.415273, 0.413455, 0.411818, 0.410727, 0.413333, 0.439333, 0.45, 0.460667], "market_activity_min_gap": [-7.11621, -6.681461, -5.991334, -6.136022, -8.172187, -8.698829, -8.53846, -8.37, -5.760682, -4.334598, -3.312227, -1.882986, -1.30175, -0.631712, 0.009092, 0.601337, 1.139902, 1.470458, 1.607722, 1.550993, 1.622939, -1.09752, -4.702325, -8.068332, -13.49465, -17.98595, -20.90545, -24.495332, -28.392841, -29.598857, -31.868137, -32.0388, -31.349062, -27.732476, -26.906592, -26.547035, -25.927918, -25.351453, -25.575636, -27.113129, -27.542516, -25.513798, -23.585406, -21.933315, -20.698212, -20.385472, -21.064959, -20.694711, -18.449999, -17.961622, -17.813854, -17.150298, -15.328427, -12.524197, -11.389323, -8.322242, -4.879595, -2.689216, -2.151607, -1.949806, -3.189273, -9.957992, -17.002669, -19.336156, -21.54862, -22.186934, -22.941011, -23.340132, -25.010263, -27.219472, -27.789636, -29.071348, -31.599838, -33.033693, -33.699588, -33.830398, -34.123239, -33.269061, -32.611888, -31.931982, -32.552233, -34.581435, -35.353589, -33.260888, -29.972393, -25.867826, -24.040803, -20.703687, -17.957992, -15.689641, -15.003182, -14.439879, -14.893744, -13.986074, -12.215847, -8.045213, -6.155022, -4.359268, -2.68579, -1.773846, -0.852477, 0.600673, 1.640535, 2.550221, 3.339147, 4.016411, 4.43756, 4.764238, 4.925702, 5.063196, 4.697854, 0.42735, -6.125427, -9.415128, -11.301931, -11.063147, -11.350647, -12.328776, -12.653579, -12.898478, -13.72549, -16.18077, -17.982456, -20.646642, -20.353982, -19.999866, -16.594465, -15.215165, -15.886796, -15.808614, -17.411543, -12.090593, -10.162374, -9.294952, -8.41586, -8.175055, -8.877638, -8.396947, -3.989158, -2.198794, -0.808527, -0.00569, 0.371392, 0.896397, 1.329563, 1.765007, 2.040774, 2.225193, 2.48579, 2.740032, 2.900856, 2.78699, 2.723604, 2.988722, 3.199005, 3.347573], "market_activity": [null, null, null, null, -28.0501, -27.949975, -27.912588, -27.750119, -24.723809, -20.54393, -11.81739, 6.901905, 20.868103, 32.064051, 46.807551, 56.858625, 65.806038, 71.198694, 65.514397, 43.509373, 24.275187, 1.329318, -16.019991, -22.874145, -31.203073, -34.901961, -38.904081, -44.93154, -51.304945, -57.464998, -64.919474, -71.098262, -75.326206, -76.962478, -78.192314, -79.808732, -81.415941, -84.838895, -87.869023, -91.551861, -94.242006, -94.977003, -94.452726, -92.342188, -90.135594, -88.286147, -86.893349, -84.642774, -80.012162, -75.499231, -70.671616, -66.021583, -61.262416, -54.646483, -48.637242, -39.769871, -7.06846, 33.492995, 52.560672, 55.252086, 18.041493, -21.291403, -42.261677, -52.844088, -54.630619, -53.55411, -53.786755, -55.508777, -58.402839, -63.280769, -67.875485, -72.717817, -78.306484, -82.487142, -86.007496, -89.256473, -92.734086, -95.969393, -97.984697, -98.992348, -99.496174, -99.748087, -99.874044, -99.937022, -99.968511, -98.98498, -96.72034, -93.691995, -87.788498, -81.852374, -75.091937, -69.411793, -65.729497, -61.759898, -57.124824, -48.878162, -35.677506, -9.662103, 20.116723, 33.494237, 38.426068, 57.639684, 67.246492, 72.049896, 74.451598, 75.652449, 67.0574, 47.836225, 31.665737, 21.717194, 14.794222, 