{"ticker": {"uuid": "d3340a6e-aeb1-41ea-b84c-6f6fbd884533", "symbol": "AN06", "name": "AMUNDI EMERG MARKETS UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AN06 rose 17.59%, moving from 22.37 to 26.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.51 on the latest week. Expectation is positive at 64.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.30"}, {"label": "12-Week Change", "value": "17.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.04%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.799999, "high": 26.48, "low": 25.799999, "close": 26.305, "volume": 4161}, "trend_line": 22.580333, "activity_lines": {"activity_5": 25.627, "activity_10": 24.931818, "activity_20": 23.981571, "activity_30": 23.392624}, "trend_signal": 1, "fair_value": 22.259111, "relative_strength": null, "rate_of_change": 0.753331994734843, "market_dynamics": 0.51177, "expectation": {"probability": 64.0394, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 20.120001, "high": 20.145, "low": 19.854, "close": 19.917999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.917999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.1, "high": 20.5, "low": 20.08, "close": 20.475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.545, "high": 20.790001, "low": 20.545, "close": 20.67, "volume": 4576}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.354333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.32, "high": 20.719999, "low": 20.135, "close": 20.555, "volume": 1492}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.785, "high": 21.059999, "low": 20.74, "close": 21.059999, "volume": 4476}, "trend_line": null, "activity_lines": {"activity_5": 20.6932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.24, "high": 21.450001, "low": 21.01, "close": 21.24, "volume": 7475}, "trend_line": null, "activity_lines": {"activity_5": 20.928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.415001, "high": 21.51, "low": 20.684999, "close": 20.684999, "volume": 2984}, "trend_line": null, "activity_lines": {"activity_5": 20.889666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.657571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.215, "high": 21.379999, "low": 20.77, "close": 21.09, "volume": 1492}, "trend_line": null, "activity_lines": {"activity_5": 20.972333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.711625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.965, "high": 20.965, "low": 20.190001, "close": 20.32, "volume": 4476}, "trend_line": null, "activity_lines": {"activity_5": 20.770333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.668111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1707, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.450001, "high": 20.75, "low": 20.35, "close": 20.75, "volume": 15788}, "trend_line": null, "activity_lines": {"activity_5": 20.727333, "activity_10": 20.758782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.629999, "high": 20.889999, "low": 20.584999, "close": 20.879999, "volume": 5968}, "trend_line": null, "activity_lines": {"activity_5": 20.748333, "activity_10": 20.795818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.694818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.84, "high": 20.875, "low": 20.504999, "close": 20.504999, "volume": 7460}, "trend_line": null, "activity_lines": {"activity_5": 20.668333, "activity_10": 20.747181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3849, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.549999, "high": 20.645, "low": 20.215, "close": 20.645, "volume": 1405}, "trend_line": null, "activity_lines": {"activity_5": 20.647, "activity_10": 20.723454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.676384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.66, "high": 20.695, "low": 20.594999, "close": 20.665001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.662, "activity_10": 20.703818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.675571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8208, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.865, "high": 21.440001, "low": 20.790001, "close": 21.35, "volume": 8952}, "trend_line": null, "activity_lines": {"activity_5": 20.882333, "activity_10": 20.806727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.720533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7459, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.709999, "high": 22.014999, "low": 21.57, "close": 21.975, "volume": 2880}, "trend_line": null, "activity_lines": {"activity_5": 21.271, "activity_10": 21.018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.798937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1234, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.0, "high": 22.530001, "low": 21.940001, "close": 22.32, "volume": 18720}, "trend_line": null, "activity_lines": {"activity_5": 21.701667, "activity_10": 21.278636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.888412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4762, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.370001, "high": 22.764999, "low": 21.915001, "close": 22.415001, "volume": 7066}, "trend_line": null, "activity_lines": {"activity_5": 22.043, "activity_10": 21.526818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.973222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5055, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.34, "high": 22.809999, "low": 22.254999, "close": 22.43, "volume": 20160}, "trend_line": null, "activity_lines": {"activity_5": 22.271334, "activity_10": 21.753637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.049895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2739, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.965, "high": 22.83, "low": 21.965, "close": 22.639999, "volume": 18291}, "trend_line": null, "activity_lines": {"activity_5": 22.452, "activity_10": 21.980273, "activity_20": 21.470943, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8285, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.665001, "high": 23.4, "low": 22.58, "close": 22.99, "volume": 10080}, "trend_line": null, "activity_lines": {"activity_5": 22.663333, "activity_10": 