{"ticker": {"uuid": "d334b453-7528-4610-80b6-cc1fd033ecee", "symbol": "BJAN", "name": "Innovator U.S. Equity Buffer ETF - January", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BJAN rose 9.23%, moving from 53.98 to 58.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.41 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 66.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.96"}, {"label": "12-Week Change", "value": "9.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.22%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.41"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.64, "high": 58.9919, "low": 58.59, "close": 58.9607, "volume": 197933}, "trend_line": 55.307173, "activity_lines": {"activity_5": 58.438427, "activity_10": 57.636615, "activity_20": 56.375241, "activity_30": 55.935199}, "trend_signal": 1, "fair_value": 46.815185, "relative_strength": -3.407008, "rate_of_change": 0.3211729488658681, "market_dynamics": 0.80832, "expectation": {"probability": 66.22, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.58, "high": 37.07, "low": 36.43, "close": 36.6984, "volume": 23187}, "trend_line": 34.711503, "activity_lines": {"activity_5": 36.328853, "activity_10": 36.003905, "activity_20": 35.483036, "activity_30": 35.136308}, "trend_signal": 1, "fair_value": 33.984976, "relative_strength": -0.823163, "rate_of_change": 0.25029140928882704, "market_dynamics": 1.254747, "expectation": {"probability": 60.0065, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.745, "high": 37.5199, "low": 36.711, "close": 37.3657, "volume": 270126}, "trend_line": 34.825447, "activity_lines": {"activity_5": 36.743493, "activity_10": 36.292995, "activity_20": 35.693396, "activity_30": 35.307546}, "trend_signal": 1, "fair_value": 34.042384, "relative_strength": -1.534914, "rate_of_change": 0.3282600583443376, "market_dynamics": 1.476721, "expectation": {"probability": 60.2456, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.24, "high": 37.29, "low": 37.03, "close": 37.0551, "volume": 22681}, "trend_line": 34.911977, "activity_lines": {"activity_5": 36.92558, "activity_10": 36.485925, "activity_20": 35.861929, "activity_30": 35.451395}, "trend_signal": 1, "fair_value": 34.101391, "relative_strength": -0.940318, "rate_of_change": 0.24846773682475157, "market_dynamics": 1.571236, "expectation": {"probability": 60.1658, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.03, "high": 37.76, "low": 36.95, "close": 37.7199, "volume": 220264}, "trend_line": 35.008973, "activity_lines": {"activity_5": 37.255593, "activity_10": 36.770155, "activity_20": 36.084863, "activity_30": 35.632551}, "trend_signal": 1, "fair_value": 34.159397, "relative_strength": -1.425422, "rate_of_change": 0.2778301555365862, "market_dynamics": 1.678502, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.7061, "high": 37.75, "low": 37.29, "close": 37.4139, "volume": 95588}, "trend_line": 35.12777, "activity_lines": {"activity_5": 37.369613, "activity_10": 36.956749, "activity_20": 36.265194, "activity_30": 35.787708}, "trend_signal": 1, "fair_value": 34.213403, "relative_strength": -1.155052, "rate_of_change": 0.3393330047128224, "market_dynamics": 1.725444, "expectation": {"probability": 59.5317, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.485, "high": 38.15, "low": 37.39, "close": 38.069, "volume": 506337}, "trend_line": 35.290737, "activity_lines": {"activity_5": 37.642413, "activity_10": 37.230673, "activity_20": 36.49574, "activity_30": 35.977465}, "trend_signal": 1, "fair_value": 34.270031, "relative_strength": -1.791349, "rate_of_change": 0.46392640352633224, "market_dynamics": 1.699394, "expectation": {"probability": 59.365, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.11, "high": 38.462, "low": 38.11, "close": 38.2598, "volume": 47553}, "trend_line": 35.463397, "activity_lines": {"activity_5": 37.88744, "activity_10": 37.491864, "activity_20": 36.725895, "activity_30": 36.169017}, "trend_signal": 1, "fair_value": 34.328106, "relative_strength": -1.907817, "rate_of_change": 0.4892501961633742, "market_dynamics": 1.680922, "expectation": {"probability": 60.0832, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.23, "high": 38.57, "low": 38.23, "close": 38.5199, "volume": 17180}, "trend_line": 35.64606, "activity_lines": {"activity_5": 38.15956, "activity_10": 37.748902, "activity_20": 36.963899, "activity_30": 36.366211}, "trend_signal": 1, "fair_value": 34.385645, "relative_strength": -2.256801, "rate_of_change": 0.5150747403019458, "market_dynamics": 1.550062, "expectation": {"probability": 60.1597, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.532, "high": 38.61, "low": 37.9252, "close": 37.9252, "volume": 102450}, "trend_line": 35.7939, "activity_lines": {"activity_5": 38.135793, "activity_10": 37.851087, "activity_20": 37.121248, "activity_30": 36.513252}, "trend_signal": 1, "fair_value": 34.436287, "relative_strength": -1.595156, "rate_of_change": 0.4147442943203321, "market_dynamics": 1.433585, "expectation": {"probability": 59.5738, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.1, "high": 38.1984, "low": 37.8101, "close": 37.88, "volume": 64246}, "trend_line": 35.916063, "activity_lines": {"activity_5": 38.083273, "activity_10": 37.910233, "activity_20": 37.255149, "activity_30": 36.647839}, "trend_signal": 1, "fair_value": 34.48539, "relative_strength": -1.487158, "rate_of_change": 0.3412955838844062, "market_dynamics": 1.195106, "expectation": {"probability": 58.7213, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.9626, "high": 38.0574, "low": 37.02, "close": 37.2851, "volume": 47618}, "trend_line": 36.021067, "activity_lines": {"activity_5": 37.80138, "activity_10": 37.836489, "activity_20": 37.315037, "activity_30": 36.736164}, "trend_signal": 1, "fair_value": 34.529461, "relative_strength": -1.034281, "rate_of_change": 0.2923594381711631, "market_dynamics": 0.817559, "expectation": {"probability": 57.7741, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.32, "high": 37.7799, "low": 37.32, "close": 37.5597, "volume": 21393}, "trend_line": 36.113253, "activity_lines": {"activity_5": 37.66328, "activity_10": 37.802005, "activity_20": 37.390957, "activity_30": 36.835431}, "trend_signal": 1, "fair_value": 34.572151, "relative_strength": -1.096117, "rate_of_change": 0.2559224578216911, "market_dynamics": 0.384172, "expectation": {"probability": 57.5321, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.69, "high": 38.39, "low": 37.63, "close": 38.3509, "volume": 14940}, "trend_line": 36.218843, "activity_lines": {"activity_5": 37.835587, "activity_10": 37.907849, "activity_20": 37.530912, "activity_30": 36.979795}, "trend_signal": 1, "fair_value": 34.622926, "relative_strength": -1.493842, "rate_of_change": 0.29238573440060744, "market_dynamics": 0.110905, "expectation": {"probability": 58.3654, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.2959, "high": 38.3, "low": 37.8132, "close": 37.9573, "volume": 15347}, "trend_line": 36.320977, "activity_lines": {"activity_5": 37.88796, "activity_10": 37.918569, "activity_20": 37.619466, "activity_30": 37.091954}, "trend_signal": 1, "fair_value": 34.673229, "relative_strength": -1.256278, "rate_of_change": 0.28199133804467336, "market_dynamics": -0.210539, "expectation": {"probability": 60.1724, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.11, "high": 38.355, "low": 37.942, "close": 37.9483, "volume": 18071}, "trend_line": 36.424017, "activity_lines": {"activity_5": 37.935193, "activity_10": 37.923336, "activity_20": 37.695032, "activity_30": 37.196942}, "trend_signal": 1, "fair_value": 34.724539, "relative_strength": -1.121158, "rate_of_change": 0.28369280925455287, "market_dynamics": -0.318806, "expectation": {"probability": 60.2763, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.965, "high": 37.965, "low": 36.9768, "close": 36.9768, "volume": 34622}, "trend_line": 36.517547, "activity_lines": {"activity_5": 37.65404, "activity_10": 37.741751, "activity_20": 37.667206, "activity_30": 37.232606}, "trend_signal": 1, "fair_value": 34.770278, "relative_strength": -0.711422, "rate_of_change": 0.25678112329016656, "market_dynamics": -0.48817, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.0, "high": 37.1007, "low": 36.464, "close": 36.7411, "volume": 62101}, "trend_line": 36.585383, "activity_lines": {"activity_5": 37.314873, "activity_10": 37.537169, "activity_20": 37.609713, "activity_30": 37.247029}, "trend_signal": 1, "fair_value": 34.812144, "relative_strength": -0.616256, "rate_of_change": 0.18576275126037295, "market_dynamics": -0.749675, "expectation": {"probability": 59.0722, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.74, "high": 36.976, "low": 36.23, "close": 36.88, "volume": 40914}, "trend_line": 36.69884, "activity_lines": {"activity_5": 37.07658, "activity_10": 37.385455, "activity_20": 