{"ticker": {"uuid": "d334b453-7528-4610-80b6-cc1fd033ecee", "symbol": "BJAN", "name": "Innovator U.S. Equity Buffer ETF - January", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, BJAN rose 3.05%, moving from 58.48 to 60.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.92 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is positive at 66.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "60.26"}, {"label": "12-Week Change", "value": "3.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.92"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 59.585, "high": 60.265, "low": 59.5575, "close": 60.2634, "volume": 34466}, "trend_line": 56.828057, "activity_lines": {"activity_5": 59.449007, "activity_10": 59.1091, "activity_20": 58.604859, "activity_30": 57.76734}, "trend_signal": 1, "fair_value": 48.172196, "relative_strength": -2.920748, "rate_of_change": 0.26839253473030794, "market_dynamics": 0.296013, "expectation": {"probability": 66.22, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 37.9626, "high": 38.0574, "low": 37.02, "close": 37.2851, "volume": 47618}, "trend_line": 36.021067, "activity_lines": {"activity_5": 37.80138, "activity_10": 37.836489, "activity_20": 37.315037, "activity_30": 36.736164}, "trend_signal": 1, "fair_value": 34.529461, "relative_strength": -1.034289, "rate_of_change": 0.2923594381711631, "market_dynamics": 0.860377, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.32, "high": 37.7799, "low": 37.32, "close": 37.5597, "volume": 21393}, "trend_line": 36.113253, "activity_lines": {"activity_5": 37.66328, "activity_10": 37.802005, "activity_20": 37.390957, "activity_30": 36.835431}, "trend_signal": 1, "fair_value": 34.572151, "relative_strength": -1.096114, "rate_of_change": 0.2559224578216911, "market_dynamics": 0.411707, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.69, "high": 38.39, "low": 37.63, "close": 38.3509, "volume": 14940}, "trend_line": 36.218843, "activity_lines": {"activity_5": 37.835587, "activity_10": 37.907849, "activity_20": 37.530912, "activity_30": 36.979795}, "trend_signal": 1, "fair_value": 34.622926, "relative_strength": -1.493837, "rate_of_change": 0.29238573440060744, "market_dynamics": 0.124673, "expectation": {"probability": 58.4893, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.2959, "high": 38.3, "low": 37.8132, "close": 37.9573, "volume": 15347}, "trend_line": 36.320977, "activity_lines": {"activity_5": 37.88796, "activity_10": 37.918569, "activity_20": 37.619466, "activity_30": 37.091954}, "trend_signal": 1, "fair_value": 34.673229, "relative_strength": -1.256274, "rate_of_change": 0.28199133804467336, "market_dynamics": -0.210538, "expectation": {"probability": 59.5032, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.11, "high": 38.355, "low": 37.942, "close": 37.9483, "volume": 18071}, "trend_line": 36.424017, "activity_lines": {"activity_5": 37.935193, "activity_10": 37.923336, "activity_20": 37.695032, "activity_30": 37.196942}, "trend_signal": 1, "fair_value": 34.724539, "relative_strength": -1.121161, "rate_of_change": 0.28369280925455287, "market_dynamics": -0.318805, "expectation": {"probability": 59.5032, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.965, "high": 37.965, "low": 36.9768, "close": 36.9768, "volume": 34622}, "trend_line": 36.517547, "activity_lines": {"activity_5": 37.65404, "activity_10": 37.741751, "activity_20": 37.667206, "activity_30": 37.232606}, "trend_signal": 1, "fair_value": 34.770278, "relative_strength": -0.711414, "rate_of_change": 0.25678112329016656, "market_dynamics": -0.487407, "expectation": {"probability": 59.1105, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.0, "high": 37.1007, "low": 36.464, "close": 36.7411, "volume": 62101}, "trend_line": 36.585383, "activity_lines": {"activity_5": 37.314873, "activity_10": 37.537169, "activity_20": 37.609713, "activity_30": 37.247029}, "trend_signal": 1, "fair_value": 34.812144, "relative_strength": -0.616249, "rate_of_change": 0.18576275126037295, "market_dynamics": -0.744887, "expectation": {"probability": 58.2233, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.74, "high": 36.976, "low": 36.23, "close": 36.88, "volume": 40914}, "trend_line": 36.69884, "activity_lines": {"activity_5": 37.07658, "activity_10": 37.385455, "activity_20": 37.559208, "activity_30": 37.266036}, "trend_signal": 1, "fair_value": 34.850862, "relative_strength": -0.672649, "rate_of_change": 0.31011565465912116, "market_dynamics": -0.901961, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.9279, "high": 37.5399, "low": 36.9279, "close": 37.0875, "volume": 394768}, "trend_line": 36.804913, "activity_lines": {"activity_5": 37.005513, "activity_10": 37.301284, "activity_20": 37.524035, "activity_30": 37.291111}, "trend_signal": 1, "fair_value": 34.889991, "relative_strength": -0.52207, "rate_of_change": 0.28903638371131646, "market_dynamics": -0.906635, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.485, "high": 37.59, "low": 36.3025, "close": 36.3025, "volume": 38012}, "trend_line": 36.873827, "activity_lines": {"activity_5": 36.730767, "activity_10": 37.089616, "activity_20": 37.40897, "activity_30": 37.258697}, "trend_signal": 0, "fair_value": 34.924494, "relative_strength": -0.211889, "rate_of_change": 0.18724130661577568, "market_dynamics": -0.934602, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.275, "high": 36.5299, "low": 35.37, "close": 35.4, "volume": 29655}, "trend_line": 36.881827, "activity_lines": {"activity_5": 36.264907, "activity_10": 36.74254, "activity_20": 37.208989, "activity_30": 37.163612}, "trend_signal": 0, "fair_value": 34.960199, "relative_strength": -0.183637, "rate_of_change": 0.021695605395129373, "market_dynamics": -0.97388, "expectation": {"probability": 53.475, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.6, "high": 37.4101, "low": 35.5811, "close": 37.3208, "volume": 23712}, "trend_line": 36.953087, "activity_lines": {"activity_5": 36.544433, "activity_10": 36.778975, "activity_20": 37.198123, "activity_30": 37.191932}, "trend_signal": 0, "fair_value": 34.999884, "relative_strength": -0.544321, "rate_of_change": 0.1932116866119328, "market_dynamics": -0.925004, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.3668, "high": 37.8, "low": 37.186, "close": 37.7926, "volume": 64427}, "trend_line": 37.03189, "activity_lines": {"activity_5": 36.94258, "activity_10": 36.905535, "activity_20": 37.232405, "activity_30": 37.246095}, "trend_signal": 0, "fair_value": 35.039452, "relative_strength": -0.614687, "rate_of_change": 0.2132514666501357, "market_dynamics": -0.867403, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.5601, "high": 38.6446, "low": 37.5601, "close": 38.6446, "volume": 30663}, "trend_line": 37.13971, "activity_lines": {"activity_5": 37.563887, "activity_10": 37.197155, "activity_20": 37.344318, "activity_30": 37.35014}, "trend_signal": 1, "fair_value": 35.084546, "relative_strength": -0.639086, "rate_of_change": 0.29115446173555765, "market_dynamics": -0.550449, "expectation": {"probability": 58.2667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.7252, "high": 39.03, "low": 38.69, "close": 38.992, "volume": 23552}, "trend_line": 37.250577, "activity_lines": {"activity_5": 38.197187, "activity_10": 37.539442, "activity_20": 37.484913, "activity_30": 37.469643}, "trend_signal": 1, "fair_value": 35.129366, "relative_strength": -0.708603, "rate_of_change": 0.29851337019055596, "market_dynamics": -0.144205, "expectation": {"probability": 58.3222, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.88, "high": 39.3097, "low": 38.87, "close": 39.3097, "volume": 301179}, "trend_line": 37.378877, "activity_lines": {"activity_5": 38.757087, "activity_10": 37.920516, "activity_20": 37.648251, "activity_30": 37.60249}, "trend_signal": 1, "fair_value": 35.174877, "relative_strength": -0.699699, "rate_of_change": 0.34442419509368394, "market_dynamics": 0.324969, "expectation": {"probability": 58.5805, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.07, "high": 39.445, "low": 38.94, "close": 39.4172, "volume": 84747}, "trend_line": 37.51177, "activity_lines": {"activity_5": 39.092173, "activity_10": 38.27872, "activity_20": 37.815919, "activity_30": 37.733994}, "trend_signal": 1, "fair_value": 35.221397, "relative_strength": -0.626532, "rate_of_change": 0.3555296752227085, "market_dynamics": 0.574328, "expectation": {"probability": 59.348, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.4104, "high": 40.3817, "low": 39.39, "close": 40.3624, "volume": 58536}, "trend_line": 37.65885, "activity_lines": {"activity_5": 39.602567, "activity_10": 38.760122, "activity_20": 38.068094, "activity_30": 37.917906}, "trend_signal": 1, "fair_value": 35.272054, "relative_strength": -0.584805, "rate_of_change": 0.39209026926749274, "market_dynamics": 0.771932, "expectation": {"probability": 59.4155, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.37, "high": 40.7899, "low": 40.2466, "close": 40.637, "volume": 51531}, "trend_line": 37.813083, "activity_lines": {"activity_5": 40.033173, "activity_10": 39.228135, "activity_20": 38.337648, "activity_30": 38.110045}, "trend_signal": 1, "fair_value": 35.323637, "relative_strength": -0.779037, "rate_of_change": 0.4095531329289074, "market_dynamics": 0.895827, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.61, "high": 41.02, "low": 40.61, "close": 40.8564, "volume": 238697}, "trend_line": 37.957627, "activity_lines": {"activity_5": 40.404087, "activity_10": 39.671502, "activity_20": 38.615183, "activity_30": 38.306388}, "trend_signal": 1, "fair_value": 35.375601, "relative_strength": -0.552807, "rate_of_change": 0.3822592302246377, "market_dynamics": 0.988072, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.73, "high": 40.81, "low": 40.3399, "close": 40.4228, "volume": 1686802}, "trend_line": 38.081773, "activity_lines": {"activity_5": 40.506173, "activity_10": 39.953235, "activity_20": 38.83725, "activity_30": 38.465431}, "trend_signal": 1, "fair_value": 35.422671, "relative_strength": -0.026939, "rate_of_change": 0.3270647029646929, "market_dynamics": 1.134132, "expectation": {"probability": 58.4345, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.495, "high": 41.15, "low": 40.495, "close": 41.08, "volume": 625404}, "trend_line": 38.205583, "activity_lines": {"activity_5": 40.75312, "activity_10": 40.263135, "activity_20": 39.106967, "activity_30": 38.658865}, "trend_signal": 1, "fair_value": 35.476324, "relative_strength": -0.246564, "rate_of_change": 0.3251161651533369, "market_dynamics": 1.198294, "expectation": {"probability": 59.5498, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.95, "high": 41.41, "low": 40.5974, "close": 41.3398, "volume": 356592}, "trend_line": 38.348407, "activity_lines": {"activity_5": 40.975813, "activity_10": 40.551922, "activity_20": 39.384662, "activity_30": 38.861073}, "trend_signal": 1, "fair_value": 35.528503, "relative_strength": -0.77119, "rate_of_change": 0.37383018078798724, "market_dynamics": 1.221728, "expectation": {"probability": 59.6485, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.54, "high": 41.77, "low": 41.4098, "close": 41.71, "volume": 245505}, "trend_line": 38.48141, "activity_lines": {"activity_5": 41.256747, "activity_10": 40.843524, "activity_20": 39.683382, "activity_30": 39.07795}, "trend_signal": 1, "fair_value": 35.588246, "relative_strength": -0.872282, "rate_of_change": 0.34682796602214816, "market_dynamics": 1.153727, "expectation": {"probability": 60.576, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.74, "high": 42.11, "low": 41.4, "close": 42.06, "volume": 435986}, "trend_line": 38.63628, "activity_lines": {"activity_5": 41.582813, "activity_10": 41.143027, "activity_20": 39.997566, "activity_30": 39.308826}, "trend_signal": 1, "fair_value": 35.644121, "relative_strength": -1.409761, "rate_of_change": 0.4024540680811917, "market_dynamics": 1.212716, "expectation": {"probability": 60.576, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.95, "high": 42.4599, "low": 41.81, "close": 42.42, "volume": 79893}, "trend_line": 38.781313, "activity_lines": {"activity_5": 41.94864, "activity_10": 41.452204, "activity_20": 40.326455, "activity_30": 39.552937}, "trend_signal": 1, "fair_value": 35.700275, "relative_strength": -1.877079, "rate_of_change": 0.3753803419997939, "market_dynamics": 1.282925, "expectation": {"probability": 60.7415, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.48, "high": 42.5496, "low": 41.8086, "close": 42.3166, "volume": 70889}, "trend_line": 38.91654, "activity_lines": {"activity_5": 42.146853, "activity_10": 41.686029, "activity_20": 40.619577, "activity_30": 39.78102}, "trend_signal": 1, "fair_value": 35.756792, "relative_strength": -1.737251, "rate_of_change": 0.3486911337942592, "market_dynamics": 1.405456, "expectation": {"probability": 60.2234, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.16, "high": 42.84, "low": 42.0, "close": 42.7711, "volume": 48656}, "trend_line": 39.058247, "activity_lines": {"activity_5": 42.414127, "activity_10": 41.949775, "activity_20": 40.929435, "activity_30": 40.029702}, "trend_signal": 1, "fair_value": 35.81994, "relative_strength": -2.240765, "rate_of_change": 0.36413052136701723, "market_dynamics": 1.516923, "expectation": {"probability": 61.5638, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.81, "high": 43.0399, "low": 42.63, "close": 43.0058, "volume": 110257}, "trend_line": 39.2276, "activity_lines": {"activity_5": 42.664213, "activity_10": 42.212398, "activity_20": 41.233592, "activity_30": 40.284383}, "trend_signal": 1, "fair_value": 35.882092, "relative_strength": -2.590384, "rate_of_change": 0.43359088798839585, "market_dynamics": 1.54229, "expectation": {"probability": 61.5003, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.0099, "high": 43.23, "low": 42.6, "close": 42.96, "volume": 154364}, "trend_line": 39.396933, "activity_lines": {"activity_5": 42.812647, "activity_10": 42.423625, "activity_20": 41.505205, "activity_30": 40.525183}, "trend_signal": 1, "fair_value": 35.941145, "relative_strength": -2.389362, "rate_of_change": 0.4316680092587734, "market_dynamics": 1.581016, "expectation": {"probability": 60.2234, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.78, "high": 43.2099, "low": 42.78, "close": 42.87, "volume": 53829}, "trend_line": 39.583097, "activity_lines": {"activity_5": 42.87108, "activity_10": 42.580242, "activity_20": 41.736544, "activity_30": 40.749251}, "trend_signal": 1, "fair_value": 36.000504, "relative_strength": -2.448103, "rate_of_change": 0.4725342452418952, "market_dynamics": 1.510125, "expectation": {"probability": 60.0542, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.14, "high": 43.55, "low": 42.97, "close": 43.48, "volume": 117984}, "trend_line": 39.78044, "activity_lines": {"activity_5": 43.102847, "activity_10": 42.803273, "activity_20": 41.990407, "activity_30": 41.000665}, "trend_signal": 1, "fair_value": 36.060312, "relative_strength": -3.126343, "rate_of_change": 0.4985537134701625, "market_dynamics": 1.428613, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.31, "high": 43.62, "low": 43.31, "close": 43.54, "volume": 57999}, "trend_line": 39.95341, "activity_lines": {"activity_5": 43.277053, "activity_10": 42.993576, "activity_20": 42.220654, "activity_30": 41.243217}, "trend_signal": 1, "fair_value": 36.118324, "relative_strength": -3.253447, "rate_of_change": 0.4348116813187572, "market_dynamics": 1.26931, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.58, "high": 43.6299, "low": 43.095, "close": 43.31, "volume": 247572}, "trend_line": 40.131833, "activity_lines": {"activity_5": 43.323333, "activity_10": 43.102058, "activity_20": 42.401629, "activity_30": 41.459771}, "trend_signal": 1, "fair_value": 36.172747, "relative_strength": -2.822961, "rate_of_change": 0.4465776513193799, "market_dynamics": 0.997456, "expectation": {"probability": 59.2804, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.33, "high": 43.43, "low": 42.9055, "close": 43.02, "volume": 52432}, "trend_line": 40.30089, "activity_lines": {"activity_5": 43.252667, "activity_10": 43.128722, "activity_20": 42.532768, "activity_30": 41.646104}, "trend_signal": 1, "fair_value": 36.223965, "relative_strength": -1.977049, "rate_of_change": 0.42125412013949687, "market_dynamics": 0.683545, "expectation": {"probability": 58.4062, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.24, "high": 43.24, "low": 42.15, "close": 42.209, "volume": 49083}, "trend_line": 40.475297, "activity_lines": {"activity_5": 42.907667, "activity_10": 42.990476, "activity_20": 42.567488, "activity_30": 41.769208}, "trend_signal": 1, "fair_value": 36.270049, "relative_strength": -0.734965, "rate_of_change": 0.43276215488043834, "market_dynamics": 0.163597, "expectation": {"probability": 58.4062, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.345, "high": 43.07, "low": 42.23, "close": 42.97, "volume": 141139}, "trend_line": 40.682927, "activity_lines": {"activity_5": 42.8604, "activity_10": 42.994431, "activity_20": 42.660878, "activity_30": 41.930157}, "trend_signal": 1, "fair_value": 36.321395, "relative_strength": -1.495716, "rate_of_change": 0.512979558865255, "market_dynamics": -0.18304, "expectation": {"probability": 59.6897, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.03, "high": 43.2499, "low": 42.55, "close": 43.15, "volume": 44448}, "trend_line": 40.891927, "activity_lines": {"activity_5": 42.907133, "activity_10": 43.019233, "activity_20": 42.754492, "activity_30": 42.089323}, "trend_signal": 1, "fair_value": 36.371395, "relative_strength": -1.607649, "rate_of_change": 0.5137290146306415, "market_dynamics": -0.462079, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.32, "high": 43.79, "low": 43.28, "close": 43.7325, "volume": 31331}, "trend_line": 41.113427, "activity_lines": {"activity_5": 43.174033, "activity_10": 43.143055, "activity_20": 42.890309, "activity_30": 42.272586}, "trend_signal": 