22.236182, "activity_20": 21.648143, "activity_30": null}, "trend_signal": 0, "fair_value": 21.218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2059, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.219999, "high": 23.594999, "low": 23.049999, "close": 23.594999, "volume": 8640}, "trend_line": null, "activity_lines": {"activity_5": 23.008666, "activity_10": 22.563727, "activity_20": 21.868333, "activity_30": null}, "trend_signal": 0, "fair_value": 21.326045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4348, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.559999, "high": 24.15, "low": 23.440001, "close": 23.76, "volume": 15840}, "trend_line": null, "activity_lines": {"activity_5": 23.324, "activity_10": 22.865091, "activity_20": 22.089381, "activity_30": null}, "trend_signal": 0, "fair_value": 21.431869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.538, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.370001, "high": 23.434999, "low": 22.065001, "close": 22.27, "volume": 33626}, "trend_line": null, "activity_lines": {"activity_5": 23.053, "activity_10": 22.838909, "activity_20": 22.153809, "activity_30": null}, "trend_signal": 0, "fair_value": 21.466791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.92, "high": 22.870001, "low": 21.915001, "close": 22.370001, "volume": 7807}, "trend_line": null, "activity_lines": {"activity_5": 22.826, "activity_10": 22.801727, "activity_20": 22.219595, "activity_30": null}, "trend_signal": 0, "fair_value": 21.50292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7964, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.514999, "high": 23.190001, "low": 21.91, "close": 21.91, "volume": 11520}, "trend_line": null, "activity_lines": {"activity_5": 22.463667, "activity_10": 22.662364, "activity_20": 22.235333, "activity_30": null}, "trend_signal": 0, "fair_value": 21.518577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3323, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.415001, "high": 22.415001, "low": 21.385, "close": 21.514999, "volume": 7292}, "trend_line": null, "activity_lines": {"activity_5": 22.041667, "activity_10": 22.452363, "activity_20": 22.210262, "activity_30": null}, "trend_signal": 0, "fair_value": 21.518444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.665, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.584999, "high": 22.205, "low": 21.34, "close": 21.940001, "volume": 4320}, "trend_line": null, "activity_lines": {"activity_5": 21.9, "activity_10": 22.334273, "activity_20": 22.221714, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.771, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.135, "high": 23.290001, "low": 21.895, "close": 23.17, "volume": 2355}, "trend_line": null, "activity_lines": {"activity_5": 22.289667, "activity_10": 22.448455, "activity_20": 22.346262, "activity_30": null}, "trend_signal": 0, "fair_value": 21.589931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.125162, "expectation": {"probability": 72.2571, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.985001, "high": 24.16, "low": 22.985001, "close": 24.16, "volume": 6935}, "trend_line": 21.6756, "activity_lines": {"activity_5": 22.949333, "activity_10": 22.729182, "activity_20": 22.551524, "activity_30": 22.177641}, "trend_signal": 1, "fair_value": 21.6756, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.062435, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.870001, "high": 24.26, "low": 23.805, "close": 24.26, "volume": 2774}, "trend_line": 21.820333, "activity_lines": {"activity_5": 23.523, "activity_10": 23.000455, "activity_20": 22.750071, "activity_30": 22.344376}, "trend_signal": 1, "fair_value": 21.758968, "relative_strength": null, "rate_of_change": 0.6677231541456855, "market_dynamics": 0.042546, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.35, "high": 24.375, "low": 23.98, "close": 24.200001, "volume": 0}, "trend_line": 21.9445, "activity_lines": {"activity_5": 23.92, "activity_10": 23.237728, "activity_20": 22.92681, "activity_30": 22.497903}, "trend_signal": 1, "fair_value": 21.83525, "relative_strength": null, "rate_of_change": 0.5690426447662367, "market_dynamics": 0.157215, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.795, "high": 25.725, "low": 24.594999, "close": 25.684999, "volume": 5561}, "trend_line": 22.111667, "activity_lines": {"activity_5": 24.633, "activity_10": 23.734, "activity_20": 23.227381, "activity_30": 22.739226}, "trend_signal": 1, "fair_value": 21.951909, "relative_strength": null, "rate_of_change": 0.7617717423500155, "market_dynamics": 0.317103, "expectation": {"probability": 64.3963, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.635, "high": 25.82, "low": 24.860001, "close": 25.129999, "volume": 1387}, "trend_line": 22.264167, "activity_lines": {"activity_5": 24.911333, "activity_10": 24.094363, "activity_20": 23.451095, "activity_30": 22.933957}, "trend_signal": 1, "fair_value": 22.045382, "relative_strength": null, "rate_of_change": 0.6896811533929118, "market_dynamics": 0.361099, "expectation": {"probability": 70.1493, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.02, "high": 25.48, "low": 24.514999, "close": 25.48, "volume": 4161}, "trend_line": 22.4115, "activity_lines": {"activity_5": 25.175666, "activity_10": 24.466363, "activity_20": 23.686881, "activity_30": 23.14143}, "trend_signal": 1, "fair_value": 22.143514, "relative_strength": null, "rate_of_change": 0.6617494380095141, "market_dynamics": 0.42969, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.799999, "high": 26.48, "low": 25.799999, "close": 26.305, "volume": 4161}, "trend_line": 22.580333, "activity_lines": {"activity_5": 25.627, "activity_10": 24.931818, "activity_20": 23.981571, "activity_30": 23.392624}, "trend_signal": 1, "fair_value": 22.259111, "relative_strength": null, "rate_of_change": 0.753331994734843, "market_dynamics": 0.51177, "expectation": {"probability": 64.0394, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3340a6e-aeb1-41ea-b84c-6f6fbd884533/", "share_image": "https://sharemaestro.com/terminal/d3340a6e-aeb1-41ea-b84c-6f6fbd884533/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}