37.559208, "activity_30": 37.266036}, "trend_signal": 1, "fair_value": 34.850862, "relative_strength": -0.67265, "rate_of_change": 0.31011565465912116, "market_dynamics": -0.907511, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.9279, "high": 37.5399, "low": 36.9279, "close": 37.0875, "volume": 394768}, "trend_line": 36.804913, "activity_lines": {"activity_5": 37.005513, "activity_10": 37.301284, "activity_20": 37.524035, "activity_30": 37.291111}, "trend_signal": 1, "fair_value": 34.889991, "relative_strength": -0.522071, "rate_of_change": 0.28903638371131646, "market_dynamics": -0.914959, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.485, "high": 37.59, "low": 36.3025, "close": 36.3025, "volume": 38012}, "trend_line": 36.873827, "activity_lines": {"activity_5": 36.730767, "activity_10": 37.089616, "activity_20": 37.40897, "activity_30": 37.258697}, "trend_signal": 0, "fair_value": 34.924494, "relative_strength": -0.211899, "rate_of_change": 0.18724130661577568, "market_dynamics": -0.948828, "expectation": {"probability": 55.306, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.275, "high": 36.5299, "low": 35.37, "close": 35.4, "volume": 29655}, "trend_line": 36.881827, "activity_lines": {"activity_5": 36.264907, "activity_10": 36.74254, "activity_20": 37.208989, "activity_30": 37.163612}, "trend_signal": 0, "fair_value": 34.960199, "relative_strength": -0.183645, "rate_of_change": 0.021695605395129373, "market_dynamics": -0.990744, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.6, "high": 37.4101, "low": 35.5811, "close": 37.3208, "volume": 23712}, "trend_line": 36.953087, "activity_lines": {"activity_5": 36.544433, "activity_10": 36.778975, "activity_20": 37.198123, "activity_30": 37.191932}, "trend_signal": 0, "fair_value": 34.999884, "relative_strength": -0.544317, "rate_of_change": 0.1932116866119328, "market_dynamics": -0.941106, "expectation": {"probability": 55.6224, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.3668, "high": 37.8, "low": 37.186, "close": 37.7926, "volume": 64427}, "trend_line": 37.03189, "activity_lines": {"activity_5": 36.94258, "activity_10": 36.905535, "activity_20": 37.232405, "activity_30": 37.246095}, "trend_signal": 0, "fair_value": 35.039452, "relative_strength": -0.614689, "rate_of_change": 0.2132514666501357, "market_dynamics": -0.880732, "expectation": {"probability": 55.8105, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.5601, "high": 38.6446, "low": 37.5601, "close": 38.6446, "volume": 30663}, "trend_line": 37.13971, "activity_lines": {"activity_5": 37.563887, "activity_10": 37.197155, "activity_20": 37.344318, "activity_30": 37.35014}, "trend_signal": 1, "fair_value": 35.084546, "relative_strength": -0.639081, "rate_of_change": 0.29115446173555765, "market_dynamics": -0.557114, "expectation": {"probability": 58.5149, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.7252, "high": 39.03, "low": 38.69, "close": 38.992, "volume": 23552}, "trend_line": 37.250577, "activity_lines": {"activity_5": 38.197187, "activity_10": 37.539442, "activity_20": 37.484913, "activity_30": 37.469643}, "trend_signal": 1, "fair_value": 35.129366, "relative_strength": -0.708603, "rate_of_change": 0.29851337019055596, "market_dynamics": -0.144205, "expectation": {"probability": 58.5012, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.88, "high": 39.3097, "low": 38.87, "close": 39.3097, "volume": 301179}, "trend_line": 37.378877, "activity_lines": {"activity_5": 38.757087, "activity_10": 37.920516, "activity_20": 37.648251, "activity_30": 37.60249}, "trend_signal": 1, "fair_value": 35.174877, "relative_strength": -0.699702, "rate_of_change": 0.34442419509368394, "market_dynamics": 0.322195, "expectation": {"probability": 58.552, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.07, "high": 39.445, "low": 38.94, "close": 39.4172, "volume": 84747}, "trend_line": 37.51177, "activity_lines": {"activity_5": 39.092173, "activity_10": 38.27872, "activity_20": 37.815919, "activity_30": 37.733994}, "trend_signal": 1, "fair_value": 35.221397, "relative_strength": -0.626532, "rate_of_change": 0.3555296752227085, "market_dynamics": 0.571554, "expectation": {"probability": 59.4155, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.4104, "high": 40.3817, "low": 39.39, "close": 40.3624, "volume": 58536}, "trend_line": 37.65885, "activity_lines": {"activity_5": 39.602567, "activity_10": 38.760122, "activity_20": 38.068094, "activity_30": 37.917906}, "trend_signal": 1, "fair_value": 35.272054, "relative_strength": -0.584803, "rate_of_change": 0.39209026926749274, "market_dynamics": 0.769158, "expectation": {"probability": 59.4155, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.37, "high": 40.7899, "low": 40.2466, "close": 40.637, "volume": 51531}, "trend_line": 37.813083, "activity_lines": {"activity_5": 40.033173, "activity_10": 39.228135, "activity_20": 38.337648, "activity_30": 38.110045}, "trend_signal": 1, "fair_value": 35.323637, "relative_strength": -0.779031, "rate_of_change": 0.4095531329289074, "market_dynamics": 0.893054, "expectation": {"probability": 59.4155, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.61, "high": 41.02, "low": 40.61, "close": 40.8564, "volume": 238697}, "trend_line": 37.957627, "activity_lines": {"activity_5": 40.404087, "activity_10": 39.671502, "activity_20": 38.615183, "activity_30": 38.306388}, "trend_signal": 1, "fair_value": 35.375601, "relative_strength": -0.552811, "rate_of_change": 0.3822592302246377, "market_dynamics": 0.987949, "expectation": {"probability": 59.4155, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.73, "high": 40.81, "low": 40.3399, "close": 40.4228, "volume": 1686802}, "trend_line": 38.081773, "activity_lines": {"activity_5": 40.506173, "activity_10": 39.953235, "activity_20": 38.83725, "activity_30": 38.465431}, "trend_signal": 1, "fair_value": 35.422671, "relative_strength": -0.026947, "rate_of_change": 0.3270647029646929, "market_dynamics": 1.131707, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.495, "high": 41.15, "low": 40.495, "close": 41.08, "volume": 625404}, "trend_line": 38.205583, "activity_lines": {"activity_5": 40.75312, "activity_10": 40.263135, "activity_20": 39.106967, "activity_30": 38.658865}, "trend_signal": 1, "fair_value": 35.476324, "relative_strength": -0.246565, "rate_of_change": 0.3251161651533369, "market_dynamics": 1.195869, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.95, "high": 41.41, "low": 40.5974, "close": 41.3398, "volume": 356592}, "trend_line": 38.348407, "activity_lines": {"activity_5": 40.975813, "activity_10": 40.551922, "activity_20": 39.384662, "activity_30": 38.861073}, "trend_signal": 1, "fair_value": 35.528503, "relative_strength": -0.771186, "rate_of_change": 0.37383018078798724, "market_dynamics": 1.219303, "expectation": {"probability": 59.5815, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.54, "high": 41.77, "low": 41.4098, "close": 41.71, "volume": 245505}, "trend_line": 38.48141, "activity_lines": {"activity_5": 41.256747, "activity_10": 40.843524, "activity_20": 39.683382, "activity_30": 39.07795}, "trend_signal": 1, "fair_value": 35.588246, "relative_strength": -0.872288, "rate_of_change": 0.34682796602214816, "market_dynamics": 1.151425, "expectation": {"probability": 60.5106, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.74, "high": 42.11, "low": 41.4, "close": 42.06, "volume": 435986}, "trend_line": 38.63628, "activity_lines": {"activity_5": 41.582813, "activity_10": 41.143027, "activity_20": 39.997566, "activity_30": 39.308826}, "trend_signal": 1, "fair_value": 35.644121, "relative_strength": -1.409755, "rate_of_change": 0.4024540680811917, "market_dynamics": 1.216657, "expectation": {"probability": 60.5106, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.95, "high": 42.4599, "low": 41.81, "close": 42.42, "volume": 79893}, "trend_line": 38.781313, "activity_lines": {"activity_5": 41.94864, "activity_10": 41.452204, "activity_20": 40.326455, "activity_30": 39.552937}, "trend_signal": 1, "fair_value": 35.700275, "relative_strength": -1.877078, "rate_of_change": 0.3753803419997939, "market_dynamics": 1.290584, "expectation": {"probability": 60.6764, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.48, "high": 42.5496, "low": 41.8086, "close": 42.3166, "volume": 70889}, "trend_line": 38.91654, "activity_lines": {"activity_5": 42.146853, "activity_10": 41.686029, "activity_20": 40.619577, "activity_30": 39.78102}, "trend_signal": 1, "fair_value": 35.756792, "relative_strength": -1.73726, "rate_of_change": 0.3486911337942592, "market_dynamics": 1.416834, "expectation": {"probability": 60.156, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.16, "high": 42.84, "low": 42.0, "close": 42.7711, "volume": 48656}, "trend_line": 39.058247, "activity_lines": {"activity_5": 42.414127, "activity_10": 