1, "fair_value": 36.426342, "relative_strength": -2.033833, "rate_of_change": 0.5416717094305653, "market_dynamics": -0.544037, "expectation": {"probability": 60.6131, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.68, "high": 44.22, "low": 43.63, "close": 44.16, "volume": 94845}, "trend_line": 41.375343, "activity_lines": {"activity_5": 43.555267, "activity_10": 43.331391, "activity_20": 43.0521, "activity_30": 42.469139}, "trend_signal": 1, "fair_value": 36.484835, "relative_strength": -2.603577, "rate_of_change": 0.6370570859977188, "market_dynamics": -0.332691, "expectation": {"probability": 61.4323, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.27, "high": 44.35, "low": 44.01, "close": 44.2669, "volume": 72405}, "trend_line": 41.670907, "activity_lines": {"activity_5": 43.896133, "activity_10": 43.517345, "activity_20": 43.20834, "activity_30": 42.655691}, "trend_signal": 1, "fair_value": 36.541482, "relative_strength": -2.291972, "rate_of_change": 0.7143481565820465, "market_dynamics": -0.226728, "expectation": {"probability": 61.4956, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.3, "high": 44.3, "low": 43.79, "close": 44.1658, "volume": 45524}, "trend_line": 41.899073, "activity_lines": {"activity_5": 44.066107, "activity_10": 43.65952, "activity_20": 43.336646, "activity_30": 42.816652}, "trend_signal": 1, "fair_value": 36.597412, "relative_strength": -2.069998, "rate_of_change": 0.5475426776767821, "market_dynamics": -0.135004, "expectation": {"probability": 60.6198, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.2, "high": 44.6, "low": 43.96, "close": 44.5152, "volume": 36408}, "trend_line": 42.12316, "activity_lines": {"activity_5": 44.272827, "activity_10": 43.852753, "activity_20": 43.483534, "activity_30": 42.985434}, "trend_signal": 1, "fair_value": 36.654401, "relative_strength": -2.451326, "rate_of_change": 0.5348256750214909, "market_dynamics": -0.052779, "expectation": {"probability": 60.7715, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.4999, "high": 44.94, "low": 44.44, "close": 44.8753, "volume": 58848}, "trend_line": 42.33085, "activity_lines": {"activity_5": 44.508567, "activity_10": 44.093727, "activity_20": 43.649596, "activity_30": 43.162991}, "trend_signal": 1, "fair_value": 36.71546, "relative_strength": -3.179917, "rate_of_change": 0.49305417732192813, "market_dynamics": 0.026748, "expectation": {"probability": 61.4746, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.86, "high": 45.1332, "low": 44.86, "close": 45.0184, "volume": 332302}, "trend_line": 42.53173, "activity_lines": {"activity_5": 44.71582, "activity_10": 44.33226, "activity_20": 43.814214, "activity_30": 43.336382}, "trend_signal": 1, "fair_value": 36.77468, "relative_strength": -3.403451, "rate_of_change": 0.4745475226696489, "market_dynamics": 0.239022, "expectation": {"probability": 61.4105, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.0437, "high": 45.1919, "low": 44.9743, "close": 45.0984, "volume": 50614}, "trend_line": 42.724687, "activity_lines": {"activity_5": 44.892513, "activity_10": 44.549004, "activity_20": 43.972364, "activity_30": 43.501973}, "trend_signal": 1, "fair_value": 36.833003, "relative_strength": -3.10574, "rate_of_change": 0.4536777601099222, "market_dynamics": 0.379565, "expectation": {"probability": 61.4105, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.105, "high": 45.48, "low": 45.07, "close": 45.45, "volume": 310000}, "trend_line": 42.92578, "activity_lines": {"activity_5": 45.130973, "activity_10": 44.77714, "activity_20": 44.151245, "activity_30": 43.6778}, "trend_signal": 1, "fair_value": 36.893215, "relative_strength": -4.086357, "rate_of_change": 0.47067167513714064, "market_dynamics": 0.661321, "expectation": {"probability": 61.5768, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.5699, "high": 45.7886, "low": 45.4401, "close": 45.662, "volume": 69713}, "trend_line": 43.102433, "activity_lines": {"activity_5": 45.354487, "activity_10": 44.998731, "activity_20": 44.335395, "activity_30": 43.85433}, "trend_signal": 1, "fair_value": 36.956112, "relative_strength": -4.4653, "rate_of_change": 0.41153125231502985, "market_dynamics": 0.80629, "expectation": {"probability": 62.5042, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.7524, "high": 45.8399, "low": 45.2401, "close": 45.2982, "volume": 41790}, "trend_line": 43.257807, "activity_lines": {"activity_5": 45.38028, "activity_10": 45.108504, "activity_20": 44.471132, "activity_30": 43.995993}, "trend_signal": 1, "fair_value": 37.014988, "relative_strength": -3.255776, "rate_of_change": 0.36047617079992195, "market_dynamics": 0.717223, "expectation": {"probability": 60.6009, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.43, "high": 45.63, "low": 44.9125, "close": 45.146, "volume": 31633}, "trend_line": 43.400793, "activity_lines": {"activity_5": 45.327147, "activity_10": 45.162136, "activity_20": 44.581457, "activity_30": 44.117812}, "trend_signal": 1, "fair_value": 37.073228, "relative_strength": -2.718727, "rate_of_change": 0.33054380218581236, "market_dynamics": 0.76465, "expectation": {"probability": 60.5335, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.202, "high": 45.56, "low": 44.39, "close": 44.56, "volume": 33069}, "trend_line": 43.5387, "activity_lines": {"activity_5": 45.070173, "activity_10": 45.091296, "activity_20": 44.625563, "activity_30": 44.192599}, "trend_signal": 1, "fair_value": 37.126561, "relative_strength": -1.847778, "rate_of_change": 0.31775225858199974, "market_dynamics": 0.357922, "expectation": {"probability": 59.6115, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.77, "high": 44.7254, "low": 42.77, "close": 44.7254, "volume": 130724}, "trend_line": 43.660213, "activity_lines": {"activity_5": 44.904227, "activity_10": 45.0452, "activity_20": 44.677374, "activity_30": 44.26916}, "trend_signal": 1, "fair_value": 37.180213, "relative_strength": -1.449349, "rate_of_change": 0.2790919343021271, "market_dynamics": 0.00939, "expectation": {"probability": 61.008, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.7575, "high": 45.764, "low": 44.72, "close": 45.7311, "volume": 50082}, "trend_line": 43.80659, "activity_lines": {"activity_5": 45.12182, "activity_10": 45.171784, "activity_20": 44.819036, "activity_30": 44.402766}, "trend_signal": 1, "fair_value": 37.24098, "relative_strength": -3.018826, "rate_of_change": 0.33526405379653346, "market_dynamics": -0.15686, "expectation": {"probability": 61.8861, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.76, "high": 46.023, "low": 45.7542, "close": 46.023, "volume": 45778}, "trend_line": 43.950357, "activity_lines": {"activity_5": 45.432107, "activity_10": 45.329333, "activity_20": 44.978063, "activity_30": 44.54576}, "trend_signal": 1, "fair_value": 37.30225, "relative_strength": -3.655254, "rate_of_change": 0.3281857820935089, "market_dynamics": -0.300944, "expectation": {"probability": 61.8235, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.0, "high": 46.1698, "low": 45.8, "close": 46.1698, "volume": 35451}, "trend_line": 44.08735, "activity_lines": {"activity_5": 45.743007, "activity_10": 45.492705, "activity_20": 45.138153, "activity_30": 44.68895}, "trend_signal": 1, "fair_value": 37.36398, "relative_strength": -3.520113, "rate_of_change": 0.3116994021231817, "market_dynamics": -0.158839, "expectation": {"probability": 62.0498, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.96, "high": 45.96, "low": 45.15, "close": 45.1705, "volume": 46343}, "trend_line": 44.179033, "activity_lines": {"activity_5": 45.652553, "activity_10": 45.453453, "activity_20": 45.188072, "activity_30": 44.758831}, "trend_signal": 1, "fair_value": 37.420535, "relative_strength": -1.472169, "rate_of_change": 0.2079576114236764, "market_dynamics": -0.308155, "expectation": {"probability": 61.0028, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.41, "high": 46.14, "low": 45.32, "close": 46.09, "volume": 37971}, "trend_line": 44.304813, "activity_lines": {"activity_5": 45.8279, "activity_10": 45.580071, "activity_20": 45.31146, "activity_30": 44.882119}, "trend_signal": 1, "fair_value": 37.48286, "relative_strength": -3.241138, "rate_of_change": 0.28470519035580977, "market_dynamics": -0.421749, "expectation": {"probability": 61.8473, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.075, "high": 46.4688, "low": 46.04, "close": 46.4361, "volume": 38350}, "trend_line": 44.42698, "activity_lines": {"activity_5": 46.02764, "activity_10": 45.75798, "activity_20": 45.452953, "activity_30": 45.019621}, "trend_signal": 1, "fair_value": 37.54634, "relative_strength": -3.763718, "rate_of_change": 0.27574205086927567, "market_dynamics": -0.499397, "expectation": {"probability": 61.9483, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.43, "high": 46.63, "low": 46.42, "close": 46.495, "volume": 38284}, "trend_line": 44.543287, "activity_lines": {"activity_5": 46.200013, "activity_10": 45.932524, "activity_20": 45.584407, "activity_30": 45.153042}, "trend_signal": 1, "fair_value": 37.612031, "relative_strength": -4.059585, "rate_of_change": 0.26179362180368565, "market_dynamics": -0.568749, "expectation": {"probability": 62.859, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.45, "high": 46.59, "low": 46.32, "close": 46.5654, "volume": 282371}, "trend_line": 44.663467, "activity_lines": {"activity_5": 46.364387, "activity_10": 46.098107, "activity_20": 45.709411, "activity_30": 45.283501}, "trend_signal": 1, "fair_value": 37.677171, "relative_strength": -4.042311, "rate_of_change": 0.2698049652240477, "market_dynamics": -0.221033, "expectation": {"probability": 62.859, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.49, "high": 46.79, "low": 46.365, "close": 46.761, "volume": 35953}, "trend_line": 44.793167, "activity_lines": {"activity_5": 46.567587, "activity_10": 46.273447, "activity_20": 45.84159, "activity_30": 45.418826}, "trend_signal": 1, "fair_value": 37.741728, "relative_strength": -4.597155, "rate_of_change": 0.29039393650295825, "market_dynamics": -0.078288, "expectation": {"probability": 62.859, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.86, "high": 46.97, "low": 46.75, "close": 46.94, "volume": 28257}, "trend_line": 44.9085, "activity_lines": {"activity_5": 46.72442, "activity_10": 46.441315, "activity_20": 45.97894, "activity_30": 45.557331}, "trend_signal": 1, "fair_value": 37.80663, "relative_strength": -4.899946, "rate_of_change": 0.2574790034381799, "market_dynamics": 0.044092, "expectation": {"probability": 62.7938, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.93816, "high": 47.07, "low": 46.7801, "close": 46.867, "volume": 90082}, "trend_line": 45.0194, "activity_lines": {"activity_5": 46.800253, "activity_10": 46.555644, "activity_20": 46.096126, "activity_30": 45.683686}, "trend_signal": 1, "fair_value": 37.870362, "relative_strength": -3.997183, "rate_of_change": 0.24694656913502097, "market_dynamics": 0.207577, "expectation": {"probability": 60.2246, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.0299, "high": 47.05, "low": 46.6405, "close": 46.7085, "volume": 71040}, "trend_line": 45.132683, "activity_lines": {"activity_5": 46.794527, "activity_10": 46.620502, "activity_20": 46.187019, "activity_30": 45.79266}, "trend_signal": 1, "fair_value": 37.932468, "relative_strength": -2.865689, "rate_of_change": 0.2516315188563213, "market_dynamics": 0.162214, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.67, "high": 47.4485, "low": 46.6601, "close": 47.4, "volume": 65723}, "trend_line": 45.278683, "activity_lines": {"activity_5": 47.005067, "activity_10": 46.798624, "activity_20": 46.335039, "activity_30": 45.938938}, "trend_signal": 1, "fair_value": 37.998686, "relative_strength": -5.735847, "rate_of_change": 0.32349062873129164, "market_dynamics": 0.4354, "expectation": {"probability": 60.9716, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.44, "high": 47.5099, "low": 47.27, "close": 47.3055, "volume": 302319}, "trend_line": 45.448567, "activity_lines": {"activity_5": 47.128467, "activity_10": 46.937196, "activity_20": 46.462718, "activity_30": 46.069701}, "trend_signal": 1, "fair_value": 38.064266, "relative_strength": -3.79093, "rate_of_change": 0.37519642521403757, "market_dynamics": 0.729892, "expectation": {"probability": 58.637, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.32, "high": 47.5477, "low": 47.26, "close": 47.5477, "volume": 37295}, "trend_line": 45.601157, "activity_lines": {"activity_5": 47.2963, "activity_10": 47.080987, "activity_20": 46.602953, "activity_30": 46.205129}, "trend_signal": 1, "fair_value": 38.132136, "relative_strength": -4.731363, "rate_of_change": 0.3357421588231892, "market_dynamics": 0.821746, "expectation": {"probability": 60.9354, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.6, "high": 47.67, "low": 47.54, "close": 47.67, "volume": 17601}, "trend_line": 45.751823, "activity_lines": {"activity_5": 47.464387, "activity_10": 47.220511, "activity_20": 46.744848, "activity_30": 46.338603}, "trend_signal": 1, "fair_value": 38.20204, "relative_strength": -5.435825, "rate_of_change": 0.3303995115737986, "market_dynamics": 0.974486, "expectation": {"probability": 61.7918, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.6, "high": 47.7774, "low": 47.6, "close": 47.7445, "volume": 70213}, "trend_line": 45.885557, "activity_lines": {"activity_5": 47.603773, "activity_10": 47.351145, "activity_20": 46.884275, "activity_30": 46.467162}, "trend_signal": 1, "fair_value": 38.269761, "relative_strength": -5.929022, "rate_of_change": 0.2923031066980586, "market_dynamics": 0.919968, "expectation": {"probability": 61.8547, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.721, "high": 47.85, "low": 47.69, "close": 47.7815, "volume": 36215}, "trend_line": 46.006273, "activity_lines": {"activity_5": 47.686427, "activity_10": 47.465789, "activity_20": 47.015578, "activity_30": 46.589481}, "trend_signal": 1, "fair_value": 38.337654, "relative_strength": -5.126237, "rate_of_change": 0.2630806029008248, "market_dynamics": 0.867918, "expectation": {"probability": 61.9173, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.72, "high": 47.9, "low": 47.61, "close": 47.785, "volume": 74277}, "trend_line": 46.123543, "activity_lines": {"activity_5": 47.744813, "activity_10": 47.558958, "activity_20": 47.134663, "activity_30": 46.704238}, "trend_signal": 1, "fair_value": 38.405122, "relative_strength": -3.209609, "rate_of_change": 0.2549000220035163, "market_dynamics": 0.934526, "expectation": {"probability": 61.9797, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.71, "high": 47.9499, "low": 47.7, "close": 47.885, "volume": 38572}, "trend_line": 46.247517, "activity_lines": {"activity_5": 47.804567, "activity_10": 47.651691, "activity_20": 47.247916, "activity_30": 46.81788}, "trend_signal": 1, "fair_value": 38.473038, "relative_strength": -3.490015, "rate_of_change": 0.2687868102413642, "market_dynamics": 0.925587, "expectation": {"probability": 62.2055, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.97, "high": 48.31, "low": 47.6508, "close": 48.28, "volume": 921640}, "trend_line": 46.37301, "activity_lines": {"activity_5": 47.9735, "activity_10": 47.79906, "activity_20": 47.383741, "activity_30": 46.949008}, "trend_signal": 1, "fair_value": 38.546244, "relative_strength": -2.056855, "rate_of_change": 0.27135078408641644, "market_dynamics": 1.02065, "expectation": {"probability": 63.1166, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.37, "high": 48.6799, "low": 47.5, "close": 47.6496, "volume": 338060}, "trend_line": 46.465487, "activity_lines": {"activity_5": 47.891633, "activity_10": 47.80612, "activity_20": 47.447391, "activity_30": 47.031369}, "trend_signal": 1, "fair_value": 38.615856, "relative_strength": -1.308887, "rate_of_change": 0.1994198780713229, "market_dynamics": 0.620363, "expectation": {"probability": 61.735, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.39, "high": 48.6796, "low": 47.36, "close": 48.628, "volume": 180638}, "trend_line": 46.585807, "activity_lines": {"activity_5": 48.142227, "activity_10": 47.97396, "activity_20": 47.596477, "activity_30": 47.170886}, "trend_signal": 1, "fair_value": 38.701228, "relative_strength": -2.040202, "rate_of_change": 0.25894488096078605, "market_dynamics": 0.442565, "expectation": {"probability": 63.8166, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.64, "high": 49.25, "low": 48.6, "close": 49.13, "volume": 116357}, "trend_line": 46.720193, "activity_lines": {"activity_5": 48.50372, "activity_10": 48.210745, "activity_20": 47.781666, "activity_30": 47.335027}, "trend_signal": 1, "fair_value": 38.788664, "relative_strength": -2.588132, "rate_of_change": 0.28846983374142093, "market_dynamics": 0.506172, "expectation": {"probability": 63.9573, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.64, "high": 49.21, "low": 48.52, "close": 48.86, "volume": 100477}, "trend_line": 46.83386, "activity_lines": {"activity_5": 48.685547, "activity_10": 48.365267, "activity_20": 47.922286, "activity_30": 47.473079}, "trend_signal": 1, "fair_value": 38.871613, "relative_strength": -2.020268, "rate_of_change": 0.24329308742367461, "market_dynamics": 0.401823, "expectation": {"probability": 62.1774, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.27, "high": 49.16, "low": 48.23, "close": 48.84, "volume": 197354}, "trend_line": 46.939793, "activity_lines": {"activity_5": 48.795707, "activity_10": 48.492293, "activity_20": 48.04781, "activity_30": 47.602508}, "trend_signal": 1, "fair_value": 38.957831, "relative_strength": -1.788317, "rate_of_change": 0.22618891545561326, "market_dynamics": 0.722481, "expectation": {"probability": 61.9314, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.95, "high": 49.31, "low": 48.76, "close": 49.24, "volume": 491600}, "trend_line": 47.071187, "activity_lines": {"activity_5": 49.001867, "activity_10": 48.670773, "activity_20": 48.199983, "activity_30": 