4.877986, -6.987207, -17.509429, -23.046439, -24.88277, -24.408935, -24.310592, -23.748546, -23.813798, -26.101624, -30.442587, -36.312869, -43.883209, -50.089305, -54.275652, -55.312051, -53.583701, -54.84845, -56.241175, -60.315438, -58.006319, -52.063759, -47.38588, -42.182165, -40.908757, -39.699254, -36.857652, -27.659426, 0.618087, 33.250419, 55.051859, 65.95258, 71.40294, 64.26742, 46.39196, 31.555805, 22.068702, 16.880801, 16.205001, 15.051275, 12.974338, 15.245069, 45.042934, 60.948117, 68.900709], "market_activity_raw": [null, null, null, null, -28.0501, -27.84985, -27.8752, -27.58765, -21.6975, -16.36405, -3.09085, 25.6212, 34.8343, 43.26, 61.55105, 66.9097, 74.75345, 76.59135, 59.8301, 21.50435, 5.041, -21.61655, -33.3693, -29.7283, -39.532, -38.60085, -42.9062, -50.959, -57.67835, -63.62505, -72.37395, -77.27705, -79.55415, -78.59875, -79.42215, -81.42515, -83.02315, -88.26185, -90.89915, -95.2347, -96.93215, -95.712, -93.92845, -90.23165, -87.929, -86.4367, -85.50055, -82.3922, -75.38155, -70.9863, -65.844, -61.37155, -56.50325, -48.03055, -42.628, -30.9025, 25.63295, 74.05445, 71.62835, 57.9435, -19.1691, -60.6243, -63.23195, -63.4265, -56.41715, -52.4776, -54.0194, -57.2308, -61.2969, -68.1587, -72.4702, -77.56015, -83.89515, -86.6678, -89.52785, -92.50545, -96.2117, -99.2047, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -98.00145, -94.4557, -90.66365, -81.885, -75.91625, -68.3315, -63.73165, -62.0472, -57.7903, -52.48975, -40.6315, -22.47685, 16.3533, 49.89555, 46.87175, 43.3579, 76.8533, 76.8533, 76.8533, 76.8533, 76.8533, 58.46235, 28.61505, 15.49525, 11.76865, 7.87125, -5.03825, -18.8524, -28.03165, -28.58345, -26.7191, -23.9351, -24.21225, -23.1865, -23.87905, -28.38945, -34.78355, -42.18315, -51.45355, -56.2954, -58.462, -56.34845, -51.85535, -56.1132, -57.6339, -64.3897, -55.6972, -46.1212, -42.708, -36.97845, -39.63535, -38.48975, -34.01605, -18.4612, 28.8956, 65.88275, 76.8533, 76.8533, 76.8533, 57.1319, 28.5165, 16.71965, 12.5816, 11.6929, 15.5292, 13.89755, 10.8974, 17.5158, 74.8408, 76.8533, 76.8533], "market_activity_distance": [-4.201352, -3.967148, -3.5732, -3.426769, -3.43629, -3.22573, -3.025459, -2.849073, -2.533107, -2.329249, -1.162823, 1.64217, 2.640733, 3.665169, 6.091494, 8.075385, 9.314896, 9.780227, 9.204042, 6.28235, 5.319452, 2.963783, 1.744098, 0.775625, -0.402915, -1.204343, -1.941523, -2.891521, -3.947373, -4.72192, -5.788658, -6.718177, -7.521758, -8.043656, -8.958122, -9.786105, -10.516776, -11.265987, -11.761708, -12.327574, -12.781776, -12.764944, -12.754603, -12.61496, -12.207633, -11.69534, -11.119144, -10.327277, -9.236464, -8.540311, -7.724548, -7.075514, -6.214851, -5.246924, -4.892779, -4.07966, 1.311844, 9.144242, 8.551894, 5.210707, -0.734695, -2.593955, -3.230621, -3.278115, -3.684945, -4.053924, -4.425993, -4.834096, -5.404715, -6.335427, -7.041533, -7.576195, -8.275588, -8.952535, -9.650824, -10.377824, -11.282707, -12.013458, -12.536688, -13.20991, -14.087934, -15.06209, -15.748325, -15.943215, -16.0647, -15.256696, -14.226612, -12.257203, -10.874013, -9.681471, -9.097362, -8.427935, -8.105554, -7.39468, -6.726567, -5.577494, -3.784498, 