41.949775, "activity_20": 40.929435, "activity_30": 40.029702}, "trend_signal": 1, "fair_value": 35.81994, "relative_strength": -2.240759, "rate_of_change": 0.36413052136701723, "market_dynamics": 1.525586, "expectation": {"probability": 61.5003, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.81, "high": 43.0399, "low": 42.63, "close": 43.0058, "volume": 110257}, "trend_line": 39.2276, "activity_lines": {"activity_5": 42.664213, "activity_10": 42.212398, "activity_20": 41.233592, "activity_30": 40.284383}, "trend_signal": 1, "fair_value": 35.882092, "relative_strength": -2.590376, "rate_of_change": 0.43359088798839585, "market_dynamics": 1.536965, "expectation": {"probability": 61.4366, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.0099, "high": 43.23, "low": 42.6, "close": 42.96, "volume": 154364}, "trend_line": 39.396933, "activity_lines": {"activity_5": 42.812647, "activity_10": 42.423625, "activity_20": 41.505205, "activity_30": 40.525183}, "trend_signal": 1, "fair_value": 35.941145, "relative_strength": -2.389362, "rate_of_change": 0.4316680092587734, "market_dynamics": 1.558454, "expectation": {"probability": 60.156, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.78, "high": 43.2099, "low": 42.78, "close": 42.87, "volume": 53829}, "trend_line": 39.583097, "activity_lines": {"activity_5": 42.87108, "activity_10": 42.580242, "activity_20": 41.736544, "activity_30": 40.749251}, "trend_signal": 1, "fair_value": 36.000504, "relative_strength": -2.448095, "rate_of_change": 0.4725342452418952, "market_dynamics": 1.470078, "expectation": {"probability": 59.9864, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.14, "high": 43.55, "low": 42.97, "close": 43.48, "volume": 117984}, "trend_line": 39.78044, "activity_lines": {"activity_5": 43.102847, "activity_10": 42.803273, "activity_20": 41.990407, "activity_30": 41.000665}, "trend_signal": 1, "fair_value": 36.060312, "relative_strength": -3.126333, "rate_of_change": 0.4985537134701625, "market_dynamics": 1.391059, "expectation": {"probability": 60.5411, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.31, "high": 43.62, "low": 43.31, "close": 43.54, "volume": 57999}, "trend_line": 39.95341, "activity_lines": {"activity_5": 43.277053, "activity_10": 42.993576, "activity_20": 42.220654, "activity_30": 41.243217}, "trend_signal": 1, "fair_value": 36.118324, "relative_strength": -3.253445, "rate_of_change": 0.4348116813187572, "market_dynamics": 1.241582, "expectation": {"probability": 60.5411, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.58, "high": 43.6299, "low": 43.095, "close": 43.31, "volume": 247572}, "trend_line": 40.131833, "activity_lines": {"activity_5": 43.323333, "activity_10": 43.102058, "activity_20": 42.401629, "activity_30": 41.459771}, "trend_signal": 1, "fair_value": 36.172747, "relative_strength": -2.822955, "rate_of_change": 0.4465776513193799, "market_dynamics": 0.983245, "expectation": {"probability": 59.2119, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.33, "high": 43.43, "low": 42.9055, "close": 43.02, "volume": 52432}, "trend_line": 40.30089, "activity_lines": {"activity_5": 43.252667, "activity_10": 43.128722, "activity_20": 42.532768, "activity_30": 41.646104}, "trend_signal": 1, "fair_value": 36.223965, "relative_strength": -1.977044, "rate_of_change": 0.42125412013949687, "market_dynamics": 0.681335, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.24, "high": 43.24, "low": 42.15, "close": 42.209, "volume": 49083}, "trend_line": 40.475297, "activity_lines": {"activity_5": 42.907667, "activity_10": 42.990476, "activity_20": 42.567488, "activity_30": 41.769208}, "trend_signal": 1, "fair_value": 36.270049, "relative_strength": -0.734966, "rate_of_change": 0.43276215488043834, "market_dynamics": 0.15908, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.345, "high": 43.07, "low": 42.23, "close": 42.97, "volume": 141139}, "trend_line": 40.682927, "activity_lines": {"activity_5": 42.8604, "activity_10": 42.994431, "activity_20": 42.660878, "activity_30": 41.930157}, "trend_signal": 1, "fair_value": 36.321395, "relative_strength": -1.495717, "rate_of_change": 0.512979558865255, "market_dynamics": -0.187335, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.03, "high": 43.2499, "low": 42.55, "close": 43.15, "volume": 44448}, "trend_line": 40.891927, "activity_lines": {"activity_5": 42.907133, "activity_10": 43.019233, "activity_20": 42.754492, "activity_30": 42.089323}, "trend_signal": 1, "fair_value": 36.371395, "relative_strength": -1.607652, "rate_of_change": 0.5137290146306415, "market_dynamics": -0.466374, "expectation": {"probability": 59.8547, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.32, "high": 43.79, "low": 43.28, "close": 43.7325, "volume": 31331}, "trend_line": 41.113427, "activity_lines": {"activity_5": 43.174033, "activity_10": 43.143055, "activity_20": 42.890309, "activity_30": 42.272586}, "trend_signal": 1, "fair_value": 36.426342, "relative_strength": -2.033827, "rate_of_change": 0.5416717094305653, "market_dynamics": -0.546566, "expectation": {"probability": 60.6779, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.68, "high": 44.22, "low": 43.63, "close": 44.16, "volume": 94845}, "trend_line": 41.375343, "activity_lines": {"activity_5": 43.555267, "activity_10": 43.331391, "activity_20": 43.0521, "activity_30": 42.469139}, "trend_signal": 1, "fair_value": 36.484835, "relative_strength": -2.603579, "rate_of_change": 0.6370570859977188, "market_dynamics": -0.332691, "expectation": {"probability": 61.4956, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.27, "high": 44.35, "low": 44.01, "close": 44.2669, "volume": 72405}, "trend_line": 41.670907, "activity_lines": {"activity_5": 43.896133, "activity_10": 43.517345, "activity_20": 43.20834, "activity_30": 42.655691}, "trend_signal": 1, "fair_value": 36.541482, "relative_strength": -2.291967, "rate_of_change": 0.7143481565820465, "market_dynamics": -0.226728, "expectation": {"probability": 61.5586, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.3, "high": 44.3, "low": 43.79, "close": 44.1658, "volume": 45524}, "trend_line": 41.899073, "activity_lines": {"activity_5": 44.066107, "activity_10": 43.65952, "activity_20": 43.336646, "activity_30": 42.816652}, "trend_signal": 1, "fair_value": 36.597412, "relative_strength": -2.070006, "rate_of_change": 0.5475426776767821, "market_dynamics": -0.135004, "expectation": {"probability": 61.2539, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.2, "high": 44.6, "low": 43.96, "close": 44.5152, "volume": 36408}, "trend_line": 42.12316, "activity_lines": {"activity_5": 44.272827, "activity_10": 43.852753, "activity_20": 43.483534, "activity_30": 42.985434}, "trend_signal": 1, "fair_value": 36.654401, "relative_strength": -2.451332, "rate_of_change": 0.5348256750214909, "market_dynamics": -0.052779, "expectation": {"probability": 60.8355, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.4999, "high": 44.94, "low": 44.44, "close": 44.8753, "volume": 58848}, "trend_line": 42.33085, "activity_lines": {"activity_5": 44.508567, "activity_10": 44.093727, "activity_20": 43.649596, "activity_30": 43.162991}, "trend_signal": 1, "fair_value": 36.71546, "relative_strength": -3.179912, "rate_of_change": 0.49305417732192813, "market_dynamics": 0.026748, "expectation": {"probability": 61.4105, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.86, "high": 45.1332, "low": 44.86, "close": 45.0184, "volume": 332302}, "trend_line": 42.53173, "activity_lines": {"activity_5": 44.71582, "activity_10": 44.33226, "activity_20": 43.814214, "activity_30": 43.336382}, "trend_signal": 1, "fair_value": 36.77468, "relative_strength": -3.403443, "rate_of_change": 0.4745475226696489, "market_dynamics": 0.236248, "expectation": {"probability": 61.3462, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.0437, "high": 45.1919, "low": 44.9743, "close": 45.0984, "volume": 50614}, "trend_line": 42.724687, "activity_lines": {"activity_5": 44.892513, "activity_10": 44.549004, "activity_20": 43.972364, "activity_30": 43.501973}, "trend_signal": 1, "fair_value": 36.833003, "relative_strength": -3.105737, "rate_of_change": 0.4536777601099222, "market_dynamics": 0.376792, "expectation": {"probability": 61.3462, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.105, "high": 45.48, "low": 45.07, "close": 45.45, "volume": 310000}, "trend_line": 42.92578, "activity_lines": {"activity_5": 45.130973, "activity_10": 44.77714, "activity_20": 44.151245, "activity_30": 43.6778}, "trend_signal": 1, "fair_value": 36.893215, "relative_strength": -4.086361, "rate_of_change": 0.47067167513714064, "market_dynamics": 0.655774, "expectation": {"probability": 61.5128, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.5699, "high": 45.7886, "low": 45.4401, "close": 45.662, "volume": 69713}, "trend_line": 