47.750908}, "trend_signal": 1, "fair_value": 39.049049, "relative_strength": -2.319808, "rate_of_change": 0.27992028000634817, "market_dynamics": 0.957529, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.38, "high": 49.46, "low": 48.7372, "close": 48.81, "volume": 51906}, "trend_line": 47.19332, "activity_lines": {"activity_5": 48.958667, "activity_10": 48.74388, "activity_20": 48.298132, "activity_30": 47.86309}, "trend_signal": 1, "fair_value": 39.1361, "relative_strength": -1.507322, "rate_of_change": 0.25946445752472325, "market_dynamics": 0.724102, "expectation": {"probability": 61.5185, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.94, "high": 48.94, "low": 47.88, "close": 48.52, "volume": 114126}, "trend_line": 47.32532, "activity_lines": {"activity_5": 48.806667, "activity_10": 48.74556, "activity_20": 48.357974, "activity_30": 47.948682}, "trend_signal": 1, "fair_value": 39.223279, "relative_strength": -1.068015, "rate_of_change": 0.27970060169532024, "market_dynamics": 0.319384, "expectation": {"probability": 61.2799, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.6, "high": 48.6, "low": 46.86, "close": 47.51, "volume": 439836}, "trend_line": 47.41814, "activity_lines": {"activity_5": 48.358667, "activity_10": 48.55024, "activity_20": 48.313249, "activity_30": 47.960597}, "trend_signal": 1, "fair_value": 39.308856, "relative_strength": 0.003065, "rate_of_change": 0.19613179583361134, "market_dynamics": -0.159894, "expectation": {"probability": 59.4918, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.95, "high": 47.03, "low": 46.01, "close": 46.78, "volume": 130407}, "trend_line": 47.453103, "activity_lines": {"activity_5": 47.757333, "activity_10": 48.229011, "activity_20": 48.196285, "activity_30": 47.919426}, "trend_signal": 1, "fair_value": 39.379754, "relative_strength": 0.801998, "rate_of_change": 0.07373338557775069, "market_dynamics": -0.824953, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.77, "high": 47.18, "low": 46.56, "close": 46.9209, "volume": 77130}, "trend_line": 47.483033, "activity_lines": {"activity_5": 47.3403, "activity_10": 47.960673, "activity_20": 48.093155, "activity_30": 47.885091}, "trend_signal": 0, "fair_value": 39.448606, "relative_strength": 0.623488, "rate_of_change": 0.06307279842163374, "market_dynamics": -1.185981, "expectation": {"probability": 53.3661, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.4, "high": 47.64, "low": 46.3501, "close": 46.4416, "volume": 79009}, "trend_line": 47.492093, "activity_lines": {"activity_5": 46.918107, "activity_10": 47.618438, "activity_20": 47.943366, "activity_30": 47.817902}, "trend_signal": 0, "fair_value": 39.514322, "relative_strength": 1.103732, "rate_of_change": 0.019080499765038325, "market_dynamics": -1.338025, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.11, "high": 47.075, "low": 43.295, "close": 43.37, "volume": 105041}, "trend_line": 47.432077, "activity_lines": {"activity_5": 45.62994, "activity_10": 46.757484, "activity_20": 47.505608, "activity_30": 47.55196}, "trend_signal": 0, "fair_value": 39.562399, "relative_strength": 3.801101, "rate_of_change": -0.12637050971831756, "market_dynamics": -1.40958, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.1121, "high": 45.6099, "low": 41.97, "close": 45.0257, "volume": 188656}, "trend_line": 47.3966, "activity_lines": {"activity_5": 45.237007, "activity_10": 46.302293, "activity_20": 47.244275, "activity_30": 47.39671}, "trend_signal": 0, "fair_value": 39.62423, "relative_strength": 2.002086, "rate_of_change": -0.07479537529001777, "market_dynamics": -1.385637, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.47, "high": 45.5919, "low": 44.1601, "close": 44.57, "volume": 60120}, "trend_line": 47.334397, "activity_lines": {"activity_5": 44.857793, "activity_10": 45.833962, "activity_20": 46.951552, "activity_30": 47.214349}, "trend_signal": 0, "fair_value": 39.687978, "relative_strength": 2.453549, "rate_of_change": -0.13123937160048754, "market_dynamics": -1.375755, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.15, "high": 46.1017, "low": 43.5101, "close": 46.1017, "volume": 49133}, "trend_line": 47.321287, "activity_lines": {"activity_5": 45.13648, "activity_10": 45.721758, "activity_20": 46.819468, "activity_30": 47.13482}, "trend_signal": 0, "fair_value": 39.766671, "relative_strength": 1.355893, "rate_of_change": -0.02769656070617022, "market_dynamics": -1.312494, "expectation": {"probability": 54.2069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.165, "high": 47.15, "low": 45.56, "close": 47.0408, "volume": 67915}, "trend_line": 47.337133, "activity_lines": {"activity_5": 45.782813, "activity_10": 45.83736, "activity_20": 46.784644, "activity_30": 47.116724}, "trend_signal": 0, "fair_value": 39.851103, "relative_strength": 0.536727, "rate_of_change": 0.03348598697242397, "market_dynamics": -1.16294, "expectation": {"probability": 54.3945, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.8, "high": 47.26, "low": 46.515, "close": 46.9269, "volume": 79352}, "trend_line": 47.342663, "activity_lines": {"activity_5": 46.351233, "activity_10": 45.96442, "activity_20": 46.7425, "activity_30": 47.090257}, "trend_signal": 0, "fair_value": 39.937622, "relative_strength": 0.767446, "rate_of_change": 0.011682160810204236, "market_dynamics": -1.000838, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.0, "high": 48.7, "low": 47.68, "close": 48.693, "volume": 1608751}, "trend_line": 47.401097, "activity_lines": {"activity_5": 47.271227, "activity_10": 46.441555, "activity_20": 46.872641, "activity_30": 47.177376}, "trend_signal": 0, "fair_value": 40.039949, "relative_strength": -0.636218, "rate_of_change": 0.12342778436438677, "market_dynamics": -0.50664, "expectation": {"probability": 60.4851, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.56, "high": 48.79, "low": 47.6401, "close": 47.85, "volume": 1464620}, "trend_line": 47.433863, "activity_lines": {"activity_5": 47.665733, "activity_10": 46.743907, "activity_20": 46.91865, "activity_30": 47.206337}, "trend_signal": 0, "fair_value": 40.127577, "relative_strength": 0.235666, "rate_of_change": 0.0691249824872245, "market_dynamics": -0.095656, "expectation": {"probability": 56.1465, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.23, "high": 48.69, "low": 48.23, "close": 48.4956, "volume": 33083}, "trend_line": 47.493433, "activity_lines": {"activity_5": 48.056773, "activity_10": 47.144187, "activity_20": 47.028192, "activity_30": 47.274836}, "trend_signal": 0, "fair_value": 40.220818, "relative_strength": -0.12488, "rate_of_change": 0.12558538611961836, "market_dynamics": 0.173712, "expectation": {"probability": 59.9284, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.37, "high": 49.0699, "low": 48.3506, "close": 49.014, "volume": 121005}, "trend_line": 47.547233, "activity_lines": {"activity_5": 48.46102, "activity_10": 47.610091, "activity_20": 47.183077, "activity_30": 47.372937}, "trend_signal": 0, "fair_value": 40.324946, "relative_strength": -0.639365, "rate_of_change": 0.11327881898955464, "market_dynamics": 0.462934, "expectation": {"probability": 60.1565, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.97, "high": 49.27, "low": 48.72, "close": 48.8035, "volume": 62642}, "trend_line": 47.597167, "activity_lines": {"activity_5": 48.663553, "activity_10": 47.990951, "activity_20": 47.316076, "activity_30": 47.453987}, "trend_signal": 0, "fair_value": 40.436507, "relative_strength": -0.66555, "rate_of_change": 0.10501978106696633, "market_dynamics": 0.446965, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.13, "high": 49.25, "low": 48.79, "close": 48.833, "volume": 40091}, "trend_line": 47.64001, "activity_lines": {"activity_5": 48.750813, "activity_10": 48.278384, "activity_20": 47.453439, "activity_30": 47.533718}, "trend_signal": 0, "fair_value": 40.538642, "relative_strength": -0.410049, "rate_of_change": 0.09001165972755847, "market_dynamics": 0.463653, "expectation": {"probability": 60.2519, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.94, "high": 50.06, "low": 48.69, "close": 50.0449, "volume": 55247}, "trend_line": 47.719173, "activity_lines": {"activity_5": 49.232707, "activity_10": 48.716938, "activity_20": 47.70635, "activity_30": 47.688872}, "trend_signal": 0, "fair_value": 40.65175, "relative_strength": -1.304848, "rate_of_change": 0.1661691506781825, "market_dynamics": 0.57373, "expectation": {"probability": 60.6103, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.09, "high": 50.65, "low": 50.05, "close": 50.586, "volume": 560476}, "trend_line": 47.81389, "activity_lines": {"activity_5": 49.74864, "activity_10": 49.154331, "activity_20": 48.005057, "activity_30": 47.873829}, "trend_signal": 1, "fair_value": 40.765186, "relative_strength": -1.854286, "rate_of_change": 0.19848835184130878, "market_dynamics": 0.697442, "expectation": {"probability": 61.9845, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.36, "high": 50.685, "low": 50.29, "close": 50.5427, "volume": 27043}, "trend_line": 47.90593, "activity_lines": {"activity_5": 50.11078, "activity_10": 49.502318, "activity_20": 48.29323, "activity_30": 48.049881}, "trend_signal": 1, "fair_value": 40.879498, "relative_strength": -1.633257, "rate_of_change": 0.19249636455012806, "market_dynamics": 0.791003, "expectation": {"probability": 61.0517, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.43, "high": 50.89, "low": 50.22, "close": 50.7611, "volume": 45276}, "trend_line": 48.005133, "activity_lines": {"activity_5": 50.443807, "activity_10": 49.826344, "activity_20": 48.593952, "activity_30": 48.234086}, "trend_signal": 1, "fair_value": 40.9913, "relative_strength": -1.770747, "rate_of_change": 0.2070787478710941, "market_dynamics": 0.888316, "expectation": {"probability": 61.699, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.9001, "high": 51.3799, "low": 50.745, "close": 51.2933, "volume": 23358}, "trend_line": 48.118743, "activity_lines": {"activity_5": 50.823727, "activity_10": 50.17742, "activity_20": 48.934689, "activity_30": 48.446225}, "trend_signal": 1, "fair_value": 41.100039, "relative_strength": -2.145421, "rate_of_change": 0.2366621919368525, "market_dynamics": 0.987053, "expectation": {"probability": 61.9895, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.2901, "high": 51.42, "low": 50.4301, "close": 50.5242, "volume": 19902}, "trend_line": 48.19355, "activity_lines": {"activity_5": 50.78326, "activity_10": 50.341382, "activity_20": 49.184161, "activity_30": 48.601416}, "trend_signal": 1, "fair_value": 41.203399, "relative_strength": -1.149893, "rate_of_change": 0.15546332953876174, "market_dynamics": 0.948748, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.9, "high": 51.3985, "low": 50.81, "close": 51.3822, "volume": 73977}, "trend_line": 48.31797, "activity_lines": {"activity_5": 50.99684, "activity_10": 50.612722, "activity_20": 49.497519, "activity_30": 48.807135}, "trend_signal": 1, "fair_value": 41.30758, "relative_strength": -1.811222, "rate_of_change": 0.2581673273705727, "market_dynamics": 1.013064, "expectation": {"probability": 61.645, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.34, "high": 51.8181, "low": 51.26, "close": 51.7152, "volume": 19143}, "trend_line": 48.420877, "activity_lines": {"activity_5": 51.26834, "activity_10": 50.892124, "activity_20": 49.821347, "activity_30": 49.026312}, "trend_signal": 1, "fair_value": 41.415626, "relative_strength": -2.064037, "rate_of_change": 0.21297873234325604, "market_dynamics": 1.142024, "expectation": {"probability": 62.1979, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.7699, "high": 51.94, "low": 51.18, "close": 51.866, "volume": 24336}, "trend_line": 48.512077, "activity_lines": {"activity_5": 51.51194, "activity_10": 51.149831, "activity_20": 50.134424, "activity_30": 49.248578}, "trend_signal": 1, "fair_value": 41.530408, "relative_strength": -2.005315, "rate_of_change": 0.18834850925975713, "market_dynamics": 1.202224, "expectation": {"probability": 62.8007, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.79, "high": 52.1045, "low": 51.66, "close": 51.8695, "volume": 60022}, "trend_line": 48.612393, "activity_lines": {"activity_5": 51.683047, "activity_10": 51.352493, "activity_20": 50.407377, "activity_30": 49.465186}, "trend_signal": 1, "fair_value": 41.649251, "relative_strength": -1.901379, "rate_of_change": 0.20678562165045913, "market_dynamics": 1.391952, "expectation": {"probability": 63.128, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.54, "high": 52.29, "low": 51.3501, "close": 52.0103, "volume": 105599}, "trend_line": 48.71807, "activity_lines": {"activity_5": 51.862673, "activity_10": 51.525545, "activity_20": 50.66115, "activity_30": 49.684405}, "trend_signal": 1, "fair_value": 41.763287, "relative_strength": -1.869501, "rate_of_change": 0.21738695315822043, "market_dynamics": 1.482361, "expectation": {"probability": 63.539, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.09, "high": 52.6019, "low": 52.07, "close": 52.5527, "volume": 17706}, "trend_line": 48.828493, "activity_lines": {"activity_5": 52.124027, "activity_10": 51.761482, "activity_20": 50.931151, "activity_30": 49.931801}, "trend_signal": 1, "fair_value": 41.888304, "relative_strength": -2.309148, "rate_of_change": 0.22665717258504775, "market_dynamics": 1.485366, "expectation": {"probability": 64.1234, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.64, "high": 52.8635, "low": 52.46, "close": 52.8635, "volume": 26399}, "trend_line": 48.96361, "activity_lines": {"activity_5": 52.410947, "activity_10": 52.018169, "activity_20": 51.200032, "activity_30": 50.192124}, "trend_signal": 1, "fair_value": 42.023263, "relative_strength": -2.860909, "rate_of_change": 0.27671753047959324, "market_dynamics": 1.526768, "expectation": {"probability": 64.4327, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.74, "high": 53.0, "low": 52.54, "close": 52.8491, "volume": 16240}, "trend_line": 49.107913, "activity_lines": {"activity_5": 52.616513, "activity_10": 52.230042, "activity_20": 51.439815, "activity_30": 50.442801}, "trend_signal": 1, "fair_value": 42.163276, "relative_strength": -2.55457, "rate_of_change": 0.2947147892077417, "market_dynamics": 1.412257, "expectation": {"probability": 63.9306, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.935, "high": 53.2, "low": 52.85, "close": 53.14, "volume": 219671}, "trend_line": 49.29558, "activity_lines": {"activity_5": 52.853507, "activity_10": 52.456842, "activity_20": 51.679102, "activity_30": 50.702935}, "trend_signal": 1, "fair_value": 42.302571, "relative_strength": -3.035442, "rate_of_change": 0.38215226128627694, "market_dynamics": 1.359103, "expectation": {"probability": 64.1881, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.12, "high": 53.28, "low": 52.36, "close": 52.36, "volume": 38809}, "trend_line": 49.48158, "activity_lines": {"activity_5": 52.7458, "activity_10": 52.508247, "activity_20": 51.822927, "activity_30": 50.90064}, "trend_signal": 1, "fair_value": 42.439622, "relative_strength": -2.056042, "rate_of_change": 0.37731577557257656, "market_dynamics": 1.033985, "expectation": {"probability": 63.7759, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.72, "high": 53.155, "low": 52.57, "close": 52.9356, "volume": 25453}, "trend_line": 49.68207, "activity_lines": {"activity_5": 52.806647, "activity_10": 52.630929, "activity_20": 52.000094, "activity_30": 51.12348}, "trend_signal": 1, "fair_value": 42.571965, "relative_strength": -2.637497, "rate_of_change": 0.4051810795047411, "market_dynamics": 0.748893, "expectation": {"probability": 63.9031, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.22, "high": 53.6, "low": 53.0131, "close": 53.5596, "volume": 30988}, "trend_line": 49.919337, "activity_lines": {"activity_5": 53.049967, "activity_10": 52.838822, "activity_20": 52.215548, "activity_30": 51.373643}, "trend_signal": 1, "fair_value": 42.701632, "relative_strength": -3.295933, "rate_of_change": 0.477570680931764, "market_dynamics": 0.639641, "expectation": {"probability": 64.154, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.7, "high": 53.8151, "low": 53.565, "close": 53.6488, "volume": 45656}, "trend_line": 50.261963, "activity_lines": {"activity_5": 53.276613, "activity_10": 53.029398, "activity_20": 52.41785, "activity_30": 51.614254}, "trend_signal": 1, "fair_value": 42.837813, "relative_strength": -3.724511, "rate_of_change": 0.6863592759655497, "market_dynamics": 0.497063, "expectation": {"probability": 64.4486, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.59, "high": 53.71, "low": 52.98, "close": 53.2949, "volume": 39353}, "trend_line": 50.537603, "activity_lines": {"activity_5": 53.33198, "activity_10": 53.123215, "activity_20": 52.563376, "activity_30": 51.809927}, "trend_signal": 1, "fair_value": 42.960867, "relative_strength": -2.76123, "rate_of_change": 0.548406754427788, "market_dynamics": 0.565072, "expectation": {"probability": 64.1478, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.43, "high": 53.868, "low": 53.06, "close": 53.4482, "volume": 31662}, "trend_line": 50.833543, "activity_lines": {"activity_5": 53.42812, "activity_10": 53.218987, "activity_20": 52.702254, "activity_30": 51.997707}, "trend_signal": 1, "fair_value": 43.085872, "relative_strength": -2.570527, "rate_of_change": 0.5855837681894047, "market_dynamics": 0.532081, "expectation": {"probability": 64.4671, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.4, "high": 53.68, "low": 52.58, "close": 52.9478, "volume": 56162}, "trend_line": 51.061747, "activity_lines": {"activity_5": 53.284913, "activity_10": 53.197635, "activity_20": 52.777269, "activity_30": 52.134111}, "trend_signal": 1, "fair_value": 43.204388, "relative_strength": -1.582585, "rate_of_change": 0.44892405001161945, "market_dynamics": 0.248519, "expectation": {"probability": 63.8495, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.27, "high": 54.13, "low": 53.23, "close": 