0.147132, 3.478981, 3.576754, 4.054054, 11.742624, 17.14922, 20.353982, 21.700717, 20.933698, 18.201437, 15.436138, 14.156587, 12.808097, 9.793133, 6.919017, 4.945085, 3.535809, 2.268455, 1.459914, 0.709052, 0.039582, -0.543384, -1.182826, -1.951416, -2.9906, -4.084211, -5.240628, -6.085177, -6.641046, -6.99089, -7.179975, -7.725847, -8.269001, -8.862243, -7.829656, -7.026572, -6.508413, -5.945072, -5.340788, -4.701005, -4.112214, -2.647227, 2.149525, 7.149096, 9.827578, 10.824742, 10.806166, 9.854242, 8.233269, 7.733311, 7.268123, 6.662677, 6.1047, 5.504275, 4.777296, 4.906853, 10.108521, 11.940299, 13.557918], "market_activity_roc": [null, null, null, null, -2.528947, -2.648765, -2.801785, -2.88047, -2.048818, -1.234804, 0.302521, 3.419136, 4.346192, 5.111577, 6.623133, 6.122448, 6.663804, 6.610828, 4.004876, -0.764867, -3.030305, -6.108157, -7.330881, -5.954254, -6.854791, -6.092328, -6.325029, -7.07812, -7.511464, -8.013482, -8.80601, -9.004327, -8.820802, -8.261117, -7.732365, -7.481159, -7.228783, -7.621475, -7.731289, -8.185328, -8.492483, -8.271699, -7.948961, -7.280016, -6.863348, -6.972989, -7.230642, -7.255059, -6.794916, -6.515539, -6.189618, -5.861347, -5.618303, -4.802517, -4.087384, -2.568268, 3.666082, 12.809822, 13.156004, 9.011527, -2.924179, -12.566074, -13.584685, -11.758306, -7.477744, -6.491409, -6.494643, -6.773288, -7.086153, -7.63801, -7.894863, -8.419644, -9.047621, -9.429162, -9.940795, -10.110291, -10.056188, -9.920343, -9.887159, -9.838605, -9.908522, -10.493194, -10.874121, -10.808239, -10.164529, -8.685982, -8.044365, -7.35819, -6.758071, -6.561858, -5.622289, -5.286079, -5.220204, -4.976773, -4.512795, -3.218633, -1.262377, 2.850127, 6.450294, 5.830665, 4.84107, 9.69163, 12.875536, 17.410156, 19.769048, 10.977309, 3.295247, -2.105699, -4.479762, -5.154098, -5.833807, -6.039677, -7.076408, -7.692939, -6.853505, -5.916891, -4.85663, -4.410601, -3.792929, -3.444328, -3.690856, -4.077697, -4.606157, -5.426578, -5.676791, -5.65686, -5.015136, -4.06195, -4.42785, -4.300469, -5.083273, -4.275635, -3.138041, -2.904441, -2.285182, -3.213812, -3.480691, -3.10754, -1.378623, 3.635621, 9.327164, 12.691892, 13.157895, 8.754293, 3.054499, -0.941914, -2.706047, -3.11006, -2.822155, -1.71442, -1.564666, -1.568757, -0.467163, 6.258964, 9.271571, 12.158928], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.52, 0.4507, -0.6668, -2.7185, -14.3594, -11.6561, -18.1706, -16.7879, -17.0628, -21.7038, -19.7286, -17.4101, -17.7148, -17.5542, -11.5909, -12.1255, -6.1927, -5.367, 4.5006, 0.7198, 0.2512, 0.2177, -0.6607, -1.4219, -4.3783, -1.8619, 4.713, 3.582, 2.0817, 0.2788, -1.2404, -2.947, -1.4447, 3.0986, -0.5559, -1.9638, -0.5666, 2.9063, 5.7601, 2.3748, 13.7928, 17.8991, 19.8632, 5.5234, 1.277, -4.3879, -3.8029, -5.9912, -3.121, -4.3082, -3.7338, -4.0939, -3.9901, -5.2261, -5.8033, -3.0708, -4.4901, -6.0147, -5.2128, -4.5177, -3.9154, -4.3986, -2.4168, -2.6666, -2.311, -3.7796, -5.4163, -3.0041, 3.7664, 6.2022, 9.5439, 2.6814, 6.2152, 5.3865, 3.8103, 2.4183, 1.2032, 0.1328, 1.8571, 3.3688, 10.7456, 6.8515, 8.824, 9.0601, 3.8654, 4.8754, 16.8787, 14.6282, 