43.102433, "activity_lines": {"activity_5": 45.354487, "activity_10": 44.998731, "activity_20": 44.335395, "activity_30": 43.85433}, "trend_signal": 1, "fair_value": 36.956112, "relative_strength": -4.465304, "rate_of_change": 0.41153125231502985, "market_dynamics": 0.800743, "expectation": {"probability": 62.4418, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.7524, "high": 45.8399, "low": 45.2401, "close": 45.2982, "volume": 41790}, "trend_line": 43.257807, "activity_lines": {"activity_5": 45.38028, "activity_10": 45.108504, "activity_20": 44.471132, "activity_30": 43.995993}, "trend_signal": 1, "fair_value": 37.014988, "relative_strength": -3.255767, "rate_of_change": 0.36047617079992195, "market_dynamics": 0.71445, "expectation": {"probability": 60.5335, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.43, "high": 45.63, "low": 44.9125, "close": 45.146, "volume": 31633}, "trend_line": 43.400793, "activity_lines": {"activity_5": 45.327147, "activity_10": 45.162136, "activity_20": 44.581457, "activity_30": 44.117812}, "trend_signal": 1, "fair_value": 37.073228, "relative_strength": -2.71873, "rate_of_change": 0.33054380218581236, "market_dynamics": 0.765346, "expectation": {"probability": 60.4659, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.202, "high": 45.56, "low": 44.39, "close": 44.56, "volume": 33069}, "trend_line": 43.5387, "activity_lines": {"activity_5": 45.070173, "activity_10": 45.091296, "activity_20": 44.625563, "activity_30": 44.192599}, "trend_signal": 1, "fair_value": 37.126561, "relative_strength": -1.847783, "rate_of_change": 0.31775225858199974, "market_dynamics": 0.361391, "expectation": {"probability": 59.5425, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.77, "high": 44.7254, "low": 42.77, "close": 44.7254, "volume": 130724}, "trend_line": 43.660213, "activity_lines": {"activity_5": 44.904227, "activity_10": 45.0452, "activity_20": 44.677374, "activity_30": 44.26916}, "trend_signal": 1, "fair_value": 37.180213, "relative_strength": -1.449345, "rate_of_change": 0.2790919343021271, "market_dynamics": 0.012859, "expectation": {"probability": 60.9432, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.7575, "high": 45.764, "low": 44.72, "close": 45.7311, "volume": 50082}, "trend_line": 43.80659, "activity_lines": {"activity_5": 45.12182, "activity_10": 45.171784, "activity_20": 44.819036, "activity_30": 44.402766}, "trend_signal": 1, "fair_value": 37.24098, "relative_strength": -3.018832, "rate_of_change": 0.33526405379653346, "market_dynamics": -0.15339, "expectation": {"probability": 61.9483, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.76, "high": 46.023, "low": 45.7542, "close": 46.023, "volume": 45778}, "trend_line": 43.950357, "activity_lines": {"activity_5": 45.432107, "activity_10": 45.329333, "activity_20": 44.978063, "activity_30": 44.54576}, "trend_signal": 1, "fair_value": 37.30225, "relative_strength": -3.655248, "rate_of_change": 0.3281857820935089, "market_dynamics": -0.300944, "expectation": {"probability": 61.8861, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.0, "high": 46.1698, "low": 45.8, "close": 46.1698, "volume": 35451}, "trend_line": 44.08735, "activity_lines": {"activity_5": 45.743007, "activity_10": 45.492705, "activity_20": 45.138153, "activity_30": 44.68895}, "trend_signal": 1, "fair_value": 37.36398, "relative_strength": -3.520106, "rate_of_change": 0.3116994021231817, "market_dynamics": -0.158839, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.96, "high": 45.96, "low": 45.15, "close": 45.1705, "volume": 46343}, "trend_line": 44.179033, "activity_lines": {"activity_5": 45.652553, "activity_10": 45.453453, "activity_20": 45.188072, "activity_30": 44.758831}, "trend_signal": 1, "fair_value": 37.420535, "relative_strength": -1.47216, "rate_of_change": 0.2079576114236764, "market_dynamics": -0.310355, "expectation": {"probability": 61.6307, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.41, "high": 46.14, "low": 45.32, "close": 46.09, "volume": 37971}, "trend_line": 44.304813, "activity_lines": {"activity_5": 45.8279, "activity_10": 45.580071, "activity_20": 45.31146, "activity_30": 44.882119}, "trend_signal": 1, "fair_value": 37.48286, "relative_strength": -3.241137, "rate_of_change": 0.28470519035580977, "market_dynamics": -0.423949, "expectation": {"probability": 61.9094, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.075, "high": 46.4688, "low": 46.04, "close": 46.4361, "volume": 38350}, "trend_line": 44.42698, "activity_lines": {"activity_5": 46.02764, "activity_10": 45.75798, "activity_20": 45.452953, "activity_30": 45.019621}, "trend_signal": 1, "fair_value": 37.54634, "relative_strength": -3.763718, "rate_of_change": 0.27574205086927567, "market_dynamics": -0.501597, "expectation": {"probability": 62.0104, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.43, "high": 46.63, "low": 46.42, "close": 46.495, "volume": 38284}, "trend_line": 44.543287, "activity_lines": {"activity_5": 46.200013, "activity_10": 45.932524, "activity_20": 45.584407, "activity_30": 45.153042}, "trend_signal": 1, "fair_value": 37.612031, "relative_strength": -4.059581, "rate_of_change": 0.26179362180368565, "market_dynamics": -0.570949, "expectation": {"probability": 62.9195, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.45, "high": 46.59, "low": 46.32, "close": 46.5654, "volume": 282371}, "trend_line": 44.663467, "activity_lines": {"activity_5": 46.364387, "activity_10": 46.098107, "activity_20": 45.709411, "activity_30": 45.283501}, "trend_signal": 1, "fair_value": 37.677171, "relative_strength": -4.042313, "rate_of_change": 0.2698049652240477, "market_dynamics": -0.223807, "expectation": {"probability": 62.9195, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.49, "high": 46.79, "low": 46.365, "close": 46.761, "volume": 35953}, "trend_line": 44.793167, "activity_lines": {"activity_5": 46.567587, "activity_10": 46.273447, "activity_20": 45.84159, "activity_30": 45.418826}, "trend_signal": 1, "fair_value": 37.741728, "relative_strength": -4.597151, "rate_of_change": 0.29039393650295825, "market_dynamics": -0.081062, "expectation": {"probability": 62.9195, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.86, "high": 46.97, "low": 46.75, "close": 46.94, "volume": 28257}, "trend_line": 44.9085, "activity_lines": {"activity_5": 46.72442, "activity_10": 46.441315, "activity_20": 45.97894, "activity_30": 45.557331}, "trend_signal": 1, "fair_value": 37.80663, "relative_strength": -4.899947, "rate_of_change": 0.2574790034381799, "market_dynamics": 0.041319, "expectation": {"probability": 62.7321, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.9382, "high": 47.07, "low": 46.7801, "close": 46.867, "volume": 90082}, "trend_line": 45.0194, "activity_lines": {"activity_5": 46.800253, "activity_10": 46.555644, "activity_20": 46.096126, "activity_30": 45.683686}, "trend_signal": 1, "fair_value": 37.870362, "relative_strength": -3.997182, "rate_of_change": 0.24694656913502097, "market_dynamics": 0.204803, "expectation": {"probability": 60.1568, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.0299, "high": 47.05, "low": 46.6405, "close": 46.7085, "volume": 71040}, "trend_line": 45.132683, "activity_lines": {"activity_5": 46.794527, "activity_10": 46.620502, "activity_20": 46.187019, "activity_30": 45.79266}, "trend_signal": 1, "fair_value": 37.932468, "relative_strength": -2.865693, "rate_of_change": 0.2516315188563213, "market_dynamics": 0.162214, "expectation": {"probability": 59.3399, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.67, "high": 47.4485, "low": 46.6601, "close": 47.4, "volume": 65723}, "trend_line": 45.278683, "activity_lines": {"activity_5": 47.005067, "activity_10": 46.798624, "activity_20": 46.335039, "activity_30": 45.938938}, "trend_signal": 1, "fair_value": 37.998686, "relative_strength": -5.735843, "rate_of_change": 0.32349062873129164, "market_dynamics": 0.43887, "expectation": {"probability": 60.907, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.44, "high": 47.5099, "low": 47.27, "close": 47.3055, "volume": 302319}, "trend_line": 45.448567, "activity_lines": {"activity_5": 47.128467, "activity_10": 46.937196, "activity_20": 46.462718, "activity_30": 46.069701}, "trend_signal": 1, "fair_value": 38.064266, "relative_strength": -3.790929, "rate_of_change": 0.37519642521403757, "market_dynamics": 0.731059, "expectation": {"probability": 58.5671, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.32, "high": 47.5477, "low": 47.26, "close": 47.5477, "volume": 37295}, "trend_line": 45.601157, "activity_lines": {"activity_5": 47.2963, "activity_10": 47.080987, "activity_20": 46.602953, "activity_30": 46.205129}, "trend_signal": 1, "fair_value": 38.132136, "relative_strength": -4.731361, "rate_of_change": 0.3357421588231892, "market_dynamics": 0.822914, "expectation": {"probability": 