54.13, "volume": 31255}, "trend_line": 51.298053, "activity_lines": {"activity_5": 53.53496, "activity_10": 53.384044, "activity_20": 52.953627, "activity_30": 52.332063}, "trend_signal": 1, "fair_value": 43.328235, "relative_strength": -2.95191, "rate_of_change": 0.4627847926942377, "market_dynamics": 0.122428, "expectation": {"probability": 64.0873, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.09, "high": 54.4, "low": 54.05, "close": 54.363, "volume": 29520}, "trend_line": 51.545923, "activity_lines": {"activity_5": 53.824647, "activity_10": 53.589789, "activity_20": 53.135094, "activity_30": 52.529801}, "trend_signal": 1, "fair_value": 43.459728, "relative_strength": -2.856049, "rate_of_change": 0.4831957267461962, "market_dynamics": 0.101723, "expectation": {"probability": 64.6784, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.3779, "high": 54.63, "low": 54.23, "close": 54.395, "volume": 38278}, "trend_line": 51.73599, "activity_lines": {"activity_5": 54.077387, "activity_10": 53.773827, "activity_20": 53.302456, "activity_30": 52.713613}, "trend_signal": 1, "fair_value": 43.595722, "relative_strength": -2.232739, "rate_of_change": 0.36873333318718354, "market_dynamics": 0.127939, "expectation": {"probability": 65.313, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.41, "high": 54.73, "low": 54.0589, "close": 54.7052, "volume": 78521}, "trend_line": 51.964497, "activity_lines": {"activity_5": 54.360187, "activity_10": 53.991447, "activity_20": 53.484591, "activity_30": 52.905175}, "trend_signal": 1, "fair_value": 43.734345, "relative_strength": -1.761457, "rate_of_change": 0.4416789936753901, "market_dynamics": 0.399149, "expectation": {"probability": 65.8423, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.79, "high": 54.99, "low": 54.77, "close": 54.93, "volume": 55576}, "trend_line": 52.178977, "activity_lines": {"activity_5": 54.63412, "activity_10": 54.2073, "activity_20": 53.668227, "activity_30": 53.096497}, "trend_signal": 1, "fair_value": 43.874665, "relative_strength": -2.704474, "rate_of_change": 0.4127433389762279, "market_dynamics": 0.498474, "expectation": {"probability": 66.3674, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.999, "high": 55.27, "low": 54.87, "close": 55.06, "volume": 422339}, "trend_line": 52.38051, "activity_lines": {"activity_5": 54.81924, "activity_10": 54.410527, "activity_20": 53.847349, "activity_30": 53.28237}, "trend_signal": 1, "fair_value": 44.012935, "relative_strength": -1.410406, "rate_of_change": 0.3862340957738549, "market_dynamics": 0.694554, "expectation": {"probability": 66.462, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.25, "high": 55.76, "low": 55.25, "close": 55.7, "volume": 778070}, "trend_line": 52.610393, "activity_lines": {"activity_5": 55.155693, "activity_10": 54.702838, "activity_20": 54.071495, "activity_30": 53.496531}, "trend_signal": 1, "fair_value": 44.150658, "relative_strength": -1.766137, "rate_of_change": 0.4388712519217567, "market_dynamics": 0.954286, "expectation": {"probability": 66.6326, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.515, "high": 55.79, "low": 55.25, "close": 55.595, "volume": 705488}, "trend_line": 52.835793, "activity_lines": {"activity_5": 55.368013, "activity_10": 54.938764, "activity_20": 54.267385, "activity_30": 53.689086}, "trend_signal": 1, "fair_value": 44.288222, "relative_strength": -1.564527, "rate_of_change": 0.42843245820269865, "market_dynamics": 1.209212, "expectation": {"probability": 66.4871, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.07, "high": 55.5899, "low": 54.79, "close": 55.54, "volume": 216588}, "trend_line": 53.018963, "activity_lines": {"activity_5": 55.482, "activity_10": 55.122869, "activity_20": 54.440296, "activity_30": 53.863551}, "trend_signal": 1, "fair_value": 44.421209, "relative_strength": -1.287923, "rate_of_change": 0.34667786664997524, "market_dynamics": 1.361548, "expectation": {"probability": 65.8327, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.6291, "high": 55.86, "low": 55.35, "close": 55.59, "volume": 148198}, "trend_line": 53.185763, "activity_lines": {"activity_5": 55.557, "activity_10": 55.278033, "activity_20": 54.60116, "activity_30": 54.029424}, "trend_signal": 1, "fair_value": 44.552022, "relative_strength": -1.548492, "rate_of_change": 0.31460441804567557, "market_dynamics": 1.300886, "expectation": {"probability": 65.971, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.5, "high": 55.88, "low": 54.7554, "close": 55.5767, "volume": 127553}, "trend_line": 53.353563, "activity_lines": {"activity_5": 55.583567, "activity_10": 55.382738, "activity_20": 54.746295, "activity_30": 54.183678}, "trend_signal": 1, "fair_value": 44.684608, "relative_strength": -1.338396, "rate_of_change": 0.31549796512273354, "market_dynamics": 1.103824, "expectation": {"probability": 65.836, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.545, "high": 55.88, "low": 54.85, "close": 55.0006, "volume": 71502}, "trend_line": 53.49488, "activity_lines": {"activity_5": 55.383653, "activity_10": 55.356395, "activity_20": 54.823643, "activity_30": 54.289938}, "trend_signal": 1, "fair_value": 44.813733, "relative_strength": -1.066715, "rate_of_change": 0.26486890856755113, "market_dynamics": 0.562225, "expectation": {"probability": 65.836, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.86, "high": 55.54, "low": 54.76, "close": 55.54, "volume": 80216}, "trend_line": 53.636437, "activity_lines": {"activity_5": 55.410167, "activity_10": 55.416531, "activity_20": 54.942118, "activity_30": 54.421882}, "trend_signal": 1, "fair_value": 44.950714, "relative_strength": -1.168528, "rate_of_change": 0.2646178475397997, "market_dynamics": 0.197579, "expectation": {"probability": 66.2953, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.29, "high": 55.76, "low": 55.015, "close": 55.41, "volume": 98617}, "trend_line": 53.799297, "activity_lines": {"activity_5": 55.397013, "activity_10": 55.432213, "activity_20": 55.036782, "activity_30": 54.536305}, "trend_signal": 1, "fair_value": 45.083432, "relative_strength": -0.862351, "rate_of_change": 0.3036368728221116, "market_dynamics": -0.076734, "expectation": {"probability": 66.4319, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.145, "high": 55.47, "low": 54.39, "close": 54.493, "volume": 68576}, "trend_line": 53.90299, "activity_lines": {"activity_5": 55.08686, "activity_10": 55.268353, "activity_20": 55.02959, "activity_30": 54.58106}, "trend_signal": 1, "fair_value": 45.218154, "relative_strength": -0.472795, "rate_of_change": 0.19274043673842023, "market_dynamics": -0.576726, "expectation": {"probability": 66.186, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.1687, "high": 55.17, "low": 53.8501, "close": 53.98, "volume": 78470}, "trend_line": 53.978483, "activity_lines": {"activity_5": 54.67884, "activity_10": 55.019165, "activity_20": 54.966124, "activity_30": 54.586029}, "trend_signal": 1, "fair_value": 45.346838, "relative_strength": 0.153459, "rate_of_change": 0.14005345529068883, "market_dynamics": -0.809114, "expectation": {"probability": 65.1237, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.315, "high": 54.59, "low": 53.04, "close": 53.19, "volume": 79012}, "trend_line": 54.022617, "activity_lines": {"activity_5": 54.113933, "activity_10": 54.645978, "activity_20": 54.825419, "activity_30": 54.535159}, "trend_signal": 1, "fair_value": 45.468344, "relative_strength": 0.547609, "rate_of_change": 0.08176220884162246, "market_dynamics": -1.10448, "expectation": {"probability": 62.8253, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.98, "high": 54.02, "low": 52.37, "close": 52.37, "volume": 37027}, "trend_line": 54.0393, "activity_lines": {"activity_5": 53.3964, "activity_10": 54.169336, "activity_20": 54.608802, "activity_30": 54.428538}, "trend_signal": 0, "fair_value": 45.578665, "relative_strength": 1.304726, "rate_of_change": 0.030881510238573686, "market_dynamics": -1.409405, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.485, "high": 53.91, "low": 52.1401, "close": 53.81, "volume": 102780}, "trend_line": 54.09929, "activity_lines": {"activity_5": 53.3702, "activity_10": 54.013149, "activity_20": 54.533733, "activity_30": 54.413745}, "trend_signal": 0, "fair_value": 45.698069, "relative_strength": 0.753147, "rate_of_change": 0.11101180067100463, "market_dynamics": -1.369915, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.8, "high": 55.3, "low": 53.51, "close": 55.21, "volume": 39017}, "trend_line": 54.187867, "activity_lines": {"activity_5": 53.917333, "activity_10": 54.142962, "activity_20": 54.590275, "activity_30": 54.485403}, "trend_signal": 0, "fair_value": 45.824873, "relative_strength": -0.125372, "rate_of_change": 0.16373042973390906, "market_dynamics": -1.203536, "expectation": {"probability": 64.4361, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.19, "high": 56.93, "low": 55.19, "close": 56.8616, "volume": 61028}, "trend_line": 54.321137, "activity_lines": {"activity_5": 54.9672, "activity_10": 54.579975, "activity_20": 54.793339, "activity_30": 54.657902}, "trend_signal": 1, "fair_value": 45.962383, "relative_strength": -1.451868, "rate_of_change": 0.24594066417119373, "market_dynamics": -0.878337, "expectation": {"probability": 64.2641, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.7214, "high": 57.06, "low": 56.48, "close": 57.0507, "volume": 46032}, "trend_line": 54.46119, "activity_lines": {"activity_5": 55.887993, "activity_10": 55.028007, "activity_20": 55.001405, "activity_30": 54.834003}, "trend_signal": 1, "fair_value": 46.099465, "relative_strength": -1.539141, "rate_of_change": 0.2578241320685201, "market_dynamics": -0.509799, "expectation": {"probability": 64.4408, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.94, "high": 57.6001, "low": 56.8, "close": 57.4216, "volume": 298787}, "trend_line": 54.60391, "activity_lines": {"activity_5": 56.67504, "activity_10": 55.506202, "activity_20": 55.231997, "activity_30": 55.024997}, "trend_signal": 1, "fair_value": 46.24024, "relative_strength": -1.722291, "rate_of_change": 0.26205817390328245, "market_dynamics": 0.006372, "expectation": {"probability": 65.5057, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.26, "high": 58.1099, "low": 57.1909, "close": 58.05, "volume": 45642}, "trend_line": 54.793577, "activity_lines": {"activity_5": 57.33478, "activity_10": 56.06444, "activity_20": 55.508023, "activity_30": 55.247326}, "trend_signal": 1, "fair_value": 46.385237, "relative_strength": -2.807859, "rate_of_change": 0.3473505835021705, "market_dynamics": 0.337799, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.09, "high": 58.479, "low": 57.84, "close": 58.1135, "volume": 65778}, "trend_line": 54.966173, "activity_lines": {"activity_5": 57.73302, "activity_10": 56.586224, "activity_20": 55.77417, "activity_30": 55.461514}, "trend_signal": 1, "fair_value": 46.527311, "relative_strength": -2.807071, "rate_of_change": 0.3149931241028463, "market_dynamics": 0.539934, "expectation": {"probability": 66.22, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.24, "high": 58.57, "low": 57.91, "close": 58.4777, "volume": 55019}, "trend_line": 55.13011, "activity_lines": {"activity_5": 58.059093, "activity_10": 57.108398, "activity_20": 56.059843, "activity_30": 55.688065}, "trend_signal": 1, "fair_value": 46.671335, "relative_strength": -2.927783, "rate_of_change": 0.29825070775803186, "market_dynamics": 0.726946, "expectation": {"probability": 66.22, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.64, "high": 58.9919, "low": 58.59, "close": 58.9607, "volume": 197933}, "trend_line": 55.307173, "activity_lines": {"activity_5": 58.438427, "activity_10": 57.636615, "activity_20": 56.375241, "activity_30": 55.935199}, "trend_signal": 1, "fair_value": 46.815185, "relative_strength": -3.407008, "rate_of_change": 0.3211729488658681, "market_dynamics": 0.80832, "expectation": {"probability": 66.22, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.97, "high": 59.1, "low": 58.13, "close": 58.2351, "volume": 98999}, "trend_line": 55.471847, "activity_lines": {"activity_5": 58.44856, "activity_10": 57.927982, "activity_20": 56.606007, "activity_30": 56.124098}, "trend_signal": 1, "fair_value": 46.95324, "relative_strength": -2.058654, "rate_of_change": 0.2977443811854169, "market_dynamics": 0.839022, "expectation": {"probability": 64.8554, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.49, "high": 58.51, "low": 57.59, "close": 58.4308, "volume": 48501}, "trend_line": 55.637933, "activity_lines": {"activity_5": 58.469693, "activity_10": 58.148293, "activity_20": 56.84284, "activity_30": 56.314998}, "trend_signal": 1, "fair_value": 47.088273, "relative_strength": -2.1947, "rate_of_change": 0.2994059310842849, "market_dynamics": 0.821914, "expectation": {"probability": 65.5501, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.99, "high": 59.0465, "low": 58.34, "close": 58.8624, "volume": 29388}, "trend_line": 55.835087, "activity_lines": {"activity_5": 58.609307, "activity_10": 58.363062, "activity_20": 57.107011, "activity_30": 56.523028}, "trend_signal": 1, "fair_value": 47.228063, "relative_strength": -2.280498, "rate_of_change": 0.3543517693225676, "market_dynamics": 0.787222, "expectation": {"probability": 66.22, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.86, "high": 58.9, "low": 57.78, "close": 57.78, "volume": 45946}, "trend_line": 55.956753, "activity_lines": {"activity_5": 58.338193, "activity_10": 58.314624, "activity_20": 57.252514, "activity_30": 56.648506}, "trend_signal": 1, "fair_value": 47.356654, "relative_strength": -1.670922, "rate_of_change": 0.2179024096443113, "market_dynamics": 0.602556, "expectation": {"probability": 64.8554, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.56, "high": 59.07, "low": 58.45, "close": 58.8212, "volume": 52758}, "trend_line": 56.10536, "activity_lines": {"activity_5": 58.46066, "activity_10": 58.438796, "activity_20": 57.486687, "activity_30": 56.833309}, "trend_signal": 1, "fair_value": 47.49388, "relative_strength": -1.955532, "rate_of_change": 0.26557473769072765, "market_dynamics": 0.61354, "expectation": {"probability": 66.2635, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.98, "high": 59.35, "low": 58.67, "close": 59.315, "volume": 39590}, "trend_line": 56.26936, "activity_lines": {"activity_5": 58.757027, "activity_10": 58.62056, "activity_20": 57.749695, "activity_30": 57.040383}, "trend_signal": 1, "fair_value": 47.630072, "relative_strength": -2.385659, "rate_of_change": 0.2923071877624553, "market_dynamics": 0.673651, "expectation": {"probability": 66.22, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 59.19, "high": 59.35, "low": 58.84, "close": 58.87, "volume": 1020746}, "trend_line": 56.408187, "activity_lines": {"activity_5": 58.833067, "activity_10": 58.686989, "activity_20": 57.952346, "activity_30": 57.208166}, "trend_signal": 1, "fair_value": 47.762189, "relative_strength": -1.537603, "rate_of_change": 0.24671864048213654, "market_dynamics": 0.750229, "expectation": {"probability": 64.8554, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 59.01, "high": 59.2274, "low": 58.5912, "close": 58.7277, "volume": 40609}, "trend_line": 56.534777, "activity_lines": {"activity_5": 58.832393, "activity_10": 58.712636, "activity_20": 58.124968, "activity_30": 57.357812}, "trend_signal": 1, "fair_value": 47.891726, "relative_strength": -1.150576, "rate_of_change": 0.22441777822073986, "market_dynamics": 0.621802, "expectation": {"probability": 64.1525, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 59.03, "high": 59.34, "low": 58.3272, "close": 59.295, "volume": 22015}, "trend_line": 56.675943, "activity_lines": {"activity_5": 59.0298, "activity_10": 58.830262, "activity_20": 58.331454, "activity_30": 57.535891}, "trend_signal": 1, "fair_value": 48.028712, "relative_strength": -1.211976, "rate_of_change": 0.24969763301622003, "market_dynamics": 0.429438, "expectation": {"probability": 65.5501, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 59.585, "high": 60.265, "low": 59.5575, "close": 60.2634, "volume": 34466}, "trend_line": 56.828057, "activity_lines": {"activity_5": 59.449007, "activity_10": 59.1091, "activity_20": 58.604859, "activity_30": 57.76734}, "trend_signal": 1, "fair_value": 48.172196, "relative_strength": -2.920748, "rate_of_change": 0.26839253473030794, "market_dynamics": 0.296013, "expectation": {"probability": 66.22, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [37.9626, 37.32, 37.69, 38.2959, 38.11, 37.965, 37.0, 36.74, 36.9279, 37.485, 36.275, 35.6, 37.3668, 37.5601, 38.7252, 38.88, 39.07, 39.4104, 40.37, 40.61, 40.73, 40.495, 40.95, 41.54, 41.74, 41.95, 42.48, 42.16, 42.81, 43.0099, 42.78, 43.14, 43.31, 43.58, 43.33, 43.24, 42.345, 43.03, 43.32, 43.68, 44.27, 44.3, 44.2, 44.4999, 44.86, 45.0437, 45.105, 45.5699, 45.7524, 45.43, 45.202, 42.77, 44.7575, 45.76, 46.0, 45.96, 45.41, 46.075, 46.43, 46.45, 46.49, 46.86, 46.93816, 47.0299, 46.67, 47.44, 47.32, 47.6, 47.6, 47.721, 47.72, 47.71, 47.97, 48.37, 47.39, 48.64, 48.64, 48.27, 48.95, 49.38, 48.94, 48.6, 46.95, 46.77, 47.4, 46.11, 42.1121, 45.47, 44.15, 46.165, 46.8, 48.0, 48.56, 48.23, 48.37, 48.97, 49.13, 48.94, 50.09, 50.36, 50.43, 50.9001, 51.2901, 50.9, 51.34, 51.7699, 51.79, 51.54, 52.09, 52.64, 52.74, 52.935, 53.12, 52.72, 53.22, 53.7, 53.59, 53.43, 53.4, 53.27, 54.09, 54.3779, 54.41, 54.79, 54.999, 55.25, 55.515, 55.07, 55.6291, 55.5, 55.545, 54.86, 55.29, 55.145, 54.1687, 54.315, 53.98, 52.485, 53.8, 55.19, 56.7214, 56.94, 57.26, 58.09, 58.24, 58.64, 58.97, 58.49, 58.99, 58.86, 58.56, 58.98, 59.19, 59.01, 59.03, 59.585], "highs": [38.0574, 37.7799, 38.39, 38.3, 38.355, 37.965, 37.1007, 36.976, 37.5399, 37.59, 36.5299, 37.4101, 37.8, 38.6446, 39.03, 39.3097, 39.445, 40.3817, 40.7899, 41.02, 40.81, 41.15, 41.41, 41.77, 42.11, 42.4599, 42.5496, 42.84, 43.0399, 43.23, 43.2099, 43.55, 43.62, 43.6299, 43.43, 43.24, 43.07, 43.2499, 43.79, 44.22, 