11.1784, 8.154, 5.5241, 3.2189, -0.261, -1.7082, -1.4804, -7.0377, -8.604, -12.7608, -7.4714, -6.4752, -3.7312, -4.4817, -6.2934, -3.3657, -2.9169, -3.906, -7.1378, -6.1861, -7.7013, 0.6315, -0.8047, 7.6053, 6.5912, -2.5383, 1.6222, -1.0554, 13.7233, 6.9015, 1.6653, 1.4433, 1.2508, 1.0841, 0.9395, 9.5676, 8.2919, 9.7776, 6.7926, 5.8869, 5.102, 2.4717, 0.2095, -1.7164, 0.4884, 0.4233, 0.3669, 0.318, 0.2756, 2.8215, 14.986, 5.4998, 6.2832], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.130678, -0.112384, -0.330508, -0.478559, -0.624792, -0.774875, -0.864925, -0.918955, -0.951373, -0.970824, -0.781893, -0.664424, -0.573396, -0.510217, -0.43211, -0.420571, -0.392763, -0.363226, -0.3567, -0.352655, -0.401129, -0.410069, -0.310084, -0.230866, -0.204187, -0.225408, -0.276644, -0.340871, -0.374322, -0.280413, -0.282285, -0.296434, -0.296261, -0.222059, -0.097893, -0.059101, 0.214023, 0.44925, 0.590387, 0.579447, 0.503199, 0.3272, 0.177554, 0.003505, -0.099122, -0.188442, -0.290169, -0.377302, -0.473749, -0.565556, -0.637738, -0.660639, -0.691986, -0.732562, -0.748168, -0.749818, -0.727331, -0.706518, -0.672384, -0.643099, -0.610832, -0.599696, -0.617712, -0.609283, -0.526863, -0.417662, -0.264861, -0.265211, -0.187029, -0.127482, -0.094774, -0.095246, -0.125143, -0.160853, -0.148036, -0.104474, 0.088387, 0.14549, 0.240397, 0.310729, 0.278731, 0.278873, 0.467409, 0.597447, 0.674192, 0.723172, 0.738053, 0.722138, 0.647588, 0.558843, 0.485667, 0.339002, 0.104138, -0.185787, -0.34631, -0.450831, -0.502944, -0.545433, -0.59864, -0.597184, -0.585144, -0.583945, -0.625093, -0.64352, -0.679468, -0.617163, -0.583159, -0.445997, -0.34074, -0.412916, -0.402277, -0.449162, -0.138376, 0.014676, 0.007198, 0.006841, 0.035234, 0.057648, 0.07541, 0.288237, 0.428806, 0.539053, 0.556724, 0.529707, 0.487113, 0.419569, 0.330388, 0.22877, 0.182914, 0.093849, 0.025943, -0.023609, -0.051674, -0.033022, 0.112121, 0.203546, 0.266709], "smi": [null, null, null, 0.06, 0.0753, 0.0773, 0.0689, 0.0585, 0.0664, 0.0867, 0.1182, 0.1558, 0.187, 0.213, 0.253, 0.3105, 0.3815, 0.46, 0.524, 0.55, 0.5425, 0.5135, 0.475, 0.435, 0.385, 0.3215, 0.2485, 0.17, 0.092, 0.0395, 0.012, 0.0015, 0.002, 0.0075, 0.0135, 0.0175, 0.0195, 0.02, 0.028, 0.034, 0.038, 0.042, 0.0435, 0.0425, 0.0395, 0.037, 0.0355, 0.035, 0.037, 0.0465, 0.0615, 0.078, 0.0965, 0.1095, 0.1165, 0.1355, 0.174, 0.2275, 0.268, 0.2905, 0.291, 0.278, 0.258, 0.2405, 0.2305, 0.21, 0.171, 0.1175, 0.067, 0.029, 0.0095, 0.002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0155, 0.021, 0.026, 0.0385, 0.057, 0.078, 0.0995, 0.12, 0.138, 0.1545, 0.168, 0.1895, 0.2175, 0.242, 0.253, 0.2545, 0.2705, 0.298, 0.3425, 0.395, 0.4495, 0.489, 0.512, 0.524, 0.534, 0.542, 0.521, 0.48, 0.4175, 0.343, 0.269, 0.206, 0.1605, 0.119, 0.084, 0.0555, 0.039, 0.04, 0.052, 0.072, 0.0935, 0.1165, 0.1345, 0.1525, 0.171, 0.19, 0.218, 0.242, 0.2565, 0.2615, 0.2515, 0.231, 0.2045, 0.187, 0.178, 0.185, 0.1945, 0.213, 0.2475, 0.2825, 0.3235, 0.3745, 0.418, 0.4485, 0.478, 0.4975, 0.5105, 0.5155, 0.526, 0.553, 0.5945], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-14.788469, -12.420303, -7.983086, -9.889291, -12.783699, -9.596157, -9.667925, -7.711357, -1.882408, 