60.871, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.6, "high": 47.67, "low": 47.54, "close": 47.67, "volume": 17601}, "trend_line": 45.751823, "activity_lines": {"activity_5": 47.464387, "activity_10": 47.220511, "activity_20": 46.744848, "activity_30": 46.338603}, "trend_signal": 1, "fair_value": 38.20204, "relative_strength": -5.435823, "rate_of_change": 0.3303995115737986, "market_dynamics": 0.97534, "expectation": {"probability": 61.7288, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.6, "high": 47.7774, "low": 47.6, "close": 47.7445, "volume": 70213}, "trend_line": 45.885557, "activity_lines": {"activity_5": 47.603773, "activity_10": 47.351145, "activity_20": 46.884275, "activity_30": 46.467162}, "trend_signal": 1, "fair_value": 38.269761, "relative_strength": -5.929023, "rate_of_change": 0.2923031066980586, "market_dynamics": 0.917353, "expectation": {"probability": 61.7918, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.721, "high": 47.85, "low": 47.69, "close": 47.7815, "volume": 36215}, "trend_line": 46.006273, "activity_lines": {"activity_5": 47.686427, "activity_10": 47.465789, "activity_20": 47.015578, "activity_30": 46.589481}, "trend_signal": 1, "fair_value": 38.337654, "relative_strength": -5.126245, "rate_of_change": 0.2630806029008248, "market_dynamics": 0.871323, "expectation": {"probability": 61.8547, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.72, "high": 47.9, "low": 47.61, "close": 47.785, "volume": 74277}, "trend_line": 46.123543, "activity_lines": {"activity_5": 47.744813, "activity_10": 47.558958, "activity_20": 47.134663, "activity_30": 46.704238}, "trend_signal": 1, "fair_value": 38.405122, "relative_strength": -3.209603, "rate_of_change": 0.2549000220035163, "market_dynamics": 0.941179, "expectation": {"probability": 61.9173, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.71, "high": 47.9499, "low": 47.7, "close": 47.885, "volume": 38572}, "trend_line": 46.247517, "activity_lines": {"activity_5": 47.804567, "activity_10": 47.651691, "activity_20": 47.247916, "activity_30": 46.81788}, "trend_signal": 1, "fair_value": 38.473038, "relative_strength": -3.490012, "rate_of_change": 0.2687868102413642, "market_dynamics": 0.93233, "expectation": {"probability": 62.1436, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.97, "high": 48.31, "low": 47.6508, "close": 48.28, "volume": 921640}, "trend_line": 46.37301, "activity_lines": {"activity_5": 47.9735, "activity_10": 47.79906, "activity_20": 47.383741, "activity_30": 46.949008}, "trend_signal": 1, "fair_value": 38.546244, "relative_strength": -2.056857, "rate_of_change": 0.27135078408641644, "market_dynamics": 1.02487, "expectation": {"probability": 63.0563, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.37, "high": 48.6799, "low": 47.5, "close": 47.6496, "volume": 338060}, "trend_line": 46.465487, "activity_lines": {"activity_5": 47.891633, "activity_10": 47.80612, "activity_20": 47.447391, "activity_30": 47.031369}, "trend_signal": 1, "fair_value": 38.615856, "relative_strength": -1.308884, "rate_of_change": 0.1994198780713229, "market_dynamics": 0.624355, "expectation": {"probability": 61.6706, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.39, "high": 48.6796, "low": 47.36, "close": 48.628, "volume": 180638}, "trend_line": 46.585807, "activity_lines": {"activity_5": 48.142227, "activity_10": 47.97396, "activity_20": 47.596477, "activity_30": 47.170886}, "trend_signal": 1, "fair_value": 38.701228, "relative_strength": -2.040209, "rate_of_change": 0.25894488096078605, "market_dynamics": 0.443088, "expectation": {"probability": 63.7577, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.64, "high": 49.25, "low": 48.6, "close": 49.13, "volume": 116357}, "trend_line": 46.720193, "activity_lines": {"activity_5": 48.50372, "activity_10": 48.210745, "activity_20": 47.781666, "activity_30": 47.335027}, "trend_signal": 1, "fair_value": 38.788664, "relative_strength": -2.588126, "rate_of_change": 0.28846983374142093, "market_dynamics": 0.506695, "expectation": {"probability": 63.8988, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.64, "high": 49.21, "low": 48.52, "close": 48.86, "volume": 100477}, "trend_line": 46.83386, "activity_lines": {"activity_5": 48.685547, "activity_10": 48.365267, "activity_20": 47.922286, "activity_30": 47.473079}, "trend_signal": 1, "fair_value": 38.871613, "relative_strength": -2.020267, "rate_of_change": 0.24329308742367461, "market_dynamics": 0.404648, "expectation": {"probability": 62.1147, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.27, "high": 49.16, "low": 48.23, "close": 48.84, "volume": 197354}, "trend_line": 46.939793, "activity_lines": {"activity_5": 48.795707, "activity_10": 48.492293, "activity_20": 48.04781, "activity_30": 47.602508}, "trend_signal": 1, "fair_value": 38.957831, "relative_strength": -1.788312, "rate_of_change": 0.22618891545561326, "market_dynamics": 0.721814, "expectation": {"probability": 61.8686, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.95, "high": 49.31, "low": 48.76, "close": 49.24, "volume": 491600}, "trend_line": 47.071187, "activity_lines": {"activity_5": 49.001867, "activity_10": 48.670773, "activity_20": 48.199983, "activity_30": 47.750908}, "trend_signal": 1, "fair_value": 39.049049, "relative_strength": -2.319811, "rate_of_change": 0.27992028000634817, "market_dynamics": 0.956863, "expectation": {"probability": 63.383, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.38, "high": 49.46, "low": 48.7372, "close": 48.81, "volume": 51906}, "trend_line": 47.19332, "activity_lines": {"activity_5": 48.958667, "activity_10": 48.74388, "activity_20": 48.298132, "activity_30": 47.86309}, "trend_signal": 1, "fair_value": 39.1361, "relative_strength": -1.507322, "rate_of_change": 0.25946445752472325, "market_dynamics": 0.723658, "expectation": {"probability": 61.456, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.94, "high": 48.94, "low": 47.88, "close": 48.52, "volume": 114126}, "trend_line": 47.32532, "activity_lines": {"activity_5": 48.806667, "activity_10": 48.74556, "activity_20": 48.357974, "activity_30": 47.948682}, "trend_signal": 1, "fair_value": 39.223279, "relative_strength": -1.068017, "rate_of_change": 0.27970060169532024, "market_dynamics": 0.319161, "expectation": {"probability": 61.2172, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.6, "high": 48.6, "low": 46.86, "close": 47.51, "volume": 439836}, "trend_line": 47.41814, "activity_lines": {"activity_5": 48.358667, "activity_10": 48.55024, "activity_20": 48.313249, "activity_30": 47.960597}, "trend_signal": 1, "fair_value": 39.308856, "relative_strength": 0.003063, "rate_of_change": 0.19613179583361134, "market_dynamics": -0.163289, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.95, "high": 47.03, "low": 46.01, "close": 46.78, "volume": 130407}, "trend_line": 47.453103, "activity_lines": {"activity_5": 47.757333, "activity_10": 48.229011, "activity_20": 48.196285, "activity_30": 47.919426}, "trend_signal": 1, "fair_value": 39.379754, "relative_strength": 0.802001, "rate_of_change": 0.07373338557775069, "market_dynamics": -0.831299, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.77, "high": 47.18, "low": 46.56, "close": 46.9209, "volume": 77130}, "trend_line": 47.483033, "activity_lines": {"activity_5": 47.3403, "activity_10": 47.960673, "activity_20": 48.093155, "activity_30": 47.885091}, "trend_signal": 0, "fair_value": 39.448606, "relative_strength": 0.62348, "rate_of_change": 0.06307279842163374, "market_dynamics": -1.195499, "expectation": {"probability": 53.9155, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.4, "high": 47.64, "low": 46.3501, "close": 46.4416, "volume": 79009}, "trend_line": 47.492093, "activity_lines": {"activity_5": 46.918107, "activity_10": 47.618438, "activity_20": 47.943366, "activity_30": 47.817902}, "trend_signal": 0, "fair_value": 39.514322, "relative_strength": 1.103734, "rate_of_change": 0.019080499765038325, "market_dynamics": -1.350715, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.11, "high": 47.075, "low": 43.295, "close": 43.37, "volume": 105041}, "trend_line": 47.432077, "activity_lines": {"activity_5": 45.62994, "activity_10": 46.757484, "activity_20": 47.505608, "activity_30": 47.55196}, "trend_signal": 0, "fair_value": 39.562399, "relative_strength": 3.801094, "rate_of_change": -0.12637050971831756, "market_dynamics": -1.422271, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.1121, "high": 45.6099, "low": 41.97, "close": 45.0257, "volume": 188656}, "trend_line": 47.3966, "activity_lines": {"activity_5": 45.237007, "activity_10": 46.302293, "activity_20": 47.244275, "activity_30": 47.39671}, "trend_signal": 0, "fair_value": 39.62423, "relative_strength": 2.002094, "rate_of_change": -0.07479537529001777, "market_dynamics": -1.400515, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.47, "high": 