44.35, 44.3, 44.6, 44.94, 45.1332, 45.1919, 45.48, 45.7886, 45.8399, 45.63, 45.56, 44.7254, 45.764, 46.023, 46.1698, 45.96, 46.14, 46.4688, 46.63, 46.59, 46.79, 46.97, 47.07, 47.05, 47.4485, 47.5099, 47.5477, 47.67, 47.7774, 47.85, 47.9, 47.9499, 48.31, 48.6799, 48.6796, 49.25, 49.21, 49.16, 49.31, 49.46, 48.94, 48.6, 47.03, 47.18, 47.64, 47.075, 45.6099, 45.5919, 46.1017, 47.15, 47.26, 48.7, 48.79, 48.69, 49.0699, 49.27, 49.25, 50.06, 50.65, 50.685, 50.89, 51.3799, 51.42, 51.3985, 51.8181, 51.94, 52.1045, 52.29, 52.6019, 52.8635, 53.0, 53.2, 53.28, 53.155, 53.6, 53.8151, 53.71, 53.868, 53.68, 54.13, 54.4, 54.63, 54.73, 54.99, 55.27, 55.76, 55.79, 55.5899, 55.86, 55.88, 55.88, 55.54, 55.76, 55.47, 55.17, 54.59, 54.02, 53.91, 55.3, 56.93, 57.06, 57.6001, 58.1099, 58.479, 58.57, 58.9919, 59.1, 58.51, 59.0465, 58.9, 59.07, 59.35, 59.35, 59.2274, 59.34, 60.265], "lows": [37.02, 37.32, 37.63, 37.8132, 37.942, 36.9768, 36.464, 36.23, 36.9279, 36.3025, 35.37, 35.5811, 37.186, 37.5601, 38.69, 38.87, 38.94, 39.39, 40.2466, 40.61, 40.3399, 40.495, 40.5974, 41.4098, 41.4, 41.81, 41.8086, 42.0, 42.63, 42.6, 42.78, 42.97, 43.31, 43.095, 42.9055, 42.15, 42.23, 42.55, 43.28, 43.63, 44.01, 43.79, 43.96, 44.44, 44.86, 44.9743, 45.07, 45.4401, 45.2401, 44.9125, 44.39, 42.77, 44.72, 45.7542, 45.8, 45.15, 45.32, 46.04, 46.42, 46.32, 46.365, 46.75, 46.7801, 46.6405, 46.6601, 47.27, 47.26, 47.54, 47.6, 47.69, 47.61, 47.7, 47.6508, 47.5, 47.36, 48.6, 48.52, 48.23, 48.76, 48.7372, 47.88, 46.86, 46.01, 46.56, 46.3501, 43.295, 41.97, 44.1601, 43.5101, 45.56, 46.515, 47.68, 47.6401, 48.23, 48.3506, 48.72, 48.79, 48.69, 50.05, 50.29, 50.22, 50.745, 50.4301, 50.81, 51.26, 51.18, 51.66, 51.3501, 52.07, 52.46, 52.54, 52.85, 52.36, 52.57, 53.0131, 53.565, 52.98, 53.06, 52.58, 53.23, 54.05, 54.23, 54.0589, 54.77, 54.87, 55.25, 55.25, 54.79, 55.35, 54.7554, 54.85, 54.76, 55.015, 54.39, 53.8501, 53.04, 52.37, 52.1401, 53.51, 55.19, 56.48, 56.8, 57.1909, 57.84, 57.91, 58.59, 58.13, 57.59, 58.34, 57.78, 58.45, 58.67, 58.84, 58.5912, 58.3272, 59.5575], "closes": [37.2851, 37.5597, 38.3509, 37.9573, 37.9483, 36.9768, 36.7411, 36.88, 37.0875, 36.3025, 35.4, 37.3208, 37.7926, 38.6446, 38.992, 39.3097, 39.4172, 40.3624, 40.637, 40.8564, 40.4228, 41.08, 41.3398, 41.71, 42.06, 42.42, 42.3166, 42.7711, 43.0058, 42.96, 42.87, 43.48, 43.54, 43.31, 43.02, 42.209, 42.97, 43.15, 43.7325, 44.16, 44.2669, 44.1658, 44.5152, 44.8753, 45.0184, 45.0984, 45.45, 45.662, 45.2982, 45.146, 44.56, 44.7254, 45.7311, 46.023, 46.1698, 45.1705, 46.09, 46.4361, 46.495, 46.5654, 46.761, 46.94, 46.867, 46.7085, 47.4, 47.3055, 47.5477, 47.67, 47.7445, 47.7815, 47.785, 47.885, 48.28, 47.6496, 48.628, 49.13, 48.86, 48.84, 49.24, 48.81, 48.52, 47.51, 46.78, 46.9209, 46.4416, 43.37, 45.0257, 44.57, 46.1017, 47.0408, 46.9269, 48.693, 47.85, 48.4956, 49.014, 48.8035, 48.833, 50.0449, 50.586, 50.5427, 50.7611, 51.2933, 50.5242, 51.3822, 51.7152, 51.866, 51.8695, 52.0103, 52.5527, 52.8635, 52.8491, 53.14, 52.36, 52.9356, 53.5596, 53.6488, 53.2949, 53.4482, 52.9478, 54.13, 54.363, 54.395, 54.7052, 54.93, 55.06, 55.7, 55.595, 55.54, 55.59, 55.5767, 55.0006, 55.54, 55.41, 54.493, 53.98, 53.19, 52.37, 53.81, 55.21, 56.8616, 57.0507, 57.4216, 58.05, 58.1135, 58.4777, 58.9607, 58.2351, 58.4308, 58.8624, 57.78, 58.8212, 59.315, 58.87, 58.7277, 59.295, 60.2634], "volumes": [47618, 21393, 14940, 15347, 18071, 34622, 62101, 40914, 394768, 38012, 29655, 23712, 64427, 30663, 23552, 301179, 84747, 58536, 51531, 238697, 1686802, 625404, 356592, 245505, 435986, 79893, 70889, 48656, 110257, 154364, 53829, 117984, 57999, 247572, 52432, 49083, 141139, 44448, 31331, 94845, 72405, 45524, 36408, 58848, 332302, 50614, 310000, 69713, 41790, 31633, 33069, 130724, 50082, 45778, 35451, 46343, 37971, 38350, 38284, 282371, 35953, 28257, 90082, 71040, 65723, 302319, 37295, 17601, 70213, 36215, 74277, 38572, 921640, 338060, 180638, 116357, 100477, 197354, 491600, 51906, 114126, 439836, 130407, 77130, 79009, 105041, 188656, 60120, 49133, 67915, 79352, 1608751, 1464620, 33083, 121005, 62642, 40091, 55247, 560476, 27043, 45276, 23358, 19902, 73977, 19143, 24336, 60022, 105599, 17706, 26399, 16240, 219671, 38809, 25453, 30988, 45656, 39353, 31662, 56162, 31255, 29520, 38278, 78521, 55576, 422339, 778070, 705488, 216588, 148198, 127553, 71502, 80216, 98617, 68576, 78470, 79012, 37027, 102780, 39017, 61028, 46032, 298787, 45642, 65778, 55019, 197933, 98999, 48501, 29388, 45946, 52758, 39590, 1020746, 40609, 22015, 34466], "sma": {"5": [null, null, null, null, 37.8203, 37.7586, 37.5949, 37.3007, 37.1267, 36.7976, 36.4822, 36.5982, 36.7807, 37.0921, 37.63, 38.4119, 38.8312, 39.3452, 39.7437, 40.1165, 40.3392, 40.6717, 40.8672, 41.0818, 41.3225, 41.722, 41.9693, 42.2555, 42.5147, 42.6947, 42.7847, 43.0174, 43.1712, 43.232, 43.244, 43.1118, 43.0098, 42.9318, 43.0163, 43.2443, 43.6559, 43.895, 44.1681, 44.3966, 44.5683, 44.7346, 44.9915, 45.2208, 45.3054, 45.3309, 45.2232, 45.0783, 45.0921, 45.2371, 45.4419, 45.564, 45.8369, 45.9779, 46.0723, 46.1514, 46.4695, 46.6395, 46.7257, 46.7684, 46.9353, 47.0442, 47.1657, 47.3263, 47.5335, 47.6098, 47.7057, 47.7732, 47.8952, 47.8762, 48.0455, 48.3145, 48.5095, 48.6215, 48.9396, 48.976, 48.854, 48.584, 48.172, 47.7082, 47.2345, 46.2045, 45.7076, 45.2656, 45.1018, 45.2216, 45.933, 46.6665, 47.3225, 47.8013, 48.1959, 48.5712, 48.5992, 49.0382, 49.4563, 49.762, 50.1535, 50.6456, 50.7415, 50.9007, 51.1352, 51.3562, 51.4714, 51.7686, 52.0027, 52.2324, 52.429, 52.6831, 52.7531, 52.8296, 52.9689, 53.1288, 53.1598, 53.3774, 53.3799, 53.4939, 53.6368, 53.8568, 54.1082, 54.5046, 54.6906, 54.958, 55.198, 55.365, 55.497, 55.6003, 55.4605, 55.4495, 55.4235, 55.2041, 54.8847, 54.5226, 53.8886, 53.5686, 53.712, 54.2883, 55.0605, 56.0708, 56.9188, 57.4995, 57.8227, 58.2047, 58.3674, 58.4436, 58.5933, 58.4538, 58.4259, 58.6419, 58.7297, 58.7028, 59.0058, 59.2942], "10": [37.74936, 37.76876, 37.89834, 37.92208, 37.97552, 37.8663, 37.71443, 37.55044, 37.46667, 37.30892, 37.12041, 37.09652, 37.04069, 37.10942, 37.21379, 37.44708, 37.71469, 38.06293, 38.41788, 38.87327, 39.37555, 39.75147, 40.10619, 40.41273, 40.71953, 41.03056, 41.3205, 41.56137, 41.79825, 42.00861, 42.25333, 42.49333, 42.71335, 42.87335, 42.96935, 42.94825, 43.01359, 43.05148, 43.12415, 43.24415, 43.38384, 43.45242, 43.54994, 43.70647, 43.90631, 44.19525, 44.44325, 44.69445, 44.85102, 44.94962, 44.97893, 45.03489, 45.15648, 45.27125, 45.38639, 45.3936, 45.4576, 45.53501, 45.65469, 45.79663, 46.01673, 46.23819, 46.35178, 46.42033, 46.54335, 46.75685, 46.90262, 47.02601, 47.15096, 47.27257, 47.37497, 47.46947, 47.61077, 47.70488, 47.82768, 48.01013, 48.14136, 48.25836, 48.40791, 48.51076, 48.58426, 48.54676, 48.39676, 48.32389, 48.10525, 47.52925, 47.14582, 46.71882, 46.40499, 46.22807, 46.06876, 46.18706, 46.29406, 46.45153, 46.70877, 47.25212, 47.63285, 48.18034, 48.62877, 48.97896, 49.36238, 49.62241, 49.88983, 50.17849, 50.44861, 50.75486, 51.05851, 51.25505, 51.45172, 51.6838, 51.8926, 52.07727, 52.26085, 52.41619, 52.60063, 52.77891, 52.92145, 53.06524, 53.10475, 53.2314, 53.38279, 53.50829, 53.74281, 53.94225, 54.09229, 54.29741, 54.52742, 54.7366, 55.00082, 55.14549, 55.20925, 55.32375, 55.39423, 55.35053, 55.24253, 54.99153, 54.66903, 54.49603, 54.45803, 54.58652, 54.79153, 54.97969, 55.24369, 55.60574, 56.05551, 56.63258, 57.21909, 57.68117, 58.04641, 58.13825, 58.3153, 58.50464, 58.58664, 58.64806, 58.72979, 58.86006], "20": [36.762535, 36.88137, 37.02749, 37.154855, 37.26897, 37.344775, 37.41031, 37.45681, 37.510685, 37.499805, 37.434885, 37.43264, 37.469515, 37.51575, 37.594655, 37.65669, 37.71456, 37.806685, 37.942275, 38.091095, 38.24798, 38.423995, 38.57344, 38.761075, 38.96666, 39.23882, 39.517595, 39.81215, 40.108065, 40.44094, 40.81444, 41.1224, 41.40977, 41.64304, 41.84444, 41.989405, 42.167045, 42.306425, 42.4612, 42.62638, 42.818585, 42.972875, 43.131645, 43.28991, 43.43783, 43.57175, 43.72842, 43.872965, 43.987585, 44.096885, 44.181385, 44.243655, 44.35321, 44.48886, 44.64635, 44.794425, 44.950425, 45.11473, 45.252855, 45.373125, 45.49783, 45.63654, 45.75413, 45.84579, 45.96487, 46.075225, 46.18011, 46.28051, 46.402825, 46.5346, 46.69585, 46.85383, 46.981275, 47.062605, 47.185515, 47.38349, 47.52199, 47.642185, 47.779435, 47.891665, 47.979615, 48.008115, 48.003765, 48.014385, 47.966465, 47.76969, 47.64359, 47.48859, 47.40645, 47.369415, 47.32651, 47.36691, 47.34541, 47.38771, 47.40701, 47.390685, 47.389335, 47.44958, 47.51688, 47.603515, 47.71557, 47.904735, 48.091945, 48.31501, 48.57869, 49.00349, 49.34568, 49.717695, 50.040245, 50.33138, 50.62749, 50.84984, 51.07534, 51.29734, 51.52462, 51.766885, 51.98998, 52.160145, 52.278235, 52.4576, 52.637695, 52.79278, 53.00183, 53.17922, 53.34646, 53.53816, 53.724435, 53.90092, 54.052785, 54.188445, 54.29602, 54.41602, 54.56852, 54.64639, 54.66741, 54.64447, 54.598225, 54.616315, 54.729425, 54.866005, 55.00039, 55.15172, 55.31896, 55.478135, 55.64902, 55.812055, 55.94406, 56.0886, 56.25222, 56.362385, 56.553415, 56.742165, 56.915165, 57.1269, 57.39265, 57.74632], "30": [36.021067, 36.113253, 36.218843, 36.320977, 36.424017, 36.517547, 36.585383, 36.69884, 36.804913, 36.873827, 36.881827, 36.953087, 37.03189, 37.13971, 37.250577, 37.378877, 37.51177, 37.65885, 37.813083, 37.957627, 38.081773, 38.205583, 38.348407, 38.48141, 38.63628, 38.781313, 38.91654, 39.058247, 39.2276, 39.396933, 39.583097, 39.78044, 39.95341, 40.131833, 40.30089, 40.475297, 40.682927, 40.891927, 41.113427, 41.375343, 41.670907, 41.899073, 42.12316, 42.33085, 42.53173, 42.724687, 42.92578, 43.102433, 43.257807, 43.400793, 43.5387, 43.660213, 43.80659, 43.950357, 44.08735, 44.179033, 44.304813, 44.42698, 44.543287, 44.663467, 44.793167, 44.9085, 45.0194, 45.132683, 45.278683, 45.448567, 45.601157, 45.751823, 45.885557, 46.006273, 46.123543, 46.247517, 46.37301, 46.465487, 46.585807, 46.720193, 46.83386, 46.939793, 47.071187, 47.19332, 47.32532, 47.41814, 47.453103, 47.483033, 47.492093, 47.432077, 47.3966, 47.334397, 47.321287, 47.337133, 47.342663, 47.401097, 47.433863, 47.493433, 47.547233, 47.597167, 47.64001, 47.719173, 47.81389, 47.90593, 48.005133, 48.118743, 48.19355, 48.31797, 48.420877, 48.512077, 48.612393, 48.71807, 48.828493, 48.96361, 49.107913, 49.29558, 49.48158, 49.68207, 49.919337, 50.261963, 50.537603, 50.833543, 51.061747, 51.298053, 51.545923, 51.73599, 51.964497, 52.178977, 52.38051, 52.610393, 52.835793, 53.018963, 53.185763, 53.353563, 53.49488, 53.636437, 53.799297, 53.90299, 53.978483, 54.022617, 54.0393, 54.09929, 54.187867, 54.321137, 54.46119, 54.60391, 54.793577, 54.966173, 55.13011, 55.307173, 55.471847, 55.637933, 55.835087, 55.956753, 56.10536, 56.26936, 56.408187, 56.534777, 56.675943, 56.828057], "50": [34.868824, 34.935604, 35.041622, 35.164568, 35.303392, 35.414728, 35.52995, 35.62175, 35.696868, 35.774826, 35.800856, 35.868324, 35.934992, 36.011684, 36.114524, 36.237118, 36.363862, 36.51031, 36.65325, 36.786076, 36.911832, 37.03755, 37.160682, 37.297016, 37.441074, 37.606056, 37.758268, 37.944164, 38.126174, 38.300672, 38.454872, 38.620812, 38.783042, 38.941042, 39.088122, 39.223088, 39.37388, 39.51788, 39.67233, 39.825128, 39.976498, 40.1125, 40.261702, 40.40481, 40.5569, 40.697488, 40.841292, 40.984134, 41.131594, 41.276914, 41.422412, 41.565726, 41.71333, 41.874644, 42.039074, 42.202948, 42.389926, 42.581048, 42.769198, 42.974456, 43.201676, 43.39406, 43.575548, 43.736826, 43.904986, 44.064902, 44.227512, 44.373664, 44.515814, 44.654316, 44.80156, 44.93766, 45.076464, 45.195256, 45.326616, 45.460816, 45.591684, 45.713062, 45.837746, 45.954746, 46.067746, 46.148346, 46.213146, 46.285364, 46.353796, 46.377016, 46.41813, 46.44653, 46.493914, 46.55153, 46.60473, 46.695274, 46.76197, 46.834376, 46.914288, 46.98839, 47.05605, 47.143708, 47.249464, 47.357398, 47.48142, 47.612778, 47.70864, 47.815824, 47.926732, 48.060642, 48.176232, 48.287716, 48.40887, 48.534832, 48.656594, 48.780594, 48.890454, 49.014996, 49.138188, 49.265054, 49.379998, 49.495562, 49.599628, 49.726598, 49.858158, 49.988358, 50.116862, 50.26247, 50.39111, 50.52251, 50.65721, 50.79121, 50.91821, 51.053544, 51.183156, 51.343756, 51.516356, 51.667798, 51.818566, 52.014966, 52.161852, 52.346652, 52.528818, 52.725234, 52.92771, 53.102282, 53.306282, 53.49864, 53.687914, 53.891058, 54.0791, 54.246818, 54.412346, 54.557092, 54.718294, 54.878728, 55.045644, 55.192554, 55.34415, 55.512098], "200": [null, null, null, null, null, null, null, null, null, null, 33.549975, 33.590819, 33.632832, 33.677305, 33.72439, 33.775388, 33.823724, 33.875271, 33.929266, 33.997998, 34.063162, 34.142582, 34.236881, 34.323581, 34.412831, 34.494381, 34.572064, 34.653665, 34.736244, 34.814939, 34.895694, 34.975864, 35.053524, 35.124124, 35.199964, 35.268959, 35.344559, 35.416954, 35.490671, 35.565296, 35.640631, 35.71374, 35.786191, 35.859468, 35.93251, 36.003502, 36.078602, 36.156362, 36.233133, 36.309655, 36.381405, 36.450832, 36.524571, 36.600086, 36.681785, 36.751987, 36.824337, 36.898468, 36.970943, 37.04272, 37.115725, 37.188125, 37.25951, 37.329302, 37.400902, 37.47388, 37.545618, 37.622018, 37.694023, 37.764631, 37.836056, 37.910881, 37.985731, 38.05524, 38.13033, 38.20523, 38.27708, 38.34718, 38.41823, 38.48718, 38.55498, 38.61578, 38.673876, 38.733305, 38.788363, 38.82801, 38.875013, 38.921113, 38.972721, 39.027925, 39.082275, 39.146489, 39.205172, 39.267347, 39.331217, 39.393456, 39.456364, 39.524264, 39.594494, 39.665468, 39.737437, 39.811237, 39.882622, 39.957515, 40.032641, 40.107895, 40.182618, 40.25757, 40.334983, 40.413926, 40.493371, 40.575246, 40.651146, 40.729873, 40.811371, 40.893165, 40.97534, 41.058631, 41.14682, 41.24002, 41.332235, 41.42726, 41.525736, 41.624236, 41.724936, 41.832636, 41.932011, 42.028811, 42.125811, 42.224345, 42.322448, 42.427021, 42.534943, 42.638061, 42.740811, 42.843111, 42.934061, 43.033361, 43.145561, 43.272869, 43.393623, 43.518731, 43.644531, 43.771548, 43.897337, 44.02049, 44.139666, 44.25617, 44.376182, 44.495282, 44.622738, 44.748209, 44.877309, 45.011898, 45.153337, 45.297604]}, "ema": {"5": [null, null, null, null, 37.8203, 37.5391, 37.2731, 37.1421, 37.1239, 36.8501, 36.3667, 36.6848, 37.054, 37.5842, 38.0535, 38.4722, 38.7872, 39.3123, 39.7539, 40.1214, 40.2218, 40.5079, 40.7852, 41.0935, 41.4156, 41.7504, 41.9392, 42.2165, 42.4796, 42.6397, 42.7165, 42.971, 43.1607, 43.2104, 43.147, 42.8343, 42.8795, 42.9697, 43.224, 43.536, 43.7796, 43.9083, 44.1106, 44.3655, 44.5831, 44.7549, 44.9866, 45.2117, 45.2406, 45.209, 44.9927, 44.9036, 45.1794, 45.4606, 45.697, 45.5215, 45.711, 45.9527, 46.1335, 46.2774, 46.4386, 46.6058, 46.6928, 46.6981, 46.932, 47.0565, 47.2203, 47.3702, 47.4949, 47.5905, 47.6553, 47.7319, 47.9146, 47.8263, 48.0935, 48.439, 48.5793, 48.6662, 48.8575, 48.8417, 48.7344, 48.3263, 47.8109, 47.5142, 47.1567, 45.8944, 45.6049, 45.2599, 45.5405, 46.0406, 46.336, 47.1217, 47.3645, 47.7415, 48.1657, 48.3783, 48.5299, 49.0349, 49.5519, 49.8822, 50.1752, 50.5479, 50.54, 50.8207, 51.1189, 51.3679, 51.5351, 51.6935, 51.9799, 52.2744, 52.466, 52.6907, 52.5804, 52.6988, 52.9858, 53.2068, 53.2361, 53.3068, 53.1872, 53.5014, 53.7886, 53.9907, 54.2289, 54.4626, 54.6617, 55.0078, 55.2035, 55.3157, 55.4071, 55.4637, 55.3093, 55.3862, 55.3941, 55.0938, 54.7225, 54.2117, 53.5978, 53.6685, 54.1823, 55.0754, 55.7339, 56.2964, 56.881, 57.2918, 57.6871, 58.1116, 58.1528, 58.2455, 58.4511, 58.2274, 58.4253, 58.7219, 58.7713, 58.7567, 58.9362, 59.3786], "10": [null, null, null, null, null, null, null, null, null, 37.3089, 36.9618, 37.0271, 37.1663, 37.4351, 37.7181, 38.0075, 38.2638, 38.6454, 39.0075, 39.3437, 39.5399, 39.8199, 40.0962, 40.3896, 40.6933, 41.0073, 41.2453, 41.5228, 41.7924, 42.0047, 42.162, 42.4017, 42.6086, 42.7361, 42.7878, 42.6825, 42.7348, 42.8103, 42.978, 43.1929, 43.3882, 43.5295, 43.7088, 43.9209, 44.1204, 44.2982, 44.5076, 44.7175, 44.8231, 44.8818, 44.8233, 44.8055, 44.9738, 45.1646, 45.3473, 45.3152, 45.4561, 45.6342, 45.7907, 45.9316, 46.0824, 46.2383, 46.3526, 46.4173, 46.596, 46.725, 46.8746, 47.0192, 47.1511, 47.2657, 47.3601, 47.4555, 47.6054, 47.6135, 47.7979, 48.0401, 48.1892, 48.3075, 48.4771, 48.5376, 48.5344, 48.3481, 48.063, 47.8554, 47.5983, 46.8295, 46.5016, 46.1504, 46.1415, 46.305, 46.4181, 46.8317, 47.0169, 47.2857, 47.6, 47.8188, 48.0032, 48.3744, 48.7765, 49.0976, 49.4001, 49.7443, 49.8861, 50.1581, 50.4412, 50.7003, 50.9129, 51.1124, 51.3743, 51.645, 51.864, 52.096, 52.144, 52.2879, 52.5191, 52.7245, 52.8282, 52.9409, 52.9422, 53.1582, 53.3772, 53.5623, 53.7701, 53.981, 54.1772, 54.454, 54.6615, 54.8212, 54.961, 55.0729, 55.0598, 55.1471, 55.1949, 55.0673, 54.8696, 54.5642, 54.1653, 54.1007, 54.3024, 54.7677, 55.1828, 55.5898, 56.0371, 56.4147, 56.7898, 57.1845, 57.3755, 57.5674, 57.8028, 57.7987, 57.9846, 58.2265, 58.3435, 58.4133, 58.5736, 58.8809], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.0911, 38.3132, 38.5767, 38.8398, 39.1132, 39.3938, 39.682, 39.9329, 40.2032, 40.4702, 40.7073, 40.9133, 41.1577, 41.3846, 41.568, 41.7063, 41.7541, 41.8699, 41.9918, 42.1576, 42.3483, 42.531, 42.6867, 42.8609, 43.0527, 43.2399, 43.4169, 43.6106, 43.8059, 43.9481, 44.0621, 44.1096, 44.1682, 44.3171, 44.4795, 44.6405, 44.691, 44.8242, 44.9777, 45.1222, 45.2597, 45.4027, 45.5491, 45.6746, 45.7731, 45.928, 46.0592, 46.201, 46.3409, 46.4745, 46.599, 46.712, 46.8237, 46.9624, 47.0278, 47.1802, 47.3659, 47.5082, 47.6351, 47.7879, 47.8852, 47.9457, 47.9042, 47.7971, 47.7137, 47.5925, 47.1904, 46.9842, 46.7543, 46.6921, 46.7254, 46.7445, 46.9301, 47.0177, 47.1585, 47.3352, 47.475, 47.6044, 47.8368, 48.0986, 48.3314, 48.5628, 48.8228, 48.9849, 49.2132, 49.4515, 49.6814, 49.8898, 50.0918, 50.3261, 50.5678, 50.7851, 51.0093, 51.138, 51.3092, 51.5235, 51.7259, 51.8753, 52.0251, 52.113, 52.3051, 52.5011, 52.6815, 52.8742, 53.07, 53.2595, 53.4919, 53.6922, 53.8682, 54.0322, 54.1793, 54.2575, 54.3797, 54.4778, 54.4792, 54.4317, 54.3134, 54.1283, 54.098, 54.2039, 54.457, 54.7041, 54.9629, 55.2569, 55.5289, 55.8098, 56.1099, 56.3123, 56.514, 56.7377, 