1.720678, 2.022014, 6.769504, 3.620542, 4.647155, 9.71348, 9.411011, 10.481382, 12.3333, 12.185134, 1.81624, 2.328567, -5.866521, -7.622613, -8.567707, -21.314211, -22.829816, -22.759888, -28.206601, -33.737943, -31.443347, -33.410448, -30.718142, -30.714988, -22.079251, -28.00107, -27.237571, -25.690205, -26.026293, -25.657859, -31.542371, -29.194306, -23.668931, -25.102432, -25.437656, -26.904114, -29.257853, -31.235589, -30.163931, -29.037526, -33.661541, -38.626552, -37.030929, -35.226514, -32.108991, -34.343771, -24.347674, -17.563892, -8.950589, -23.221817, -28.35568, -37.53289, -36.761136, -41.221308, -38.489645, -40.27041, -36.271939, -38.675788, -37.705866, -39.804463, -40.467514, -37.455902, -38.926971, -42.140662, -40.528069, -38.121716, -34.734769, -36.487832, -32.589144, -33.831004, -32.381053, -33.373091, -39.144199, -38.029687, -31.361882, -29.774085, -24.814249, -34.084363, -27.18729, -24.510077, -24.439915, -24.313009, -21.48959, -23.551816, -23.195191, -20.365873, -16.163889, -19.416287, -14.98424, -15.10966, -19.49977, -16.344557, 5.658051, 3.708575, 0.127475, -1.008581, -1.050944, -3.371758, -5.526441, -5.209391, -6.430975, -12.479995, -14.872208, -21.818415, -16.133828, -15.750052, -14.262305, -14.477314, -17.87483, -15.708099, -15.204105, -16.502965, -23.750782, -25.460085, -29.685668, -24.715436, -30.227086, -24.628234, -26.515474, -31.826455, -27.223896, -31.870972, -12.308279, -20.227016, -30.342168, -28.812904, -27.015429, -28.305515, -27.979696, -16.631473, -17.269622, -14.461124, -16.635408, -16.637097, -15.02375, -14.882324, -19.926739, -21.768795, -19.988517, -19.620664, -18.034994, -16.818545, -15.947733, -13.931401, 3.412925, -2.344213, 0.135819], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8082, -2.1701, -3.7506, -2.5301, -2.8945, -3.3838, -4.202, -4.8832, -5.0328, -5.9057, -5.7528, -6.0792, -5.2948, -4.2598, -4.876, -6.1812, -5.5065, -3.8628, -5.129, -4.6899, -4.1539, -2.8195, -0.3876, -0.1905, -0.0716, 0.0612, 0.432, 0.3166, 0.6607, 0.272, -1.3567, -2.7532, -1.8362, -0.5759, -0.2415, -1.1235, 0.1265, -1.0852, -1.1768, -2.4362, -3.9841, -3.4349, -4.8007, -4.6754, -5.3904, -6.1157, -8.2032, -8.7211, -7.7267, -7.0895, -7.9627, -8.7635, -7.689, -6.5703, -6.6179, -4.5794, -2.4502, -1.9938, -1.5866, -1.7538, -1.8427, -3.1855, -3.1073, -1.8396, -2.3932, -2.7409, -1.3428, -0.2524, 0.9045, 1.9627, 0.7247, 1.3782, 1.8304, 2.5208, 3.5031, 3.448, 1.9819, 2.7793, 3.7607, 3.1382, 2.2039, 2.2798, 2.1027, -0.5006, -1.0308, -2.1917, -0.7201, -0.2949, -2.0119, -1.8208, -2.5659, -0.8599, -0.7493, -2.7662, -1.7473, -2.253, 1.073, 2.3332, 2.0323, -1.9089, -3.2554, -1.4058, 0.1605, -0.1556, 1.1357, 1.2505, 0.1768, 1.5688, 3.1517, 2.7127, 3.5779, 5.247, 4.9177, 5.2016, 6.2723, 5.8841, 5.6683, 5.372, 8.2239, 8.5061, 6.4466, 4.8631, 5.8707, 4.5228, 6.2749, 5.5216, 6.7279]}}, "links": {"chart": "https://sharemaestro.com/terminal/d333784b-74cc-43f7-8f43-4fbab4707c70/", "share_image": "https://sharemaestro.com/terminal/d333784b-74cc-43f7-8f43-4fbab4707c70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}