45.5919, "low": 44.1601, "close": 44.57, "volume": 60120}, "trend_line": 47.334397, "activity_lines": {"activity_5": 44.857793, "activity_10": 45.833962, "activity_20": 46.951552, "activity_30": 47.214349}, "trend_signal": 0, "fair_value": 39.687978, "relative_strength": 2.453555, "rate_of_change": -0.13123937160048754, "market_dynamics": -1.395891, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.15, "high": 46.1017, "low": 43.5101, "close": 46.1017, "volume": 49133}, "trend_line": 47.321287, "activity_lines": {"activity_5": 45.13648, "activity_10": 45.721758, "activity_20": 46.819468, "activity_30": 47.13482}, "trend_signal": 0, "fair_value": 39.766671, "relative_strength": 1.355901, "rate_of_change": -0.02769656070617022, "market_dynamics": -1.333459, "expectation": {"probability": 54.7376, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.165, "high": 47.15, "low": 45.56, "close": 47.0408, "volume": 67915}, "trend_line": 47.337133, "activity_lines": {"activity_5": 45.782813, "activity_10": 45.83736, "activity_20": 46.784644, "activity_30": 47.116724}, "trend_signal": 0, "fair_value": 39.851103, "relative_strength": 0.536731, "rate_of_change": 0.03348598697242397, "market_dynamics": -1.180732, "expectation": {"probability": 54.9248, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.8, "high": 47.26, "low": 46.515, "close": 46.9269, "volume": 79352}, "trend_line": 47.342663, "activity_lines": {"activity_5": 46.351233, "activity_10": 45.96442, "activity_20": 46.7425, "activity_30": 47.090257}, "trend_signal": 0, "fair_value": 39.937622, "relative_strength": 0.76744, "rate_of_change": 0.011682160810204236, "market_dynamics": -1.013271, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.0, "high": 48.7, "low": 47.68, "close": 48.693, "volume": 1608751}, "trend_line": 47.401097, "activity_lines": {"activity_5": 47.271227, "activity_10": 46.441555, "activity_20": 46.872641, "activity_30": 47.177376}, "trend_signal": 0, "fair_value": 40.039949, "relative_strength": -0.636213, "rate_of_change": 0.12342778436438677, "market_dynamics": -0.513416, "expectation": {"probability": 61.2433, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.56, "high": 48.79, "low": 47.6401, "close": 47.85, "volume": 1464620}, "trend_line": 47.433863, "activity_lines": {"activity_5": 47.665733, "activity_10": 46.743907, "activity_20": 46.91865, "activity_30": 47.206337}, "trend_signal": 0, "fair_value": 40.127577, "relative_strength": 0.23566, "rate_of_change": 0.0691249824872245, "market_dynamics": -0.101202, "expectation": {"probability": 56.4307, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.23, "high": 48.69, "low": 48.23, "close": 48.4956, "volume": 33083}, "trend_line": 47.493433, "activity_lines": {"activity_5": 48.056773, "activity_10": 47.144187, "activity_20": 47.028192, "activity_30": 47.274836}, "trend_signal": 0, "fair_value": 40.220818, "relative_strength": -0.124883, "rate_of_change": 0.12558538611961836, "market_dynamics": 0.168166, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.37, "high": 49.0699, "low": 48.3506, "close": 49.014, "volume": 121005}, "trend_line": 47.547233, "activity_lines": {"activity_5": 48.46102, "activity_10": 47.610091, "activity_20": 47.183077, "activity_30": 47.372937}, "trend_signal": 0, "fair_value": 40.324946, "relative_strength": -0.639364, "rate_of_change": 0.11327881898955464, "market_dynamics": 0.457387, "expectation": {"probability": 60.0855, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.97, "high": 49.27, "low": 48.72, "close": 48.8035, "volume": 62642}, "trend_line": 47.597167, "activity_lines": {"activity_5": 48.663553, "activity_10": 47.990951, "activity_20": 47.316076, "activity_30": 47.453987}, "trend_signal": 0, "fair_value": 40.436507, "relative_strength": -0.665554, "rate_of_change": 0.10501978106696633, "market_dynamics": 0.444192, "expectation": {"probability": 59.7388, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.13, "high": 49.25, "low": 48.79, "close": 48.833, "volume": 40091}, "trend_line": 47.64001, "activity_lines": {"activity_5": 48.750813, "activity_10": 48.278384, "activity_20": 47.453439, "activity_30": 47.533718}, "trend_signal": 0, "fair_value": 40.538642, "relative_strength": -0.410054, "rate_of_change": 0.09001165972755847, "market_dynamics": 0.463653, "expectation": {"probability": 60.1823, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.94, "high": 50.06, "low": 48.69, "close": 50.0449, "volume": 55247}, "trend_line": 47.719173, "activity_lines": {"activity_5": 49.232707, "activity_10": 48.716938, "activity_20": 47.70635, "activity_30": 47.688872}, "trend_signal": 0, "fair_value": 40.65175, "relative_strength": -1.304856, "rate_of_change": 0.1661691506781825, "market_dynamics": 0.57373, "expectation": {"probability": 60.5419, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.09, "high": 50.65, "low": 50.05, "close": 50.586, "volume": 560476}, "trend_line": 47.81389, "activity_lines": {"activity_5": 49.74864, "activity_10": 49.154331, "activity_20": 48.005057, "activity_30": 47.873829}, "trend_signal": 1, "fair_value": 40.765186, "relative_strength": -1.854283, "rate_of_change": 0.19848835184130878, "market_dynamics": 0.697442, "expectation": {"probability": 61.9276, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.36, "high": 50.685, "low": 50.29, "close": 50.5427, "volume": 27043}, "trend_line": 47.90593, "activity_lines": {"activity_5": 50.11078, "activity_10": 49.502318, "activity_20": 48.29323, "activity_30": 48.049881}, "trend_signal": 1, "fair_value": 40.879498, "relative_strength": -1.633259, "rate_of_change": 0.19249636455012806, "market_dynamics": 0.794472, "expectation": {"probability": 60.992, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.43, "high": 50.89, "low": 50.22, "close": 50.7611, "volume": 45276}, "trend_line": 48.005133, "activity_lines": {"activity_5": 50.443807, "activity_10": 49.826344, "activity_20": 48.593952, "activity_30": 48.234086}, "trend_signal": 1, "fair_value": 40.9913, "relative_strength": -1.77075, "rate_of_change": 0.2070787478710941, "market_dynamics": 0.895255, "expectation": {"probability": 61.6426, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.9001, "high": 51.3799, "low": 50.745, "close": 51.2933, "volume": 23358}, "trend_line": 48.118743, "activity_lines": {"activity_5": 50.823727, "activity_10": 50.17742, "activity_20": 48.934689, "activity_30": 48.446225}, "trend_signal": 1, "fair_value": 41.100039, "relative_strength": -2.145419, "rate_of_change": 0.2366621919368525, "market_dynamics": 0.99746, "expectation": {"probability": 61.934, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.2901, "high": 51.42, "low": 50.4301, "close": 50.5242, "volume": 19902}, "trend_line": 48.19355, "activity_lines": {"activity_5": 50.78326, "activity_10": 50.341382, "activity_20": 49.184161, "activity_30": 48.601416}, "trend_signal": 1, "fair_value": 41.203399, "relative_strength": -1.149898, "rate_of_change": 0.15546332953876174, "market_dynamics": 0.959156, "expectation": {"probability": 61.1824, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.9, "high": 51.3985, "low": 50.81, "close": 51.3822, "volume": 73977}, "trend_line": 48.31797, "activity_lines": {"activity_5": 50.99684, "activity_10": 50.612722, "activity_20": 49.497519, "activity_30": 48.807135}, "trend_signal": 1, "fair_value": 41.30758, "relative_strength": -1.811217, "rate_of_change": 0.2581673273705727, "market_dynamics": 1.020003, "expectation": {"probability": 61.5896, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.34, "high": 51.8181, "low": 51.26, "close": 51.7152, "volume": 19143}, "trend_line": 48.420877, "activity_lines": {"activity_5": 51.26834, "activity_10": 50.892124, "activity_20": 49.821347, "activity_30": 49.026312}, "trend_signal": 1, "fair_value": 41.415626, "relative_strength": -2.06404, "rate_of_change": 0.21297873234325604, "market_dynamics": 1.145271, "expectation": {"probability": 62.1435, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.7699, "high": 51.94, "low": 51.18, "close": 51.866, "volume": 24336}, "trend_line": 48.512077, "activity_lines": {"activity_5": 51.51194, "activity_10": 51.149831, "activity_20": 50.134424, "activity_30": 49.248578}, "trend_signal": 1, "fair_value": 41.530408, "relative_strength": -2.005322, "rate_of_change": 0.18834850925975713, "market_dynamics": 1.202002, "expectation": {"probability": 62.7473, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.79, "high": 52.1045, "low": 51.66, "close": 51.8695, "volume": 60022}, "trend_line": 48.612393, "activity_lines": {"activity_5": 51.683047, "activity_10": 51.352493, "activity_20": 50.407377, "activity_30": 49.465186}, "trend_signal": 1, "fair_value": 41.649251, "relative_strength": -1.901373, "rate_of_change": 0.20678562165045913, "market_dynamics": 1.380198, "expectation": {"probability": 