56.837, 57.0259, 57.2439, 57.3988, 57.5254, 57.6939, 57.9386], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.3969, 39.621, 39.8699, 40.1067, 40.3134, 40.488, 40.599, 40.752, 40.9067, 41.089, 41.2871, 41.4794, 41.6527, 41.8374, 42.0334, 42.226, 42.4113, 42.6073, 42.8044, 42.9653, 43.106, 43.1998, 43.2982, 43.4552, 43.6208, 43.7853, 43.8747, 44.0176, 44.1736, 44.3234, 44.468, 44.616, 44.7659, 44.9015, 45.018, 45.1717, 45.3094, 45.4538, 45.5968, 45.7353, 45.8673, 45.9911, 46.1133, 46.253, 46.3431, 46.4906, 46.6608, 46.8027, 46.9342, 47.0829, 47.1943, 47.2799, 47.2947, 47.2615, 47.2395, 47.1881, 46.9417, 46.8181, 46.6731, 46.6362, 46.6623, 46.6794, 46.8093, 46.8764, 46.9809, 47.1121, 47.2212, 47.3252, 47.5006, 47.6997, 47.8831, 48.0688, 48.2768, 48.4218, 48.6128, 48.813, 49.0099, 49.1944, 49.3761, 49.581, 49.7928, 49.99, 50.1932, 50.333, 50.5009, 50.6983, 50.8886, 51.0439, 51.199, 51.3118, 51.4936, 51.6787, 51.854, 52.0379, 52.2245, 52.4075, 52.6199, 52.8118, 52.9878, 53.1557, 53.3119, 53.4209, 53.5576, 53.6771, 53.7297, 53.7459, 53.71, 53.6236, 53.6356, 53.7372, 53.9387, 54.1395, 54.3513, 54.5899, 54.8172, 55.0534, 55.3055, 55.4945, 55.6839, 55.889, 56.011, 56.1923, 56.3937, 56.5535, 56.6938, 56.8616, 57.0811], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.2769, 41.4056, 41.5358, 41.7004, 41.8699, 42.0385, 42.1613, 42.3154, 42.477, 42.6346, 42.7887, 42.9445, 43.1012, 43.2488, 43.3845, 43.542, 43.6896, 43.8409, 43.991, 44.1382, 44.2811, 44.4185, 44.5545, 44.7006, 44.8162, 44.9657, 45.129, 45.2753, 45.4151, 45.5651, 45.6923, 45.8032, 45.8702, 45.9058, 45.9457, 45.9651, 45.8633, 45.8305, 45.7811, 45.7936, 45.8425, 45.8851, 45.9952, 46.0679, 46.1631, 46.2749, 46.3741, 46.4705, 46.6107, 46.7666, 46.9147, 47.0655, 47.2313, 47.3604, 47.5181, 47.6827, 47.8468, 48.0045, 48.1616, 48.3338, 48.5115, 48.6816, 48.8564, 48.9938, 49.1484, 49.3214, 49.4911, 49.6402, 49.7896, 49.9134, 50.0788, 50.2468, 50.4095, 50.5779, 50.7486, 50.9177, 51.1052, 51.2813, 51.4483, 51.6107, 51.7662, 51.8931, 52.0361, 52.1684, 52.2596, 52.327, 52.3609, 52.3612, 52.418, 52.5275, 52.6975, 52.8682, 53.0468, 53.243, 53.434, 53.6318, 53.8408, 54.0131, 54.1863, 54.3697, 54.5034, 54.6728, 54.8548, 55.0123, 55.158, 55.3202, 55.5141], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [37.80138, 37.66328, 37.835587, 37.88796, 37.935193, 37.65404, 37.314873, 37.07658, 37.005513, 36.730767, 36.264907, 36.544433, 36.94258, 37.563887, 38.197187, 38.757087, 39.092173, 39.602567, 40.033173, 40.404087, 40.506173, 40.75312, 40.975813, 41.256747, 41.582813, 41.94864, 42.146853, 42.414127, 42.664213, 42.812647, 42.87108, 43.102847, 43.277053, 43.323333, 43.252667, 42.907667, 42.8604, 42.907133, 43.174033, 43.555267, 43.896133, 44.066107, 44.272827, 44.508567, 44.71582, 44.892513, 45.130973, 45.354487, 45.38028, 45.327147, 45.070173, 44.904227, 45.12182, 45.432107, 45.743007, 45.652553, 45.8279, 46.02764, 46.200013, 46.364387, 46.567587, 46.72442, 46.800253, 46.794527, 47.005067, 47.128467, 47.2963, 47.464387, 47.603773, 47.686427, 47.744813, 47.804567, 47.9735, 47.891633, 48.142227, 48.50372, 48.685547, 48.795707, 49.001867, 48.958667, 48.806667, 48.358667, 47.757333, 47.3403, 46.918107, 45.62994, 45.237007, 44.857793, 45.13648, 45.782813, 46.351233, 47.271227, 47.665733, 48.056773, 48.46102, 48.663553, 48.750813, 49.232707, 49.74864, 50.11078, 50.443807, 50.823727, 50.78326, 50.99684, 51.26834, 51.51194, 51.683047, 51.862673, 52.124027, 52.410947, 52.616513, 52.853507, 52.7458, 52.806647, 53.049967, 53.276613, 53.33198, 53.42812, 53.284913, 53.53496, 53.824647, 54.077387, 54.360187, 54.63412, 54.81924, 55.155693, 55.368013, 55.482, 55.557, 55.583567, 55.383653, 55.410167, 55.397013, 55.08686, 54.67884, 54.113933, 53.3964, 53.3702, 53.917333, 54.9672, 55.887993, 56.67504, 57.33478, 57.73302, 58.059093, 58.438427, 58.44856, 58.469693, 58.609307, 58.338193, 58.46066, 58.757027, 58.833067, 58.832393, 59.0298, 59.449007], "10": [37.836489, 37.802005, 37.907849, 37.918569, 37.923336, 37.741751, 37.537169, 37.385455, 37.301284, 37.089616, 36.74254, 36.778975, 36.905535, 37.197155, 37.539442, 37.920516, 38.27872, 38.760122, 39.228135, 39.671502, 39.953235, 40.263135, 40.551922, 40.843524, 41.143027, 41.452204, 41.686029, 41.949775, 42.212398, 42.423625, 42.580242, 42.803273, 42.993576, 43.102058, 43.128722, 42.990476, 42.994431, 43.019233, 43.143055, 43.331391, 43.517345, 43.65952, 43.852753, 44.093727, 44.33226, 44.549004, 44.77714, 44.998731, 45.108504, 45.162136, 45.091296, 45.0452, 45.171784, 45.329333, 45.492705, 45.453453, 45.580071, 45.75798, 45.932524, 46.098107, 46.273447, 46.441315, 46.555644, 46.620502, 46.798624, 46.937196, 47.080987, 47.220511, 47.351145, 47.465789, 47.558958, 47.651691, 47.79906, 47.80612, 47.97396, 48.210745, 48.365267, 48.492293, 48.670773, 48.74388, 48.74556, 48.55024, 48.229011, 47.960673, 47.618438, 46.757484, 46.302293, 45.833962, 45.721758, 45.83736, 45.96442, 46.441555, 46.743907, 47.144187, 47.610091, 47.990951, 48.278384, 48.716938, 49.154331, 49.502318, 49.826344, 50.17742, 50.341382, 50.612722, 50.892124, 51.149831, 51.352493, 51.525545, 51.761482, 52.018169, 52.230042, 52.456842, 52.508247, 52.630929, 52.838822, 53.029398, 53.123215, 53.218987, 53.197635, 53.384044, 53.589789, 53.773827, 53.991447, 54.2073, 54.410527, 54.702838, 54.938764, 55.122869, 55.278033, 55.382738, 55.356395, 55.416531, 55.432213, 55.268353, 55.019165, 54.645978, 54.169336, 54.013149, 54.142962, 54.579975, 55.028007, 55.506202, 56.06444, 56.586224, 57.108398, 57.636615, 57.927982, 58.148293, 58.363062, 58.314624, 58.438796, 58.62056, 58.686989, 58.712636, 58.830262, 59.1091], "20": [37.315037, 37.390957, 37.530912, 37.619466, 37.695032, 37.667206, 37.609713, 37.559208, 37.524035, 37.40897, 37.208989, 37.198123, 37.232405, 37.344318, 37.484913, 37.648251, 37.815919, 38.068094, 38.337648, 38.615183, 38.83725, 39.106967, 39.384662, 39.683382, 39.997566, 40.326455, 40.619577, 40.929435, 41.233592, 41.505205, 41.736544, 41.990407, 42.220654, 42.401629, 42.532768, 42.567488, 42.660878, 42.754492, 42.890309, 43.0521, 43.20834, 43.336646, 43.483534, 43.649596, 43.814214, 43.972364, 44.151245, 44.335395, 44.471132, 44.581457, 44.625563, 44.677374, 44.819036, 44.978063, 45.138153, 45.188072, 45.31146, 45.452953, 45.584407, 45.709411, 45.84159, 45.97894, 46.096126, 46.187019, 46.335039, 46.462718, 46.602953, 46.744848, 46.884275, 47.015578, 47.134663, 47.247916, 47.383741, 47.447391, 47.596477, 47.781666, 47.922286, 48.04781, 48.199983, 48.298132, 48.357974, 48.313249, 48.196285, 48.093155, 47.943366, 47.505608, 47.244275, 46.951552, 46.819468, 46.784644, 46.7425, 46.872641, 46.91865, 47.028192, 47.183077, 47.316076, 47.453439, 47.70635, 48.005057, 48.29323, 48.593952, 48.934689, 49.184161, 49.497519, 49.821347, 50.134424, 50.407377, 50.66115, 50.931151, 51.200032, 51.439815, 51.679102, 51.822927, 52.000094, 52.215548, 52.41785, 52.563376, 52.702254, 52.777269, 52.953627, 53.135094, 53.302456, 53.484591, 53.668227, 53.847349, 54.071495, 54.267385, 54.440296, 54.60116, 54.746295, 54.823643, 54.942118, 55.036782, 55.02959, 54.966124, 54.825419, 54.608802, 54.533733, 54.590275, 54.793339, 55.001405, 55.231997, 55.508023, 55.77417, 56.059843, 56.375241, 56.606007, 56.84284, 57.107011, 57.252514, 57.486687, 57.749695, 57.952346, 58.124968, 58.331454, 58.604859], "30": [36.736164, 36.835431, 36.979795, 37.091954, 37.196942, 37.232606, 37.247029, 37.266036, 37.291111, 37.258697, 37.163612, 37.191932, 37.246095, 37.35014, 37.469643, 37.60249, 37.733994, 37.917906, 38.110045, 38.306388, 38.465431, 38.658865, 38.861073, 39.07795, 39.308826, 39.552937, 39.78102, 40.029702, 40.284383, 40.525183, 40.749251, 41.000665, 41.243217, 41.459771, 41.646104, 41.769208, 41.930157, 42.089323, 42.272586, 42.469139, 42.655691, 42.816652, 42.985434, 43.162991, 43.336382, 43.501973, 43.6778, 43.85433, 43.995993, 44.117812, 44.192599, 44.26916, 44.402766, 44.54576, 44.68895, 44.758831, 44.882119, 45.019621, 45.153042, 45.283501, 45.418826, 45.557331, 45.683686, 45.79266, 45.938938, 46.069701, 46.205129, 46.338603, 46.467162, 46.589481, 46.704238, 46.81788, 46.949008, 47.031369, 47.170886, 47.335027, 47.473079, 47.602508, 47.750908, 47.86309, 47.948682, 47.960597, 47.919426, 47.885091, 47.817902, 47.55196, 47.39671, 47.214349, 47.13482, 47.116724, 47.090257, 47.177376, 47.206337, 47.274836, 47.372937, 47.453987, 47.533718, 47.688872, 47.873829, 48.049881, 48.234086, 48.446225, 48.601416, 48.807135, 49.026312, 49.248578, 49.465186, 49.684405, 49.931801, 50.192124, 50.442801, 50.702935, 50.90064, 51.12348, 51.373643, 51.614254, 51.809927, 51.997707, 52.134111, 52.332063, 52.529801, 52.713613, 52.905175, 53.096497, 53.28237, 53.496531, 53.689086, 53.863551, 54.029424, 54.183678, 54.289938, 54.421882, 54.536305, 54.58106, 54.586029, 54.535159, 54.428538, 54.413745, 54.485403, 54.657902, 54.834003, 55.024997, 55.247326, 55.461514, 55.688065, 55.935199, 56.124098, 56.314998, 56.523028, 56.648506, 56.833309, 57.040383, 57.208166, 57.357812, 57.535891, 57.76734], "50": [35.859297, 35.964821, 36.098755, 36.213095, 36.322261, 36.387885, 36.439899, 36.492842, 36.550323, 36.574073, 36.559374, 36.61898, 36.694441, 36.800701, 36.917576, 37.042877, 37.167586, 37.324391, 37.486222, 37.651052, 37.793668, 37.957126, 38.125841, 38.304246, 38.49103, 38.686282, 38.871009, 39.067591, 39.266086, 39.455648, 39.634837, 39.831901, 40.024811, 40.202338, 40.362297, 40.484685, 40.631623, 40.779706, 40.944985, 41.120972, 41.295159, 41.459445, 41.6321, 41.813026, 41.993951, 42.172049, 42.358422, 42.547469, 42.716648, 42.874076, 43.002824, 43.132353, 43.295701, 43.464708, 43.633146, 43.755947, 43.90838, 44.067053, 44.220542, 44.369412, 44.517904, 44.664505, 44.800699, 44.92356, 45.067214, 45.200567, 45.337148, 45.472147, 45.604337, 45.732403, 45.855175, 45.976094, 46.107166, 46.208073, 46.342691, 46.491843, 46.625145, 46.752529, 46.890841, 47.0074, 47.107998, 47.164557, 47.189328, 47.217083, 47.22321, 47.106198, 47.053205, 46.98073, 46.967207, 46.988653, 47.003374, 47.085267, 47.13055, 47.198536, 47.284011, 47.358098, 47.430435, 47.547645, 47.682637, 47.811784, 47.945262, 48.094748, 48.208921, 48.352982, 48.505899, 48.66038, 48.809747, 48.960103, 49.127357, 49.302048, 49.471235, 49.647055, 49.787424, 49.946057, 50.124277, 50.301164, 50.459197, 50.618734, 50.754116, 50.931778, 51.113597, 51.291513, 51.476487, 51.665237, 51.853376, 52.061568, 52.260489, 52.451971, 52.640159, 52.822844, 52.977631, 53.148488, 53.307948, 53.424679, 53.515354, 53.569136, 53.583058, 53.647692, 53.75998, 53.929893, 54.099519, 54.27575, 54.469778, 54.658296, 54.853554, 55.06033, 55.230684, 55.401339, 55.582342, 55.714407, 55.881627, 56.06189, 56.218411, 56.362805, 56.523685, 56.716597], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1187, 1.1195, 1.012, 1.0403, 1.0457, 0.9756, 0.8103, 0.6928, 0.6167, 0.7211, 0.9998, 1.1522, 1.2959, 1.3978, 1.5101, 1.5483, 1.5195, 1.4518, 1.4157, 1.3799, 1.4561, 1.5069, 1.4815, 1.499, 1.5305, 1.5874, 1.7128, 1.849, 1.8503, 1.8654, 1.8134, 1.7467, 1.8259, 1.894, 2.0162, 2.2237, 2.4285, 2.4629, 2.456, 2.3094, 2.0658, 1.9705, 1.9054, 1.8227, 1.7071, 1.5825, 1.4279, 1.2941, 1.2686, 1.2663, 1.2601, 1.1883, 1.1373, 1.0845, 1.0342, 1.0965, 1.1023, 1.0838, 1.0689, 1.0506, 1.0839, 1.2026, 1.2922, 1.3718, 1.3403, 1.2271, 1.1456, 1.0834, 1.0623, 0.9982, 1.0022, 1.0221, 0.9938, 1.0208, 1.0419, 1.0127, 1.0494, 1.0191, 0.8114, 0.6139, 0.3524, 0.0294, -0.1191, -0.313, -0.3597, -0.2002, -0.1138, 0.1409, 0.2379, 0.3302, 0.4321, 0.4136, 0.4346, 0.4753, 0.5608, 0.6487, 0.7664, 0.8373, 0.794, 0.8601, 0.866, 0.8174, 0.8691, 0.8281, 0.8418, 0.9308, 1.0193, 1.1854, 1.3375, 1.4673, 1.6523, 1.9604, 2.1342, 2.3177, 2.2885, 2.0614, 1.9952, 1.7753, 1.768, 1.7173, 1.6191, 1.6901, 1.6767, 1.6098, 1.5373, 1.4126, 1.2474, 1.1646, 1.1536, 1.0298, 0.904, 0.72, 0.4461, 0.3642, 0.3879, 0.5526, 0.7807, 0.9328, 1.1178, 1.1874, 1.2283, 1.2879, 1.2379, 1.2221, 1.2788, 1.1745, 1.142, 1.1349, 1.0264, 1.033, 1.017, 0.9929], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.28, 61.85, 62.4, 66.86, 68.04, 69.0, 64.87, 68.0, 69.16, 70.8, 72.29, 73.78, 72.58, 74.54, 75.52, 74.92, 73.67, 76.52, 76.79, 73.35, 69.15, 58.98, 64.29, 65.43, 68.89, 71.17, 71.73, 70.34, 72.33, 74.25, 74.99, 75.42, 77.25, 78.31, 72.14, 69.67, 61.0, 62.42, 69.66, 71.38, 72.24, 59.27, 65.42, 67.42, 67.76, 68.19, 69.4, 70.51, 69.41, 66.95, 71.66, 70.19, 71.79, 72.59, 73.09, 73.35, 73.38, 74.16, 77.03, 64.67, 72.14, 75.06, 70.77, 70.45, 73.08, 66.25, 62.04, 50.1, 43.57, 45.06, 41.09, 25.55, 38.95, 36.98, 46.74, 51.69, 51.07, 59.22, 54.55, 57.33, 59.47, 58.19, 58.33, 63.54, 65.6, 65.29, 66.18, 68.32, 62.19, 65.87, 67.2, 67.82, 67.83, 68.47, 70.87, 72.17, 72.01, 73.31, 64.66, 67.69, 70.63, 71.03, 67.08, 67.91, 62.36, 68.84, 69.94, 70.09, 71.63, 72.72, 73.36, 76.31, 74.85, 74.05, 74.31, 74.09, 65.11, 68.91, 67.02, 55.44, 50.21, 43.42, 37.72, 50.11, 58.71, 66.13, 66.86, 68.31, 70.65, 70.89, 72.26, 74.0, 67.17, 68.02, 69.89, 60.37, 65.27, 67.33, 63.66, 62.49, 65.24, 69.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8753, 1.8611, 1.8649, 1.8654, 1.8408, 1.7935, 1.7846, 1.7621, 1.706, 1.6195, 1.4685, 1.3943, 1.3346, 1.319, 1.3259, 1.3248, 1.3007, 1.2949, 1.3043, 1.3082, 1.3028, 1.3117, 1.3207, 1.2836, 1.2278, 1.1234, 1.0419, 1.0464, 1.0613, 1.0727, 0.9896, 0.9865, 1.0006, 1.0048, 1.0023, 1.0045, 1.0092, 0.9954, 0.9606, 0.9776, 0.9722, 0.9763, 0.9781, 0.9743, 0.9631, 0.9438, 0.9257, 0.9326, 0.8771, 0.9017, 0.9507, 0.9567, 0.9488, 0.9639, 0.9303, 0.8703, 0.7328, 0.5585, 0.4268, 0.2805, -0.0823, -0.2336, -0.3857, -0.3784, -0.2935, -0.2327, -0.0414, 0.0416, 0.1577, 0.2882, 0.3703, 0.4329, 0.5736, 0.7205, 0.8238, 0.9129, 1.0148, 1.0216, 1.0838, 1.1467, 1.195, 1.2194, 1.2359, 1.278, 1.3213, 1.339, 1.3607, 1.3001, 1.2836, 1.3059, 1.3156, 1.28, 1.2497, 1.1719, 1.1918, 1.2123, 1.2173, 1.2319, 1.2474, 1.2557, 1.2988, 1.3095, 1.2985, 1.2791, 1.2483, 1.164, 1.1277, 1.076, 0.9501, 0.7997, 0.6098, 0.3886, 0.3257, 0.3845, 0.5579, 0.7024, 0.8373, 0.9835, 1.0919, 1.1935, 1.298, 1.3072, 1.3151, 1.3407, 1.2592, 1.264, 1.2928, 1.2651, 1.2177, 1.2119, 1.2708], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8171, 1.7776, 1.7157, 1.6515, 1.5881, 1.5343, 1.4926, 1.459, 1.4274, 1.4009, 1.3816, 1.3669, 1.3541, 1.3456, 1.3406, 1.3292, 1.3089, 1.2718, 1.2258, 1.19, 1.1642, 1.1459, 1.1147, 1.089, 1.0713, 1.058, 1.0469, 1.0384, 1.0326, 1.0251, 1.0122, 1.0053, 0.9987, 0.9942, 0.991, 0.9876, 0.9827, 0.975, 0.9651, 0.9586, 0.9423, 0.9342, 0.9375, 0.9413, 0.9428, 0.947, 0.9437, 0.929, 0.8898, 0.8235, 0.7442, 0.6514, 0.5047, 0.357, 0.2085, 0.0911, 0.0142, -0.0352, -0.0364, -0.0208, 0.0149, 0.0695, 0.1297, 0.1903, 0.267, 0.3577, 0.4509, 0.5433, 0.6376, 0.7144, 0.7883, 0.86, 0.927, 0.9855, 1.0355, 1.084, 1.1315, 1.173, 1.2105, 1.2284, 1.2395, 1.2528, 1.2653, 1.2683, 1.2646, 1.246, 1.2352, 1.2306, 1.2279, 1.2287, 1.2325, 1.2371, 1.2495, 1.2615, 1.2689, 1.2709, 1.2664, 1.2459, 1.2223, 1.193, 1.1444, 1.0755, 0.9823, 0.8636, 0.756, 0.6817, 0.657, 0.666, 0.7003, 0.7569, 0.8239, 0.8978, 0.9779, 1.0437, 1.098, 1.1465, 1.1691, 1.1881, 1.209, 1.2202, 1.2197, 1.2182, 1.2287], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1111, -0.1581, -0.2472, -0.2572, -0.2535, -0.2153, -0.1667, -0.1342, -0.1267, -0.106, -0.0773, -0.0587, -0.0513, -0.0339, -0.0199, -0.0456, -0.0811, -0.1484, -0.1839, -0.1436, -0.1029, -0.0732, -0.1251, -0.1025, -0.0707, -0.0532, -0.0446, -0.0339, -0.0234, -0.0297, -0.0516, -0.0277, -0.0265, -0.0179, -0.0129, -0.0133, -0.0196, -0.0312, -0.0394, -0.026, -0.0652, -0.0325, 0.0132, 0.0154, 0.006, 0.0169, -0.0134, -0.0587, -0.157, -0.265, -0.3174, -0.3709, -0.587, -0.5906, -0.5942, -0.4695, -0.3077, -0.1975, -0.005, 0.0624, 0.1428, 0.2187, 0.2406, 0.2426, 0.3066, 0.3628, 0.3729, 0.3696, 0.3772, 0.3072, 0.2955, 0.2867, 0.268, 0.2339, 0.2004, 0.194, 0.1898, 0.166, 0.1502, 0.0717, 0.0441, 0.0531, 0.0503, 0.0117, -0.0149, -0.0741, -0.0434, -0.0183, -0.0106, 0.0032, 0.0149, 0.0186, 0.0493, 0.048, 0.0296, 0.0082, -0.0181, -0.0819, -0.0946, -0.117, -0.1943, -0.2758, -0.3725, -0.475, -0.4303, -0.2972, -0.0991, 0.0364, 0.137, 0.2266, 0.268, 0.2957, 0.3201, 0.2635, 0.2171, 0.1942, 0.0901, 0.0759, 0.0838, 0.0449, -0.002, -0.0063, 0.0421], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 98.96, 100.0, 99.32, 99.61, 97.18, 97.1, 89.43, 98.79, 98.84, 99.06, 99.23, 99.24, 95.33, 98.34, 99.18, 93.71, 90.63, 97.88, 97.56, 90.28, 80.54, 53.14, 70.41, 78.48, 97.1, 97.51, 96.46, 91.63, 96.54, 97.68, 96.15, 96.93, 99.1, 96.52, 85.32, 80.78, 61.1, 63.7, 96.46, 100.0, 100.0, 70.61, 97.65, 99.12, 96.5, 98.33, 99.28, 99.29, 95.28, 91.59, 98.96, 92.67, 100.0, 100.0, 98.75, 97.29, 93.82, 96.02, 98.49, 55.49, 97.46, 95.4, 85.05, 84.17, 96.59, 70.45, 55.24, 25.0, 22.32, 26.4, 12.51, 1.22, 40.8, 34.71, 55.16, 67.7, 66.18, 89.76, 78.5, 93.62, 99.21, 93.61, 94.01, 99.81, 99.26, 98.37, 98.25, 98.9, 84.71, 99.23, 97.54, 98.28, 93.93, 92.9, 98.74, 100.0, 96.5, 98.1, 69.93, 88.75, 98.73, 95.09, 82.69, 84.38, 65.77, 100.0, 98.79, 90.82, 98.95, 97.72, 92.78, 98.24, 93.94, 92.21, 91.77, 90.81, 73.35, 89.7, 82.26, 24.21, 6.4, 5.28, 0.0, 44.65, 82.09, 98.57, 99.81, 96.73, 99.0, 94.23, 98.56, 99.54, 87.57, 90.38, 96.59, 81.03, 95.99, 99.4, 88.46, 78.32, 97.84, 99.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.65, 99.43, 99.64, 98.7, 97.96, 94.57, 95.11, 95.69, 98.9, 99.04, 99.18, 97.93, 97.64, 97.62, 97.08, 94.51, 94.07, 95.36, 95.24, 89.46, 74.65, 68.03, 67.34, 82.0, 91.03, 97.02, 95.2, 94.88, 95.28, 96.79, 96.92, 97.39, 97.52, 93.65, 87.54, 75.73, 68.53, 73.75, 86.72, 98.82, 90.2, 89.42, 89.13, 97.76, 97.98, 98.04, 98.97, 97.95, 95.39, 95.28, 94.41, 97.21, 97.56, 99.58, 98.68, 96.62, 95.71, 96.11, 83.33, 83.81, 82.78, 92.64, 88.21, 88.6, 83.74, 74.09, 50.23, 34.19, 24.57, 20.41, 13.38, 18.18, 25.58, 43.56, 52.52, 63.01, 74.55, 78.15, 87.29, 90.44, 95.48, 95.61, 95.81, 97.69, 99.15, 98.63, 98.51, 93.95, 94.28, 93.83, 98.35, 96.58, 95.04, 95.19, 97.21, 98.41, 98.2, 88.18, 85.59, 85.8, 94.19, 92.17, 87.39, 77.61, 83.38, 88.19, 96.54, 96.19, 95.83, 96.48, 96.25, 94.99, 94.8, 92.64, 91.6, 85.31, 84.62, 81.77, 65.39, 37.62, 11.96, 3.89, 16.64, 42.25, 75.1, 93.49, 98.37, 98.51, 96.65, 97.26, 97.44, 95.22, 92.5, 91.51, 89.33, 91.2, 92.14, 94.62, 88.73, 88.21, 92.