63.0756, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.54, "high": 52.29, "low": 51.3501, "close": 52.0103, "volume": 105599}, "trend_line": 48.71807, "activity_lines": {"activity_5": 51.862673, "activity_10": 51.525545, "activity_20": 50.66115, "activity_30": 49.684405}, "trend_signal": 1, "fair_value": 41.763287, "relative_strength": -1.869498, "rate_of_change": 0.21738695315822043, "market_dynamics": 1.457312, "expectation": {"probability": 63.4876, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.09, "high": 52.6019, "low": 52.07, "close": 52.5527, "volume": 17706}, "trend_line": 48.828493, "activity_lines": {"activity_5": 52.124027, "activity_10": 51.761482, "activity_20": 50.931151, "activity_30": 49.931801}, "trend_signal": 1, "fair_value": 41.888304, "relative_strength": -2.309151, "rate_of_change": 0.22665717258504775, "market_dynamics": 1.446772, "expectation": {"probability": 64.073, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.64, "high": 52.8635, "low": 52.46, "close": 52.8635, "volume": 26399}, "trend_line": 48.96361, "activity_lines": {"activity_5": 52.410947, "activity_10": 52.018169, "activity_20": 51.200032, "activity_30": 50.192124}, "trend_signal": 1, "fair_value": 42.023263, "relative_strength": -2.860911, "rate_of_change": 0.27671753047959324, "market_dynamics": 1.474867, "expectation": {"probability": 64.3832, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.74, "high": 53.0, "low": 52.54, "close": 52.8491, "volume": 16240}, "trend_line": 49.107913, "activity_lines": {"activity_5": 52.616513, "activity_10": 52.230042, "activity_20": 51.439815, "activity_30": 50.442801}, "trend_signal": 1, "fair_value": 42.163276, "relative_strength": -2.554576, "rate_of_change": 0.2947147892077417, "market_dynamics": 1.371888, "expectation": {"probability": 63.8784, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.935, "high": 53.2, "low": 52.85, "close": 53.14, "volume": 219671}, "trend_line": 49.29558, "activity_lines": {"activity_5": 52.853507, "activity_10": 52.456842, "activity_20": 51.679102, "activity_30": 50.702935}, "trend_signal": 1, "fair_value": 42.302571, "relative_strength": -3.035439, "rate_of_change": 0.38215226128627694, "market_dynamics": 1.332029, "expectation": {"probability": 64.1391, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.12, "high": 53.28, "low": 52.36, "close": 52.36, "volume": 38809}, "trend_line": 49.48158, "activity_lines": {"activity_5": 52.7458, "activity_10": 52.508247, "activity_20": 51.822927, "activity_30": 50.90064}, "trend_signal": 1, "fair_value": 42.439622, "relative_strength": -2.056042, "rate_of_change": 0.37731577557257656, "market_dynamics": 1.020678, "expectation": {"probability": 63.7244, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.72, "high": 53.155, "low": 52.57, "close": 52.9356, "volume": 25453}, "trend_line": 49.68207, "activity_lines": {"activity_5": 52.806647, "activity_10": 52.630929, "activity_20": 52.000094, "activity_30": 51.12348}, "trend_signal": 1, "fair_value": 42.571965, "relative_strength": -2.637502, "rate_of_change": 0.4051810795047411, "market_dynamics": 0.748893, "expectation": {"probability": 63.8544, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.22, "high": 53.6, "low": 53.0131, "close": 53.5596, "volume": 30988}, "trend_line": 49.919337, "activity_lines": {"activity_5": 53.049967, "activity_10": 52.838822, "activity_20": 52.215548, "activity_30": 51.373643}, "trend_signal": 1, "fair_value": 42.701632, "relative_strength": -3.295934, "rate_of_change": 0.477570680931764, "market_dynamics": 0.639641, "expectation": {"probability": 64.106, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.7, "high": 53.8151, "low": 53.565, "close": 53.6488, "volume": 45656}, "trend_line": 50.261963, "activity_lines": {"activity_5": 53.276613, "activity_10": 53.029398, "activity_20": 52.41785, "activity_30": 51.614254}, "trend_signal": 1, "fair_value": 42.837813, "relative_strength": -3.724512, "rate_of_change": 0.6863592759655497, "market_dynamics": 0.496841, "expectation": {"probability": 64.4014, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.59, "high": 53.71, "low": 52.98, "close": 53.2949, "volume": 39353}, "trend_line": 50.537603, "activity_lines": {"activity_5": 53.33198, "activity_10": 53.123215, "activity_20": 52.563376, "activity_30": 51.809927}, "trend_signal": 1, "fair_value": 42.960867, "relative_strength": -2.761226, "rate_of_change": 0.548406754427788, "market_dynamics": 0.56485, "expectation": {"probability": 64.0983, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.43, "high": 53.868, "low": 53.06, "close": 53.4482, "volume": 31662}, "trend_line": 50.833543, "activity_lines": {"activity_5": 53.42812, "activity_10": 53.218987, "activity_20": 52.702254, "activity_30": 51.997707}, "trend_signal": 1, "fair_value": 43.085872, "relative_strength": -2.57053, "rate_of_change": 0.5855837681894047, "market_dynamics": 0.531859, "expectation": {"probability": 64.4206, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.4, "high": 53.68, "low": 52.58, "close": 52.9478, "volume": 56162}, "trend_line": 51.061747, "activity_lines": {"activity_5": 53.284913, "activity_10": 53.197635, "activity_20": 52.777269, "activity_30": 52.134111}, "trend_signal": 1, "fair_value": 43.204388, "relative_strength": -1.582586, "rate_of_change": 0.44892405001161945, "market_dynamics": 0.247535, "expectation": {"probability": 63.8002, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.27, "high": 54.13, "low": 53.23, "close": 54.13, "volume": 31255}, "trend_line": 51.298053, "activity_lines": {"activity_5": 53.53496, "activity_10": 53.384044, "activity_20": 52.953627, "activity_30": 52.332063}, "trend_signal": 1, "fair_value": 43.328235, "relative_strength": -2.951904, "rate_of_change": 0.4627847926942377, "market_dynamics": 0.121666, "expectation": {"probability": 64.0406, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.09, "high": 54.4, "low": 54.05, "close": 54.363, "volume": 29520}, "trend_line": 51.545923, "activity_lines": {"activity_5": 53.824647, "activity_10": 53.589789, "activity_20": 53.135094, "activity_30": 52.529801}, "trend_signal": 1, "fair_value": 43.459728, "relative_strength": -2.856051, "rate_of_change": 0.4831957267461962, "market_dynamics": 0.100961, "expectation": {"probability": 64.6326, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.3779, "high": 54.63, "low": 54.23, "close": 54.395, "volume": 38278}, "trend_line": 51.73599, "activity_lines": {"activity_5": 54.077387, "activity_10": 53.773827, "activity_20": 53.302456, "activity_30": 52.713613}, "trend_signal": 1, "fair_value": 43.595722, "relative_strength": -2.23274, "rate_of_change": 0.36873333318718354, "market_dynamics": 0.127177, "expectation": {"probability": 65.2681, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.41, "high": 54.73, "low": 54.0589, "close": 54.7052, "volume": 78521}, "trend_line": 51.964497, "activity_lines": {"activity_5": 54.360187, "activity_10": 53.991447, "activity_20": 53.484591, "activity_30": 52.905175}, "trend_signal": 1, "fair_value": 43.734345, "relative_strength": -1.761459, "rate_of_change": 0.4416789936753901, "market_dynamics": 0.399149, "expectation": {"probability": 65.7983, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.79, "high": 54.99, "low": 54.77, "close": 54.93, "volume": 55576}, "trend_line": 52.178977, "activity_lines": {"activity_5": 54.63412, "activity_10": 54.2073, "activity_20": 53.668227, "activity_30": 53.096497}, "trend_signal": 1, "fair_value": 43.874665, "relative_strength": -2.704469, "rate_of_change": 0.4127433389762279, "market_dynamics": 0.498252, "expectation": {"probability": 66.3242, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.999, "high": 55.27, "low": 54.87, "close": 55.06, "volume": 422339}, "trend_line": 52.38051, "activity_lines": {"activity_5": 54.81924, "activity_10": 54.410527, "activity_20": 53.847349, "activity_30": 53.28237}, "trend_signal": 1, "fair_value": 44.012935, "relative_strength": -1.410412, "rate_of_change": 0.3862340957738549, "market_dynamics": 0.691808, "expectation": {"probability": 66.4191, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.25, "high": 55.76, "low": 55.25, "close": 55.7, "volume": 778070}, "trend_line": 52.610393, "activity_lines": {"activity_5": 55.155693, "activity_10": 54.702838, "activity_20": 54.071495, "activity_30": 53.496531}, "trend_signal": 1, "fair_value": 44.150658, "relative_strength": -1.766131, "rate_of_change": 0.4388712519217567, "market_dynamics": 0.949016, "expectation": {"probability": 66.5899, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.515, "high": 55.79, "low": 55.25, "close": 55.595, "volume": 705488}, "trend_line": 52.835793, "activity_lines": {"activity_5": 55.368013, "activity_10": 54.938764, "activity_20": 54.267385, "activity_30": 53.689086}, "trend_signal": 1, "fair_value": 44.288222, "relative_strength": -1.564527, "rate_of_change": 0.42843245820269865, "market_dynamics": 1.204888, "expectation": {"probability": 66.4419, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.07, "high": 55.5899, "low": 54.79, "close": 55.54, "volume": 216588}, "trend_line": 53.018963, "activity_lines": {"activity_5": 55.482, "activity_10": 55.122869, "activity_20": 54.440296, "activity_30": 53.863551}, "trend_signal": 1, "fair_value": 44.421209, "relative_strength": -1.287921, "rate_of_change": 0.34667786664997524, "market_dynamics": 1.357445, "expectation": {"probability": 65.7866, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.6291, "high": 55.86, "low": 55.35, "close": 55.59, "volume": 148198}, "trend_line": 53.185763, "activity_lines": {"activity_5": 55.557, "activity_10": 55.278033, "activity_20": 54.60116, "activity_30": 54.029424}, "trend_signal": 1, "fair_value": 44.552022, "relative_strength": -1.548485, "rate_of_change": 0.31460441804567557, "market_dynamics": 1.299308, "expectation": {"probability": 65.9276, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.5, "high": 55.88, "low": 54.7554, "close": 55.5767, "volume": 127553}, "trend_line": 53.353563, "activity_lines": {"activity_5": 55.583567, "activity_10": 55.382738, "activity_20": 54.746295, "activity_30": 54.183678}, "trend_signal": 1, "fair_value": 44.684608, "relative_strength": -1.3384, "rate_of_change": 0.31549796512273354, "market_dynamics": 1.104769, "expectation": {"probability": 65.7902, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.545, "high": 55.88, "low": 54.85, "close": 55.0006, "volume": 71502}, "trend_line": 53.49488, "activity_lines": {"activity_5": 55.383653, "activity_10": 55.356395, "activity_20": 54.823643, "activity_30": 54.289938}, "trend_signal": 1, "fair_value": 44.813733, "relative_strength": -1.066717, "rate_of_change": 0.26486890856755113, "market_dynamics": 0.562225, "expectation": {"probability": 65.7902, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.86, "high": 55.54, "low": 54.76, "close": 55.54, "volume": 80216}, "trend_line": 53.636437, "activity_lines": {"activity_5": 55.410167, "activity_10": 55.416531, "activity_20": 54.942118, "activity_30": 54.421882}, "trend_signal": 1, "fair_value": 44.950714, "relative_strength": -1.168533, "rate_of_change": 0.2646178475397997, "market_dynamics": 0.197579, "expectation": {"probability": 66.2525, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.29, "high": 55.76, "low": 55.015, "close": 55.41, "volume": 98617}, "trend_line": 53.799297, "activity_lines": {"activity_5": 55.397013, "activity_10": 55.432213, "activity_20": 55.036782, "activity_30": 54.536305}, "trend_signal": 1, "fair_value": 45.083432, "relative_strength": -0.862356, "rate_of_change": 0.3036368728221116, "market_dynamics": -0.076734, "expectation": {"probability": 66.4811, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.145, "high": 55.47, "low": 54.39, "close": 54.493, "volume": 68576}, "trend_line": 53.90299, "activity_lines": {"activity_5": 55.08686, "activity_10": 55.268353, "activity_20": 55.02959, "activity_30": 54.58106}, "trend_signal": 1, "fair_value": 45.218154, "relative_strength": -0.472799, "rate_of_change": 0.19274043673842023, "market_dynamics": -0.576233, "expectation": {"probability": 66.2357, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.1687, "high": 55.17, "low": 53.8501, "close": 53.98, "volume": 78470}, "trend_line": 53.978483, "activity_lines": {"activity_5": 54.67884, "activity_10": 55.019165, "activity_20": 54.966124, "activity_30": 54.586029}, "trend_signal": 1, "fair_value": 45.346838, "relative_strength": 0.153452, "rate_of_change": 0.14005345529068883, "market_dynamics": -0.811794, "expectation": {"probability": 65.1852, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.315, "high": 54.59, "low": 53.04, "close": 53.19, "volume": 79012}, "trend_line": 54.022617, "activity_lines": {"activity_5": 54.113933, "activity_10": 54.645978, "activity_20": 54.825419, "activity_30": 54.535159}, "trend_signal": 1, "fair_value": 45.468344, "relative_strength": 0.547609, "rate_of_change": 0.08176220884162246, "market_dynamics": -1.110333, "expectation": {"probability": 62.8253, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.98, "high": 54.02, "low": 52.37, "close": 52.37, "volume": 37027}, "trend_line": 54.0393, "activity_lines": {"activity_5": 53.3964, "activity_10": 54.169336, "activity_20": 54.608802, "activity_30": 54.428538}, "trend_signal": 0, "fair_value": 45.578665, "relative_strength": 1.304725, "rate_of_change": 0.030881510238573686, "market_dynamics": -1.41843, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.485, "high": 53.91, "low": 52.1401, "close": 53.81, "volume": 102780}, "trend_line": 54.09929, "activity_lines": {"activity_5": 53.3702, "activity_10": 54.013149, "activity_20": 54.533733, "activity_30": 54.413745}, "trend_signal": 0, "fair_value": 45.698069, "relative_strength": 0.753147, "rate_of_change": 0.11101180067100463, "market_dynamics": -1.382403, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.8, "high": 55.3, "low": 53.51, "close": 55.21, "volume": 39017}, "trend_line": 54.187867, "activity_lines": {"activity_5": 53.917333, "activity_10": 54.142962, "activity_20": 54.590275, "activity_30": 54.485403}, "trend_signal": 0, "fair_value": 45.824873, "relative_strength": -0.125372, "rate_of_change": 0.16373042973390906, "market_dynamics": -1.212852, "expectation": {"probability": 64.4361, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.19, "high": 56.93, "low": 55.19, "close": 56.8616, "volume": 61028}, "trend_line": 54.321137, "activity_lines": {"activity_5": 54.9672, "activity_10": 54.579975, "activity_20": 54.793339, "activity_30": 54.657902}, "trend_signal": 1, "fair_value": 45.962383, "relative_strength": -1.451868, "rate_of_change": 0.24594066417119373, "market_dynamics": -0.88448, "expectation": {"probability": 64.2641, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.7214, "high": 57.06, "low": 56.48, "close": 57.0507, "volume": 46032}, "trend_line": 54.46119, "activity_lines": {"activity_5": 55.887993, "activity_10": 55.028007, "activity_20": 55.001405, "activity_30": 54.834003}, "trend_signal": 1, "fair_value": 46.099465, "relative_strength": -1.539141, "rate_of_change": 0.2578241320685201, "market_dynamics": -0.51486, "expectation": {"probability": 64.4408, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.94, "high": 57.6001, "low": 56.8, "close": 57.4216, "volume": 298787}, "trend_line": 54.60391, "activity_lines": {"activity_5": 56.67504, "activity_10": 55.506202, "activity_20": 55.231997, "activity_30": 55.024997}, "trend_signal": 1, "fair_value": 46.24024, "relative_strength": -1.722291, "rate_of_change": 0.26205817390328245, "market_dynamics": 0.003569, "expectation": {"probability": 65.5057, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.26, "high": 58.1099, "low": 57.1909, "close": 58.05, "volume": 45642}, "trend_line": 54.793577, "activity_lines": {"activity_5": 57.33478, "activity_10": 56.06444, "activity_20": 55.508023, "activity_30": 55.247326}, "trend_signal": 1, "fair_value": 46.385237, "relative_strength": -2.807859, "rate_of_change": 0.3473505835021705, "market_dynamics": 0.334996, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.09, "high": 58.479, "low": 57.84, "close": 58.1135, "volume": 65778}, "trend_line": 54.966173, "activity_lines": {"activity_5": 57.73302, "activity_10": 56.586224, "activity_20": 55.77417, "activity_30": 55.461514}, "trend_signal": 1, "fair_value": 46.527311, "relative_strength": -2.807071, "rate_of_change": 0.3149931241028463, "market_dynamics": 0.537131, "expectation": {"probability": 66.22, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.24, "high": 58.57, "low": 57.91, "close": 58.4777, "volume": 55019}, "trend_line": 55.13011, "activity_lines": {"activity_5": 58.059093, "activity_10": 57.108398, "activity_20": 56.059843, "activity_30": 55.688065}, "trend_signal": 1, "fair_value": 46.671335, "relative_strength": -2.927783, "rate_of_change": 0.29825070775803186, "market_dynamics": 0.72594, "expectation": {"probability": 66.22, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.64, "high": 58.9919, "low": 58.59, "close": 58.9607, "volume": 197933}, "trend_line": 55.307173, "activity_lines": {"activity_5": 58.438427, "activity_10": 57.636615, "activity_20": 56.375241, "activity_30": 55.935199}, "trend_signal": 1, "fair_value": 46.815185, "relative_strength": -3.407008, "rate_of_change": 0.3211729488658681, "market_dynamics": 0.80832, "expectation": {"probability": 66.22, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d334b453-7528-4610-80b6-cc1fd033ecee/", "share_image": "https://sharemaestro.com/terminal/d334b453-7528-4610-80b6-cc1fd033ecee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}