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -1.04, -0.0, -0.68, -0.39, -2.82, -2.9, -10.57, -1.21, -1.16, -0.94, -0.77, -0.76, -4.67, -1.66, -0.82, -6.29, -9.37, -2.12, -2.44, -9.72, -19.46, -46.86, -29.59, -21.52, -2.9, -2.49, -3.54, -8.37, -3.46, -2.32, -3.85, -3.07, -0.9, -3.48, -14.68, -19.22, -38.9, -36.3, -3.54, -0.0, -0.0, -29.39, -2.35, -0.88, -3.5, -1.67, -0.72, -0.71, -4.72, -8.41, -1.04, -7.33, -0.0, -0.0, -1.25, -2.71, -6.18, -3.98, -1.51, -44.51, -2.54, -4.6, -14.95, -15.83, -3.41, -29.55, -44.76, -75.0, -77.68, -73.6, -87.49, -98.78, -59.2, -65.29, -44.84, -32.3, -33.82, -10.24, -21.5, -6.38, -0.79, -6.39, -5.99, -0.19, -0.74, -1.63, -1.75, -1.1, -15.29, -0.77, -2.46, -1.72, -6.07, -7.1, -1.26, -0.0, -3.5, -1.9, -30.07, -11.25, -1.27, -4.91, -17.31, -15.62, -34.23, -0.0, -1.21, -9.18, -1.05, -2.28, -7.22, -1.76, -6.06, -7.79, -8.23, -9.19, -26.65, -10.3, -17.74, -75.79, -93.6, -94.72, -100.0, -55.35, -17.91, -1.43, -0.19, -3.27, -1.0, -5.77, -1.44, -0.46, -12.43, -9.62, -3.41, -18.97, -4.01, -0.6, -11.54, -21.68, -2.16, -0.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8463, 0.8172, 0.7949, 0.809, 0.79, 0.7629, 0.7453, 0.744, 0.7489, 0.7261, 0.725, 0.7196, 0.7211, 0.7296, 0.7068, 0.7013, 0.6819, 0.6818, 0.6552, 0.6466, 0.6379, 0.6702, 0.6838, 0.685, 0.6818, 0.6752, 0.6513, 0.6412, 0.6411, 0.631, 0.6055, 0.5778, 0.5658, 0.5502, 0.5538, 0.5655, 0.6087, 0.7049, 0.7291, 0.6979, 0.6744, 0.6991, 0.7184, 0.6977, 0.6629, 0.6348, 0.6198, 0.5913, 0.5697, 0.5583, 0.5747, 0.5508, 0.532, 0.5033, 0.48, 0.4572, 0.4452, 0.4313, 0.4476, 0.4999, 0.5584, 0.565, 0.5739, 0.5993, 0.5958, 0.6049, 0.6374, 0.7161, 0.7721, 0.7613, 0.799, 1.012, 1.1997, 1.2162, 1.3145, 1.3342, 1.2921, 1.3264, 1.3138, 1.28, 1.2399, 1.1907, 1.1385, 1.155, 1.1157, 1.0642, 1.0361, 1.0074, 1.0062, 0.9968, 0.9654, 0.9508, 0.9146, 0.9164, 0.8932, 0.8582, 0.8298, 0.7956, 0.8045, 0.8038, 0.7938, 0.7554, 0.7536, 0.7575, 0.7819, 0.8105, 0.7776, 0.7506, 0.745, 0.7121, 0.6898, 0.6905, 0.6798, 0.6887, 0.676, 0.708, 0.731, 0.7345, 0.7353, 0.7599, 0.7999, 0.8535, 0.9104, 0.9718, 1.0302, 1.0809, 1.0451, 1.0276, 1.0199, 0.9927, 0.9689, 0.9364, 0.9388, 0.9375, 0.921, 0.9352, 0.9605, 0.9405, 0.9097, 0.8902, 0.899, 0.904], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9808, 0.8599, 0.9096, 0.8972, 0.8958, 0.8897, 0.8852, 0.8357, 0.851, 0.8418, 0.8124, 0.7993, 0.8656, 0.8547, 0.7949, 0.7254, 0.547, 0.6958, 0.7203, 0.8437, 0.9175, 0.9334, 0.8806, 0.9564, 1.0116, 0.9893, 0.9497, 0.9832, 0.968, 0.8337, 0.7668, 0.6001, 0.6283, 0.8525, 0.8794, 0.8752, 0.6104, 0.8623, 0.9497, 0.9305, 0.9086, 0.9251, 0.9403, 0.8762, 0.7921, 0.9565, 0.8792, 0.8986, 0.8829, 0.8602, 0.835, 0.8202, 0.8401, 0.9202, 0.6949, 0.9527, 1.0727, 0.9364, 0.8863, 0.955, 0.7938, 0.6807, 0.3265, 0.0779, 0.1134, 0.0089, -0.37, 0.0321, 0.0295, 0.2933, 0.4479, 0.4367, 0.707, 0.5792, 0.672, 0.7468, 0.7192, 0.7241, 0.8852, 0.9313, 0.891, 0.8819, 0.896, 0.7769, 0.8348, 0.832, 0.8343, 0.8122, 0.8224, 0.8751, 0.8876, 0.8648, 0.8698, 0.7265, 0.8052, 0.8852, 0.879, 0.8006, 0.8119, 0.6709, 0.9294, 0.9418, 0.9019, 0.9553, 0.9618, 0.9419, 1.0223, 0.9442, 0.8916, 0.8625, 0.8235, 0.6693, 0.7706, 0.7226, 0.4558, 0.297, 0.0866, -0.0748, 0.288, 0.637, 1.0092, 0.9743, 0.9762, 1.0086, 0.9483, 0.941, 0.9476, 0.8121, 0.8066, 0.8266, 0.6756, 0.7751, 0.8018, 0.7266, 0.6892, 0.7336, 0.834], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2112, -0.2263, -0.0628, 0.0097, 0.0477, 0.1248, 0.1452, 0.1519, 0.1538, 0.2243, 0.2315, 0.2296, 0.2392, 0.2324, 0.2067, 0.1961, 0.1349, 0.1399, 0.1353, 0.1362, 0.1462, 0.5878, 0.5363, 0.4922, 0.4781, 0.335, 0.3066, 0.3848, 0.3708, 0.3223, 0.3256, 0.3332, 0.3523, 0.3636, 0.461, 0.5037, 0.5043, 0.4905, 0.4928, 0.4687, 0.5064, 0.5136, 0.5181, 0.4674, 0.4136, 0.4885, 0.2964, 0.1995, 0.2056, 0.254, 0.2641, 0.2823, 0.2226, 0.4805, 0.3123, 0.3434, 0.3765, 0.3563, 0.3472, 0.4101, 0.3557, 0.3452, 0.2722, 0.2964, 0.3117, 0.2777, 0.3238, 0.3349, 0.3198, 0.3229, 0.3342, 0.3319, 0.5259, 0.1803, 0.2357, 0.2267, 0.2077, 0.2043, 0.2083, 0.2195, 0.2297, 0.2334, 0.2796, 0.2688, 0.281, 0.3015, 0.3328, 0.3131, 0.3251, 0.3196, 0.3154, 0.3193, -0.0119, 0.5378, 0.5412, 0.5233, 0.5486, 0.5674, 0.5385, 0.34, 0.3634, 0.3646, 0.334, 0.4026, 0.3651, 0.2356, 0.4209, 0.395, 0.4305, 0.4043, 0.4016, 0.377, 0.3732, 0.3805, 0.3556, 0.3223, 0.304, 0.2944, 0.316, 0.334, 0.3386, 0.3433, 0.3663, 0.3604, 0.3496, 0.4087, 0.336, 0.3014, 0.248, 0.2782, 0.2285, 0.2686, 0.2473, -0.2046, -0.1939, -0.1641, -0.1261], "obv": [0, 21393, 36333, 20986, 2915, -31707, -93808, -52894, 341874, 303862, 274207, 297919, 362346, 393009, 416561, 717740, 802487, 861023, 912554, 1151251, -535551, 89853, 446445, 691950, 1127936, 1207829, 1136940, 1185596, 1295853, 1141489, 1087660, 1205644, 1263643, 1016071, 963639, 914556, 1055695, 1100143, 1131474, 1226319, 1298724, 1253200, 1289608, 1348456, 1680758, 1731372, 2041372, 2111085, 2069295, 2037662, 2004593, 2135317, 2185399, 2231177, 2266628, 2220285, 2258256, 2296606, 2334890, 2617261, 2653214, 2681471, 2591389, 2520349, 2586072, 2283753, 2321048, 2338649, 2408862, 2445077, 2519354, 2557926, 3479566, 3141506, 3322144, 3438501, 3338024, 3140670, 3632270, 3580364, 3466238, 3026402, 2895995, 2973125, 2894116, 2789075, 2977731, 2917611, 2966744, 3034659, 2955307, 4564058, 3099438, 3132521, 3253526, 3190884, 3230975, 3286222, 3846698, 3819655, 3864931, 3888289, 3868387, 3942364, 3961507, 3985843, 4045865, 4151464, 4169170, 4195569, 4179329, 4399000, 4360191, 4385644, 4416632, 4462288, 4422935, 4454597, 4398435, 4429690, 4459210, 4497488, 4576009, 4631585, 5053924, 5831994, 5126506, 4909918, 5058116, 4930563, 4859061, 4939277, 4840660, 4772084, 4693614, 4614602, 4577575, 4680355, 4719372, 4780400, 4826432, 5125219, 5170861, 5236639, 5291658, 5489591, 5390592, 5439093, 5468481, 5422535, 5475293, 5514883, 4494137, 4453528, 4475543, 4510009], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.67, 31.11, 32.58, 33.95, 35.47, 36.93, 37.73, 38.0, 36.61, 35.32, 34.37, 34.17, 34.44, 34.83, 34.67, 34.86, 35.39, 36.08, 36.78, 37.71, 38.85, 39.34, 38.93, 37.36, 35.94, 33.54, 31.62, 30.0, 28.07, 26.09, 24.67, 23.55, 22.36, 21.52, 20.98, 20.62, 20.02, 20.03, 20.12, 20.26, 20.57, 21.02, 21.55, 21.81, 22.14, 23.04, 24.39, 25.21, 26.7, 27.84, 28.04, 28.45, 29.04, 27.44, 26.68, 26.96, 26.93, 26.08, 27.69, 29.75, 31.67, 33.7, 34.17, 34.47, 33.14, 31.81, 30.58, 29.02, 27.36, 25.82, 24.44, 23.71, 23.06, 22.66, 22.74, 22.37, 22.02, 22.12, 22.34, 22.71, 22.51, 22.67, 23.1, 23.64, 24.35, 24.05, 23.77, 24.06, 24.57, 23.9, 23.48, 22.24, 21.71, 21.56, 21.71, 21.51, 21.66, 22.15, 23.15, 24.11, 23.99, 24.22, 23.28, 22.4, 21.41, 20.85, 19.55, 19.16, 19.77, 20.98, 22.3, 21.31, 20.88, 20.59, 20.78, 21.35, 22.15, 22.96, 24.02, 24.31, 23.82, 23.84, 23.12, 22.62, 22.42, 22.24, 21.69, 20.79, 20.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.47, 32.71, 32.44, 37.87, 39.7, 40.33, 38.34, 38.92, 38.39, 40.3, 40.83, 41.67, 39.5, 39.1, 39.5, 38.9, 37.15, 38.06, 37.54, 35.32, 33.25, 29.39, 26.74, 26.67, 30.54, 33.18, 33.37, 31.47, 32.57, 34.58, 35.74, 35.51, 37.31, 39.62, 36.56, 33.24, 28.68, 23.0, 30.82, 32.55, 32.83, 29.41, 28.36, 30.49, 31.53, 30.57, 31.38, 32.72, 32.79, 31.07, 32.98, 32.75, 31.99, 33.14, 33.86, 34.15, 32.56, 32.04, 34.41, 33.9, 28.18, 33.07, 30.23, 26.88, 26.91, 26.38, 23.25, 19.21, 16.55, 16.99, 19.14, 14.04, 10.99, 10.07, 8.65, 13.53, 13.58, 20.04, 19.27, 18.37, 19.8, 20.34, 19.76, 23.09, 25.98, 25.52, 25.76, 28.07, 26.1, 24.46, 26.56, 25.96, 26.34, 24.41, 25.75, 27.06, 27.17, 28.11, 25.81, 23.99, 26.56, 27.95, 26.01, 25.52, 22.96, 24.53, 26.22, 27.41, 25.65, 27.52, 29.28, 32.23, 30.72, 28.15, 29.49, 26.14, 23.51, 21.73, 22.29, 20.03, 17.67, 15.38, 13.39, 11.65, 19.84, 28.33, 28.09, 30.29, 31.91, 33.1, 32.16, 34.11, 31.6, 29.38, 31.93, 29.2, 27.66, 28.36, 27.23, 25.84, 23.76, 29.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.6, 26.54, 25.33, 23.12, 21.98, 21.14, 22.68, 21.1, 19.46, 18.64, 17.33, 16.21, 15.02, 13.79, 13.22, 12.37, 11.81, 10.97, 10.6, 12.35, 13.75, 20.2, 18.38, 17.04, 15.9, 14.91, 14.35, 15.99, 14.85, 14.01, 13.56, 13.19, 12.51, 11.94, 13.6, 16.5, 20.37, 32.75, 29.4, 28.52, 27.4, 31.19, 28.18, 26.95, 26.34, 26.66, 25.36, 24.68, 23.79, 24.32, 21.94, 21.26, 20.44, 20.06, 19.53, 19.04, 19.44, 18.64, 16.68, 13.86, 13.31, 12.22, 12.17, 14.27, 13.33, 12.19, 20.35, 26.99, 31.11, 29.3, 25.92, 40.57, 39.67, 36.33, 34.75, 31.79, 30.48, 27.57, 25.85, 24.63, 23.61, 22.83, 22.18, 20.3, 19.51, 18.99, 18.12, 17.3, 18.32, 17.17, 16.46, 15.52, 14.98, 16.3, 15.53, 15.01, 14.42, 13.96, 17.17, 15.96, 15.0, 14.64, 19.17, 17.71, 20.32, 18.2, 17.62, 16.95, 17.5, 17.0, 16.29, 15.11, 14.25, 17.84, 16.87, 20.96, 18.85, 18.29, 16.97, 21.12, 23.45, 27.19, 28.93, 26.85, 23.52, 20.82, 19.99, 18.88, 17.66, 16.85, 16.03, 15.4, 17.77, 20.64, 19.51, 22.11, 19.99, 18.96, 18.2, 19.27, 19.82, 18.3], "ad": [-23281.0, -22374.0, -8971.0, -15232.0, -32752.0, -67374.0, -75421.0, -45037.0, -233906.0, -271918.0, -300039.0, -278643.0, -215769.0, -185106.0, -166818.0, 134361.0, 209777.0, 266035.0, 288561.0, 336766.0, -755116.0, -263386.0, 31594.0, 195310.0, 569889.0, 639972.0, 666281.0, 706955.0, 798867.0, 820919.0, 789628.0, 879134.0, 907198.0, 858646.0, 829106.0, 785337.0, 892871.0, 924630.0, 948897.0, 1024451.0, 1061463.0, 1083029.0, 1109789.0, 1153407.0, 1206439.0, 1213556.0, 1478191.0, 1497254.0, 1463560.0, 1452516.0, 1429057.0, 1559781.0, 1606706.0, 1652484.0, 1687935.0, 1643938.0, 1677279.0, 1709780.0, 1698841.0, 1929758.0, 1960804.0, 1981355.0, 1945279.0, 1897832.0, 1955469.0, 1742623.0, 1779918.0, 1797519.0, 1841689.0, 1846895.0, 1862263.0, 1880800.0, 2718553.0, 2466219.0, 2632730.0, 2706124.0, 2704668.0, 2766208.0, 3132674.0, 3091224.0, 3114910.0, 3003687.0, 3070169.0, 3082834.0, 3015034.0, 2914161.0, 3042259.0, 3016562.0, 3065695.0, 3124281.0, 3132674.0, 4719344.0, 3789421.0, 3794541.0, 3896739.0, 3853117.0, 3820521.0, 3874550.0, 4315458.0, 4323017.0, 4350871.0, 4367857.0, 4351739.0, 4421618.0, 4433702.0, 4453299.0, 4449856.0, 4492605.0, 4507036.0, 4533435.0, 4539020.0, 4683375.0, 4644566.0, 4650927.0, 4677649.0, 4662589.0, 4657187.0, 4655949.0, 4637344.0, 4668599.0, 4691877.0, 4685179.0, 4757896.0, 4783158.0, 4762041.0, 5357036.0, 5553005.0, 5742570.0, 5733853.0, 5792605.0, 5742012.0, 5822228.0, 5828184.0, 5772689.0, 5709664.0, 5645945.0, 5608918.0, 5700084.0, 5735177.0, 5791407.0, 5835963.0, 6001433.0, 6041125.0, 6031655.0, 6071285.0, 6238486.0, 6160941.0, 6201091.0, 6215163.0, 6169217.0, 6179633.0, 6215147.0, 5314489.0, 5291306.0, 5311364.0, 5345674.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 68778.6, 66982.3, 67214.2, 72162.9, 73694.5, 74242.6, 100898.3, 103162.9, 104925.1, 70601.4, 90669.9, 256384.6, 316553.8, 345770.3, 367254.5, 408497.9, 386369.3, 384983.5, 383995.5, 389868.1, 381434.8, 218137.5, 167395.5, 137536.2, 137742.9, 99387.5, 96306.5, 103331.5, 102910.7, 95018.1, 89066.2, 90923.8, 83677.8, 81518.7, 62646.3, 90633.3, 90786.4, 107672.5, 110199.0, 111244.9, 104923.7, 100990.1, 109510.1, 110877.5, 109570.5, 79885.4, 79458.3, 52255.4, 49119.1, 48768.5, 73842.3, 74130.7, 63884.0, 67884.0, 70410.2, 73437.4, 99035.0, 98967.4, 96892.5, 100085.4, 75469.8, 79302.2, 80333.7, 163489.5, 190191.5, 201683.0, 183086.8, 189405.0, 207380.3, 249519.0, 251088.1, 255073.0, 295199.4, 216076.1, 189983.1, 179820.2, 178688.6, 187506.5, 173783.1, 129536.4, 131137.3, 127659.9, 244551.4, 377972.7, 373568.0, 377767.6, 373527.7, 358671.2, 358183.9, 409318.2, 405231.0, 401823.4, 243284.1, 98812.3, 102901.7, 92715.5, 88884.9, 90878.0, 95913.2, 41636.2, 41571.8, 38668.2, 58299.5, 60190.2, 55337.8, 56522.3, 58654.3, 56587.4, 49193.7, 53039.3, 53524.9, 54852.9, 36713.6, 40684.8, 43697.1, 82832.2, 156073.6, 222687.1, 241179.7, 250383.3, 260013.1, 264211.3, 268405.1, 270414.7, 271714.7, 237327.8, 167422.0, 100575.9, 89195.1, 78277.0, 71624.5, 69077.5, 90934.6, 85637.1, 85357.3, 83012.2, 94904.3, 101101.5, 95673.6, 94710.7, 93202.5, 93875.1, 67955.4, 165465.8, 162948.9, 159648.5, 143301.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.116, 1.209, 0.911, 0.743, 0.714, 0.512, 0.495, 0.524, 0.522, 0.513, 0.476, 0.482, 0.442, 0.433, 0.331, 0.454, 0.475, 0.542, 0.554, 0.56, 0.547, 0.739, 0.911, 1.008, 1.06, 0.888, 0.894, 0.595, 0.562, 0.574, 0.827, 0.836, 0.746, 0.782, 0.871, 0.903, 1.103, 1.147, 1.135, 1.154, 0.891, 0.935, 0.95, 1.433, 1.541, 1.704, 1.519, 1.668, 1.76, 1.879, 1.881, 1.873, 2.015, 1.449, 1.265, 1.186, 1.163, 1.182, 1.091, 0.811, 0.86, 0.829, 1.183, 1.497, 1.487, 1.493, 1.524, 1.463, 1.453, 1.558, 1.544, 1.536, 0.932, 0.428, 0.463, 0.428, 0.416, 0.428, 0.458, 0.215, 0.216, 0.204, 0.32, 0.336, 0.312, 0.322, 0.338, 0.335, 0.293, 0.316, 0.321, 0.332, 0.326, 0.611, 0.649, 1.071, 1.542, 1.805, 1.873, 2.177, 2.197, 2.216, 2.216, 2.185, 2.199, 1.89, 1.314, 0.794, 0.705, 0.615, 0.558, 0.534, 0.689, 0.648, 0.639, 0.618, 0.68, 0.715, 0.674, 0.671, 0.658, 0.659, 0.477, 0.952, 0.94, 0.998, 1.06], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 171.88, 129.68, 128.0, 118.41, 122.73, 116.45, 117.18, 105.39, 106.68, 110.79, 105.45, 103.0, 113.14, 111.09, 96.3, 78.2, 39.13, 47.97, 60.2, 103.55, 131.53, 144.22, 127.41, 143.51, 163.44, 166.18, 149.85, 148.06, 149.29, 119.37, 91.3, 54.39, -10.13, 90.7, 119.08, 116.24, 62.68, 95.31, 134.37, 144.04, 130.38, 133.43, 141.48, 127.26, 104.04, 126.44, 128.67, 121.13, 121.22, 116.14, 112.24, 104.2, 106.96, 119.58, 94.76, 112.54, 177.88, 151.46, 126.5, 150.18, 124.56, 57.02, -37.2, -155.6, -124.58, -128.15, -299.11, -250.86, -163.13, -113.72, -38.05, -19.32, 53.77, 40.29, 57.14, 71.21, 77.37, 78.2, 104.47, 135.06, 129.17, 121.76, 123.83, 100.45, 104.42, 107.93, 103.49, 103.04, 96.49, 111.41, 119.28, 117.98, 121.05, 92.64, 97.94, 117.88, 126.6, 96.97, 96.49, 62.58, 112.41, 138.11, 140.1, 136.18, 154.1, 149.68, 166.87, 143.18, 110.55, 116.43, 91.75, 73.17, 69.27, 71.86, 16.3, -30.23, -99.0, -157.46, -121.21, -2.4, 152.1, 178.55, 186.87, 197.83, 186.35, 162.43, 155.06, 116.11, 89.78, 100.04, 69.46, 84.22, 87.91, 78.04, 66.84, 68.38, 109.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.578, 4.6592, 2.7804, 6.3363, 7.0852, 10.492, 10.0207, 11.3883, 11.4656, 14.8957, 18.8136, 13.6632, 11.9706, 10.6781, 10.2939, 9.286, 8.7596, 7.724, 7.1437, 6.0054, 6.4251, 2.7483, 3.9434, 3.4524, 3.9765, 4.1018, 4.6088, 3.2608, 3.5098, 4.4583, 5.0114, 3.7222, 4.3868, 5.4306, 5.2957, 6.9582, 3.7003, 3.651, 4.5701, 4.2188, 4.2987, 2.2748, 3.5377, 3.4781, 3.28, 3.2529, 2.8845, 2.7988, 3.4633, 3.461, 6.3734, 5.7688, 3.9724, 3.5786, 3.4107, 5.7803, 3.6776, 3.1202, 3.8391, 2.3283, 3.9926, 4.6655, 4.2525, 4.5634, 3.8819, 3.1804, 2.0449, -0.3356, -2.0201, -1.8011, -2.8113, -9.4288, -6.7405, -6.463, -5.1952, -4.2524, -3.9564, -0.301, -2.8229, -0.6441, 1.0181, 2.7226, 4.3886, 6.658, 8.9239, 16.5384, 12.7381, 15.0848, 9.5929, 9.229, 10.2037, 6.5163, 8.4002, 7.2475, 7.2198, 8.3191, 8.2242, 6.1846, 3.5069, 4.7344, 5.5131, 4.5922, 5.4839, 4.0208, 2.3834, 4.3651, 4.8073, 4.5851, 4.0959, 3.9091, 4.1834, 4.8175, 6.1784, 4.9199, 3.7909, 3.5936, 3.2005, 3.9137, 4.6502, 0.6706, -0.7045, -2.2153, -4.2687, -2.039, 0.2724, 2.0855, 2.6184, 3.3878, 4.4253, 4.5645, 6.3219, 6.159, 5.0985, 7.2262, 9.0448, 8.6294, 12.3185, 10.2304, 6.6292, 3.2818, 3.9339, 4.949], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 100.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 92.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 88.0, 72.0, 72.0, 72.0, -28.0, -28.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7789, 5.232, 5.116, 4.7366, 4.2589, 3.2423, 3.7312, 3.6324, 3.9203, 4.0519, 3.826, 3.3514, 3.3928, 3.4655, 3.3754, 3.254, 3.4606, 3.495, 2.9918, 2.6848, 1.9336, 1.9068, 2.7582, 2.8914, 2.8799, 1.7327, 2.5182, 2.7077, 2.622, 2.5778, 2.6641, 2.7586, 2.6233, 2.3553, 2.9111, 2.6591, 2.7533, 2.7196, 2.6298, 2.5286, 2.4119, 2.3872, 2.6435, 1.8955, 2.7822, 3.1651, 2.7848, 2.6599, 2.9595, 2.4072, 1.9854, 0.8141, -0.0738, -0.0604, -0.621, -3.8155, -2.3578, -2.952, -1.5405, -0.7386, -0.9648, 0.7134, -0.1581, 0.4918, 0.9996, 0.837, 1.0633, 2.4013, 3.0974, 3.1362, 3.3917, 3.9668, 3.1573, 4.0368, 4.3275, 4.459, 4.4788, 4.621, 5.1031, 5.3466, 5.2456, 5.4244, 4.4553, 4.8437, 5.2446, 5.0701, 4.2914, 4.1025, 3.2301, 4.0898, 4.0316, 3.7675, 3.8554, 3.8547, 3.7627, 4.1754, 3.8281, 3.55, 3.4299, 3.2985, 2.543, 2.9023, 2.6172, 1.4912, 0.8008, -0.1565, -1.1682, 0.0856, 1.3091, 2.8088, 2.8623, 3.1256, 3.634, 3.545, 3.8313, 4.2933, 3.5906, 3.8326, 4.2461, 3.0506, 3.9552, 4.3146, 3.7183, 3.4087, 3.8169, 4.6144], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.351774, 121.128439, 67.18027, 45.36221, 33.533587, 26.098091, 21.016116, 17.33372, 14.554985, 12.391172, 10.665346, 9.259812, 8.098095, 7.126646, 6.303447, 5.59684, 4.991117, 4.466011, 4.006172, 3.599334, 3.232793, 2.907964, 2.620079, 2.366662, 2.145669, 1.950575, 1.777508, 1.624294, 1.489679, 1.370295, 1.264459, 1.171226, 1.088773, 1.012934, 0.942305, 0.873601, 0.807875, 0.750522, 0.700955, 0.657925, 0.615246, 0.577368, 0.545315, 0.51729, 0.492253, 0.470359, 0.451767, 0.434108, 0.41713, 0.402637, 0.389902, 0.378892, 0.369129, 0.360591, 0.352141, 0.343776, 0.335715, 0.328617, 0.3196, 0.313085, 0.309916, 0.307648, 0.304962, 0.303166, 0.300301, 0.294005, 0.281521, 0.261629, 0.238041, 0.210141, 0.167717, 0.123822, 0.079046, 0.041403, 0.01422, -0.005517, -0.011672, -0.012734, -0.006793, 0.005307, 0.019953, 0.036503, 0.057493, 0.083751, 0.111222, 0.139243, 0.168212, 0.193457, 0.217508, 0.240988, 0.263254, 0.282841, 0.29997, 0.316323, 0.331693, 0.345258, 0.357446, 0.363964, 0.368365, 0.372509, 0.376197, 0.377009, 0.375795, 0.370377, 0.366413, 0.363881, 0.361372, 0.359675, 0.35878, 0.358086, 0.359155, 0.360207, 0.360467, 0.359559, 0.356729, 0.350276, 0.34293, 0.333939, 0.320472, 0.301827, 0.277118, 0.245834, 0.216856, 0.194636, 0.183965, 0.181946, 0.18609, 0.196912, 0.210642, 0.227252, 0.245971, 0.262155, 0.276374, 0.289008, 0.296226, 0.3021, 0.308284, 0.311869, 0.312888, 0.312813, 0.31543], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0704, 105.082, 97.5016, 87.0737, 76.3657, 66.3122, 57.253, 49.2691, 42.3263, 36.3393, 31.2045, 26.8156, 23.0721, 19.883, 17.1671, 14.853, 12.8806, 11.1977, 9.7594, 8.5274, 7.4685, 6.5564, 5.7691, 5.0886, 4.5, 3.9901, 3.5476, 3.163, 2.8283, 2.5367, 2.2822, 2.06, 1.8658, 1.6952, 1.5446, 1.4104, 1.2899, 1.182, 1.0858, 1.0002, 0.9232, 0.8541, 0.7923, 0.7373, 0.6883, 0.6447, 0.6061, 0.5717, 0.5408, 0.5132, 0.4885, 0.4666, 0.4471, 0.4298, 0.4143, 0.4002, 0.3873, 0.3755, 0.3644, 0.3541, 0.3453, 0.3377, 0.3312, 0.3256, 0.3205, 0.3152, 0.3085, 0.2991, 0.2869, 0.2715, 0.2508, 0.2254, 0.1961, 0.1652, 0.135, 0.1069, 0.0832, 0.064, 0.0498, 0.0409, 0.0367, 0.0367, 0.0408, 0.0494, 0.0618, 0.0773, 0.0955, 0.1151, 0.1356, 0.1566, 0.178, 0.1989, 0.2191, 0.2386, 0.2572, 0.2748, 0.2913, 0.3059, 0.3184, 0.3292, 0.3386, 0.3463, 0.3522, 0.3558, 0.3579, 0.3591, 0.3596, 0.3596, 0.3594, 0.3592, 0.3592, 0.3594, 0.3596, 0.3596, 0.359, 0.3573, 0.3544, 0.3503, 0.3443, 0.3358, 0.3241, 0.3084, 0.2901, 0.271, 0.2536, 0.2393, 0.2286, 0.2223, 0.22, 0.2214, 0.2263, 0.2335, 0.2421, 0.2515, 0.2604, 0.2688, 0.2767, 0.2837, 0.2895, 0.2942, 0.2984], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0257, 13.6079, 11.3438, 9.8202, 8.5911, 7.7581, 7.2203, 6.9892, 6.6193, 6.3416, 6.4928, 6.9632, 7.3714, 8.3191, 9.0754, 9.4592, 9.7542, 8.972, 8.2597, 8.1997, 8.0068, 7.7357, 6.6657, 6.2717, 5.9767, 5.6928, 5.6749, 5.807, 6.2106, 6.5717, 6.4478, 7.0454, 7.3967, 7.8288, 7.7921, 7.5892, 7.7875, 7.5313, 7.1375, 7.0039, 6.4086, 6.5886, 6.8303, 6.9291, 7.0121, 7.0708, 6.7916, 6.2383, 4.9157, 3.0889, 1.4101, -0.2449, -4.3636, -7.0272, -9.3063, -10.3684, -10.7249, -10.6601, -8.957, -7.6647, -5.4799, -2.9876, -0.2685, 3.609, 7.0524, 10.7343, 14.4938, 16.6146, 18.8983, 18.7331, 18.879, 18.82, 17.7348, 16.9941, 16.1265, 15.0556, 14.2773, 13.7357, 12.9884, 11.5262, 10.918, 10.4832, 9.9193, 9.4114, 8.8072, 7.8012, 7.5197, 7.3879, 7.3252, 7.2385, 7.4482, 7.5576, 7.8074, 8.2289, 8.4994, 8.4897, 8.5527, 7.9121, 7.554, 7.3015, 5.9251, 4.21, 2.1104, -0.5698, -1.9767, -2.2261, -1.4743, -0.4832, 0.9575, 2.5771, 4.2433, 6.5048, 8.7927, 10.5529, 12.6282, 14.1998, 14.4941, 15.0773, 15.1851, 14.2586, 12.4734, 11.0549, 10.1459], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.56, 20.97, 13.92, 29.29, 31.71, 50.21, 46.46, 49.75, 50.06, 66.93, 88.48, 85.47, 80.81, 79.35, 78.89, 75.8, 71.96, 69.85, 68.33, 57.61, 63.11, 26.44, 34.17, 31.44, 34.75, 35.65, 39.93, 30.78, 32.49, 38.62, 42.86, 36.1, 40.01, 49.45, 47.17, 70.41, 39.79, 39.57, 45.37, 43.64, 44.16, 19.29, 27.26, 27.08, 26.0, 25.87, 23.78, 23.32, 30.23, 30.07, 53.57, 49.33, 40.67, 38.32, 37.27, 80.02, 72.22, 68.97, 73.25, 36.18, 49.39, 53.38, 46.35, 51.22, 47.55, 35.78, 22.86, -3.11, -16.64, -14.59, -21.07, -48.3, -30.68, -29.52, -22.99, -18.29, -17.16, -1.13, -10.33, -2.3, 3.55, 9.87, 16.56, 23.19, 30.62, 68.28, 63.25, 73.52, 52.76, 52.3, 56.2, 45.95, 66.27, 63.21, 63.37, 71.42, 70.83, 65.18, 35.57, 43.35, 47.23, 42.96, 54.68, 47.36, 27.21, 40.71, 43.06, 41.97, 39.5, 38.53, 40.35, 43.92, 62.77, 56.21, 50.02, 48.4, 40.56, 45.56, 58.33, 9.18, -9.04, -24.13, -42.43, -16.67, 1.88, 12.91, 16.02, 20.02, 24.65, 25.29, 35.42, 35.05, 27.28, 40.87, 51.11, 46.62, 64.08, 60.36, 44.82, 28.03, 31.9, 37.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5998, 1.2381, 1.397, 1.4371, 1.3518, 1.9643, 2.0554, 1.9824, 1.5745, 1.651, 1.648, 1.7297, 1.7812, 1.8324, 1.6808, 1.6994, 1.6329, 1.6011, 1.4037, 1.5047, 1.3612, 1.2209, 0.9337, 0.7848, 0.5412, 0.6324, 1.0132, 1.2456, 1.1909, 0.9971, 1.1239, 1.264, 1.2655, 1.1484, 1.2355, 1.3416, 1.2713, 0.9789, 0.9219, 0.0749, 0.9591, 1.0441, 1.0208, 0.8079, 0.8539, 1.0184, 1.0304, 0.8524, 0.9062, 0.9353, 0.9164, 0.8172, 1.0489, 0.9809, 0.8732, 0.8533, 0.8281, 0.7818, 0.7294, 0.6773, 0.8935, 1.2301, 1.0615, 1.4159, 1.2293, 1.0566, 1.0442, 1.1165, 0.5712, 0.3539, -1.0066, -0.6972, -0.0322, 0.0174, -1.1574, -0.8615, -0.3015, 0.6558, 0.7039, 1.8387, 1.7874, 1.4741, 1.5972, 1.6072, 1.42, 1.9136, 2.1551, 1.8975, 1.8206, 1.9928, 1.8704, 1.5871, 1.7348, 1.602, 1.5477, 1.5256, 1.582, 1.5802, 1.493, 1.4597, 1.4512, 1.1681, 1.3884, 1.3982, 1.1677, 1.1963, 0.9688, 1.2161, 1.2791, 1.3271, 1.2268, 1.2829, 1.3697, 1.6026, 1.4272, 1.0589, 1.1777, 1.07, 1.0427, 0.6024, 0.7549, 0.538, 0.374, 0.0235, -0.2328, -0.2795, 0.9647, 2.2338, 2.0275, 2.2263, 2.3537, 2.3861, 2.1364, 2.1973, 2.0996, 1.3053, 1.605, 1.4101, 1.3899, 1.4364, 1.2997, 1.0804, 1.029, 1.6751], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0142, 0.1536, 1.057, 0.9974, 0.8468, 0.9726, 1.5121, 1.5724, 1.1044, 0.996, 0.8354, 1.3695, 1.0712, 1.1825, 0.9398, 0.8594, 1.223, 0.9711, 0.9738, 0.9247, 1.0512, 0.686, 0.4092, -0.3052, -0.2988, -0.0675, 0.5032, 0.6556, 0.8509, 0.4871, 0.4839, 0.764, 0.9923, 0.9308, 0.8255, 0.9931, 0.6715, 0.2614, -0.2481, -1.8805, -0.0849, 0.7753, 0.651, -0.0021, 0.0339, 0.5896, 0.8204, 0.5824, 0.4812, 0.7153, 0.6265, 0.4077, 0.2605, 0.741, 0.5855, 0.7233, 0.6507, 0.6218, 0.4394, 0.4274, 0.2343, 0.0502, -0.2581, 0.7659, 0.5393, 0.1266, 0.4942, 0.3937, -0.4888, -1.3861, -2.0266, -1.3172, -1.3221, -3.7626, -4.7973, -2.2933, -2.8931, -0.9342, -0.0411, 0.8187, 0.6375, 1.0141, 0.8779, 1.0572, 0.96, 0.5436, 1.5551, 1.5025, 1.1506, 1.3579, 0.8805, 0.9986, 1.1767, 0.842, 1.1032, 0.5857, 1.0501, 1.1767, 1.033, 1.1097, 0.5312, 0.5831, 0.8015, 1.1481, 0.4377, 0.3883, -0.1312, 0.3161, 0.9291, 0.9271, 0.5557, 1.0629, 0.9697, 1.0926, 0.8872, 0.259, 0.6677, -0.0546, 0.0127, -0.1776, 0.0099, -0.542, -0.9459, -1.5265, -1.8828, -2.0494, -0.8253, 0.4938, 1.4475, 1.4262, 1.4347, 1.7471, 1.4764, 1.7954, 1.1296, 0.3853, 0.8985, 0.2901, 0.7699, 0.7564, 0.7897, 0.4442, 0.0162, 0.9676], "thermo_temp": [null, 0.4948, 0.8303, 0.5377, 0.413, 0.9882, 0.6367, 0.746, 0.6599, 1.2875, 1.1599, 2.0101, 0.614, 1.0845, 0.3854, 0.4397, 0.505, 0.9917, 0.5433, 0.41, 0.5165, 0.7272, 0.8126, 0.4302, 0.71, 0.6499, 0.741, 0.84, 0.4099, 0.63, 0.4299, 0.68, 0.31, 0.5349, 0.5245, 1.09, 0.861, 0.6999, 0.64, 0.59, 0.34, 0.51, 0.64, 0.5, 0.2732, 0.2176, 0.41, 0.3485, 0.5998, 0.7175, 1.17, 1.9554, 1.044, 0.2919, 0.3698, 1.0198, 0.9695, 0.4288, 0.21, 0.27, 0.425, 0.22, 0.2899, 0.4095, 0.7884, 0.2399, 0.2877, 0.13, 0.1774, 0.16, 0.29, 0.2499, 0.6592, 1.1799, 1.3196, 0.65, 0.69, 0.93, 0.55, 0.7228, 1.06, 1.74, 1.5, 0.62, 1.2899, 3.78, 3.6399, 1.4318, 2.5916, 1.59, 0.745, 1.7731, 1.1499, 0.84, 0.7193, 0.55, 0.46, 1.37, 0.6051, 0.395, 0.67, 0.6349, 0.9899, 0.8743, 0.5581, 0.76, 0.4445, 0.9399, 0.5916, 0.4035, 0.46, 0.3509, 0.92, 0.795, 0.6644, 0.2555, 0.73, 0.808, 1.1, 1.1822, 0.35, 0.4, 0.6711, 0.2848, 0.4, 0.7, 0.54, 0.805, 0.51, 1.1246, 1.03, 0.78, 0.745, 1.08, 1.3199, 1.55, 1.65, 1.7699, 1.79, 1.74, 0.58, 0.8001, 0.919, 0.639, 0.66, 0.5142, 0.97, 0.92, 0.7065, 1.12, 1.29, 0.68, 0.51, 0.6362, 1.0128, 0.97], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6594, 0.7504, 0.9794, 0.913, 0.9442, 0.8426, 0.7693, 0.7213, 0.7704, 0.7291, 0.6711, 0.643, 0.6583, 0.6864, 0.6398, 0.6526, 0.6521, 0.6682, 0.6995, 0.6468, 0.6438, 0.6049, 0.6185, 0.5624, 0.5574, 0.5514, 0.6494, 0.6878, 0.69, 0.6809, 0.6644, 0.6054, 0.5881, 0.5975, 0.5798, 0.524, 0.4683, 0.4577, 0.4379, 0.4673, 0.5128, 0.6323, 0.8729, 0.904, 0.7927, 0.7158, 0.7711, 0.8071, 0.7384, 0.6423, 0.5746, 0.5474, 0.4879, 0.4519, 0.4442, 0.5068, 0.4582, 0.4272, 0.3732, 0.3376, 0.3053, 0.3025, 0.293, 0.3595, 0.5087, 0.6561, 0.655, 0.6614, 0.7102, 0.6811, 0.6887, 0.7562, 0.9351, 1.0378, 0.9618, 1.0215, 1.523, 1.9079, 1.8213, 1.9614, 1.8939, 1.685, 1.701, 1.6008, 1.4625, 1.3274, 1.186, 1.054, 1.1115, 1.0194, 0.9059, 0.863, 0.8215, 0.8521, 0.8562, 0.802, 0.7943, 0.7307, 0.7688, 0.7366, 0.676, 0.6367, 0.5848, 0.6457, 0.6729, 0.6713, 0.5957, 0.6201, 0.6543, 0.7353, 0.8166, 0.7317, 0.6714, 0.6714, 0.6011, 0.5645, 0.5892, 0.5802, 0.6211, 0.6009, 0.6961, 0.7568, 0.761, 0.7581, 0.8166, 0.9081, 1.0248, 1.1385, 1.2533, 1.3509, 1.4216, 1.2686, 1.1834, 1.1353, 1.0451, 0.9751, 0.8913, 0.9056, 0.9082, 0.8715, 0.9167, 0.9846, 0.9292, 0.853, 0.8136, 0.8498, 0.8717], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1046, 1.0979, 1.0859, 1.1092, 1.1685, 1.2927, 1.3131, 1.3416, 1.2894, 1.4414, 1.5516, 1.6797, 1.4905, 1.4833, 1.4299, 1.3971, 1.413, 1.3858, 1.3344, 1.2608, 1.2756, 1.1689, 1.1631, 1.1119, 1.1802, 1.1747, 1.2273, 1.1865, 1.1272, 1.1903, 1.2232, 1.2397, 1.2055, 1.287, 1.2828, 1.3554, 1.2651, 1.0101, 1.1546, 1.233, 1.1953, 1.1179, 1.0989, 1.124, 1.1207, 1.0982, 1.0929, 1.0957, 1.1234, 1.1483, 1.2172, 1.5902, 1.3469, 1.2355, 1.2456, 1.4775, 1.5293, 1.4002, 1.2677, 1.2143, 1.1554, 1.2708, 1.2406, 1.205, 1.2795, 1.1835, 1.0707, 0.9345, 0.8231, 0.8676, 0.8678, 0.7073, 0.6868, 0.8083, 0.7957, 0.841, 0.888, 0.9226, 0.9004, 0.9107, 0.9512, 1.0111, 1.0778, 1.0455, 1.1206, 1.3279, 1.4776, 1.3865, 1.4628, 1.3249, 1.2866, 1.2675, 1.3393, 1.2837, 1.3422, 1.3495, 1.3506, 1.4389, 1.2184, 1.1835, 1.23, 1.2421, 1.2184, 1.2185, 1.1048, 1.1466, 1.1837, 1.249, 1.1554, 1.186, 1.1895, 1.1695, 1.232, 1.1794, 1.2048, 1.0675, 1.1341, 1.1172, 1.1988, 1.0955, 0.9557, 0.8744, 0.8443, 0.7983, 0.899, 0.996, 1.0744, 1.122, 1.1091, 1.1882, 1.191, 1.2359, 1.1879, 1.1952, 1.2878, 1.3131, 1.3674, 1.4312, 1.3774, 1.2393, 1.0936, 1.1483], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8892, 0.8444, 0.8876, 0.81, 0.7827, 0.7177, 0.653, 0.6051, 0.641, 0.5763, 0.42, 0.4112, 0.4531, 0.5015, 0.5189, 0.5392, 0.5529, 0.5948, 0.6241, 0.6558, 0.6605, 0.743, 0.7906, 0.8243, 0.7931, 0.7828, 0.7679, 0.7999, 0.7935, 0.7724, 0.742, 0.7759, 0.7509, 0.7057, 0.6761, 0.6624, 0.6657, 0.8266, 0.7881, 0.7975, 0.7963, 0.8019, 0.8056, 0.8053, 0.8073, 0.8184, 0.8277, 0.8386, 0.8281, 0.8014, 0.7387, 0.5461, 0.6518, 0.6688, 0.6647, 0.5926, 0.5932, 0.6429, 0.6345, 0.6205, 0.7048, 0.6662, 0.7041, 0.7278, 0.7522, 0.7561, 0.8412, 0.9104, 1.0229, 1.0156, 0.9833, 1.0237, 1.1129, 1.1309, 1.099, 1.0732, 1.0662, 1.0029, 1.0054, 0.9999, 0.9614, 0.9351, 0.8813, 0.8553, 0.8443, 0.7812, 0.6254, 0.5682, 0.5504, 0.5896, 0.5563, 0.6302, 0.5963, 0.6098, 0.6056, 0.5933, 0.5771, 0.5976, 0.669, 0.6778, 0.6438, 0.6587, 0.6651, 0.6748, 0.7598, 0.707, 0.6931, 0.6698, 0.7025, 0.7005, 0.6824, 0.6426, 0.6329, 0.6648, 0.6878, 0.7369, 0.7343, 0.7839, 0.733, 0.8387, 0.9086, 0.9879, 1.0423, 1.0632, 0.9854, 0.9285, 0.9226, 0.8779, 0.8667, 0.8415, 0.8321, 0.7763, 0.7865, 0.8033, 0.7404, 0.7035, 0.5983, 0.5362, 0.6023, 0.7223, 0.7344, 0.7199], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5396.64, 8357.81, 8332.69, 20811.53, 19139.93, 24309.68, 22858.36, 27074.33, -81278.77, -10951.02, 3848.07, 16282.05, 35755.35, 34756.22, 28743.92, 27796.81, 27522.59, 22580.81, 18662.9, 26278.23, 23021.33, 11598.06, 7769.01, 972.54, 16177.43, 15009.32, 15472.32, 19054.3, 17437.99, 14289.35, 14065.29, 15083.28, 19721.72, 17482.78, 30556.1, 28302.25, 22087.18, 18244.08, 12869.44, 14119.77, 19298.01, 18450.09, 16557.82, 7576.63, 11482.01, 11737.86, 10383.15, 11739.69, 11067.22, 10208.76, 7810.94, 5086.54, 10852.39, 5220.74, 5765.33, 5249.22, 5246.6, 4688.51, 4055.86, 4027.48, 55458.96, 17091.53, 39897.91, 42542.67, 32589.6, 27370.08, 51551.5, 40998.49, 30413.48, -37393.35, -45651.03, -37576.94, -37618.66, -78336.56, -22523.09, -23219.32, -9151.27, 1267.34, -204.88, 405712.26, 171371.28, 149940.86, 137482.02, 115958.0, 99561.53, 94903.29, 124670.47, 106693.12, 92863.86, 81373.47, 67562.03, 66977.77, 58320.18, 50512.99, 43326.86, 39261.36, 35024.56, 31193.16, 26703.59, 32017.69, 23119.3, 21909.51, 21541.94, 19046.31, 14335.83, 12981.25, 7112.01, 11374.53, 10732.19, 9374.01, 11514.46, 11654.32, 17832.86, 86423.14, 63494.65, 52722.23, 46249.04, 39399.68, 27886.54, 30083.96, 23954.8, 11549.23, 4148.61, -5361.12, -8932.69, 13486.72, 19363.45, 30996.36, 27811.83, 39670.15, 38100.34, 33254.13, 31366.1, 40542.61, 24488.85, 22346.39, 20966.03, 10866.32, 17161.36, 17502.53, -49888.11, -43586.76, -35575.92, -25725.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7134, 2.2013, 2.738, 2.8581, 3.0445, 3.2067, 3.3431, 3.0779, 3.3125, 3.3493, 3.0895, 2.76, 2.7348, 2.5401, 1.9085, 1.4728, 0.5718, 1.1315, 1.0277, 1.4694, 1.7068, 1.6464, 1.4425, 1.4494, 1.6453, 1.564, 1.5624, 1.7158, 1.7409, 1.3069, 1.1001, 0.4718, 0.6061, 1.557, 1.7353, 1.7667, 0.6733, 1.4348, 1.569, 1.5186, 1.5288, 1.6221, 1.6867, 1.5299, 1.3256, 1.8629, 1.6979, 1.8782, 1.9197, 1.9062, 1.8592, 1.7696, 1.2906, 1.4244, 0.6608, 1.5778, 1.7958, 1.2765, 1.1264, 1.4428, 0.9079, 0.5051, -0.5192, -1.0894, -0.9538, -1.4091, -3.7036, -1.6536, -2.0318, -0.459, 0.4986, 0.4061, 2.152, 1.3198, 1.9442, 2.453, 2.2507, 2.2808, 3.3126, 3.6726, 3.5772, 3.6883, 4.0035, 3.1307, 3.8772, 3.9788, 3.8868, 3.293, 3.2014, 2.9921, 2.8532, 2.3753, 2.5051, 1.4448, 1.8793, 2.2248, 2.1391, 1.6736, 1.3886, 0.7867, 1.8137, 1.8366, 1.7336, 1.8193, 1.7979, 1.7743, 2.1534, 1.9478, 1.6245, 1.5086, 1.4225, 0.7926, 1.272, 1.0132, 0.0548, -0.4687, -1.2472, -1.9916, -0.5032, 0.8403, 2.1611, 2.2505, 2.4107, 2.828, 2.7197, 2.9757, 3.2717, 2.453, 2.5765, 2.9263, 1.7888, 2.7345, 3.0714, 2.5399, 2.2917, 2.7262, 3.289], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -128030.873, -134146.7109, -117645.4967, -80194.5796, -47826.9244, -24418.9794, 83206.5872, 143667.1326, 173240.4891, 176757.0472, 177464.819, -185795.8847, -161052.4997, -42431.6423, 62043.7702, 218327.7618, 284713.3084, 294358.8372, 284486.5999, 283830.3348, 264775.6505, 222953.9105, 214055.376, 199884.9517, 160468.3334, 120356.2768, 79078.6834, 89218.9391, 95361.6951, 96926.4487, 112795.1454, 120809.241, 119966.9471, 117230.7936, 119332.6114, 126217.8738, 119824.9089, 190518.2054, 208184.03, 185764.3283, 156190.9674, 122429.303, 139081.7764, 148181.192, 152998.39, 152339.981, 124222.4198, 112035.1399, 107205.6203, 92003.5785, 150894.1044, 171146.4606, 170411.5562, 143140.1301, 103874.2086, 96706.7607, 17259.4732, -4944.1421, -7977.6535, 5560.7196, 12250.0497, 18762.6614, 25619.4801, 292653.2281, 295001.2272, 322124.2872, 327288.827, 299184.7308, 280070.0551, 363392.1455, 351254.1328, 321893.0108, 245229.5383, 212726.9779, 184121.1933, 134107.8483, 69360.3598, 77325.6651, 65378.1695, 70180.3149, 84405.8951, 85222.7526, 582658.9773, 437301.8585, 339712.1733, 301423.5269, 244478.2474, 188585.7886, 165767.6213, 281651.9739, 305859.4129, 296819.9701, 271543.0076, 231388.1772, 216160.1518, 194124.4904, 173697.5929, 148454.839, 138234.5327, 126078.2263, 118043.2167, 105802.0583, 137107.1518, 125101.1763, 110840.7849, 103432.9456, 86207.5076, 69604.9993, 56091.3432, 39544.0629, 39124.5789, 42803.0283, 38285.2755, 56094.052, 66317.8526, 57752.3912, 238314.6187, 352869.7566, 427970.3753, 417013.1986, 393314.2318, 331765.6288, 301949.4159, 264197.2511, 207077.5089, 144831.8614, 85926.8597, 42236.5083, 49530.795, 59178.1365, 75636.289, 89669.9892, 139908.7658, 160371.3345, 151149.8688, 146246.2115, 184145.5137, 158235.6042, 146026.1658, 132233.7858, 99951.0134, 80971.9759, 77146.8224, -218004.4355, -326306.0381, -334564.7431, -296611.4741], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.16, 80.31, 81.55, 83.53, 84.02, 88.78, 40.57, 51.42, 51.41, 55.09, 60.2, 60.77, 59.19, 59.4, 60.26, 59.08, 58.84, 59.49, 59.59, 53.77, 85.66, 79.45, 77.22, 74.55, 66.61, 67.1, 72.65, 68.98, 67.12, 64.38, 71.81, 70.43, 75.35, 89.71, 90.24, 91.21, 87.86, 79.05, 79.36, 78.63, 78.05, 77.91, 77.96, 77.63, 70.85, 52.51, 38.51, 35.67, 43.67, 41.8, 47.08, 65.96, 65.64, 64.81, 65.92, 69.58, 64.22, 64.26, 79.69, 77.28, 78.75, 79.57, 75.38, 71.42, 75.68, 71.5, 68.15, 58.64, 55.47, 56.0, 55.95, 53.81, 33.81, 40.33, 36.64, 35.06, 39.16, 69.36, 43.26, 44.19, 46.86, 52.68, 54.82, 54.61, 61.47, 63.06, 66.01, 65.76, 65.07, 65.17, 64.7, 43.24, 98.27, 98.38, 98.24, 98.19, 98.15, 98.41, 91.82, 91.82, 91.68, 91.95, 89.39, 88.79, 81.71, 81.91, 81.19, 79.33, 81.17, 81.96, 88.49, 92.38, 66.11, 60.18, 61.95, 58.47, 57.77, 58.5, 61.02, 59.19, 57.26, 55.27, 53.44, 54.12, 47.45, 27.64, 46.08, 65.97, 63.19, 72.18, 77.98, 80.19, 72.25, 73.2, 78.42, 80.25, 83.46, 82.66, 41.93, 39.48, 38.82, 30.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.5397, 1307.839, 467.249, 281.4166, 185.1585, 589.4374, 2616.2236, 1428.5819, -9.6705, 545.8618, 1370.1939, 236.9307, 10.03, 58.6798, 368.1428, -48.7468, -36.4827, 101.558, 12.5517, 3.7181, -96.8916, -92.1518, -60.42, -81.8953, -92.8138, 18.715, 2.1386, -6.437, -66.979, -61.8771, 517.3289, -57.101, 434.492, -71.8413, -20.2968, -35.552, -76.5699, 194.1055, 59.8481, -51.7339, -51.0379, 1.7991, 4.293, -34.8321, -88.4792, 457.8911, -88.4023, -59.4667, 115.5587, 124.5756, 98.745, 131.2651, -25.5321, -61.5514, 98.0565, -21.8544, 95.6151, 0.5789, 2307.3764, 19.7219, 402.4282, 311.7812, 11.5395, 177.8069, 647.9878, -82.8307, 206.0088, 2398.9262, 85.7306, 112.978, 6.3707, 172.3245, -79.5304, -82.2162, -72.8003, -41.6322, -21.0247, 715.1601, 197.9292, -36.2636, 6.0275, -85.7579, -69.257, -28.3716, 609.3825, -74.2548, -76.0008, -61.1477, -59.4936, 8.9259, -75.8758, -98.4873, -95.9019, 219.1941, -85.3675, -57.8573, -59.4922, 297.6162, -93.0757, -5.8795, -31.5576, 95.4619, 97.7339, -57.2002, 193.3814, 28.4311, -50.818, -63.7516, 343.4711, 110.5231, 2500.6096, 254.1979, 1717.8464, 750.9331, 378.2432, 179.3784, 81.6939, 153.351, 75.5938, 119.4081, 165.8198, 106.4162, -52.8445, 84.9359, -90.7617, -92.1565, -93.4752, 37.9518, -69.202, -48.4308, -23.0525, 146.75, 0.3874, -29.2741, -62.5487, -41.8493, 42.4852, -61.4808, 2516.1571, -33.4584, -52.1746, -88.4647], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.97, 13.1, 12.82, 12.63, 12.62, 11.52, 11.42, 11.42, 11.42, 10.5, 9.11, 5.74, 5.76, 5.49, 5.8, 6.88, 7.23, 6.48, 6.66, 6.72, 6.28, 6.06, 6.09, 6.07, 6.02, 5.96, 5.93, 5.82, 6.07, 6.11, 6.56, 6.25, 7.05, 6.96, 6.77, 7.03, 7.16, 7.18, 7.01, 6.92, 6.93, 6.88, 6.86, 6.86, 7.15, 7.18, 7.14, 7.13, 6.93, 6.87, 6.37, 6.37, 5.64, 6.12, 6.78, 5.53, 5.06, 5.03, 5.1, 5.42, 5.56, 6.6, 7.07, 7.06, 6.82, 12.6, 14.16, 14.18, 15.33, 15.71, 15.71, 16.8, 16.99, 16.99, 16.77, 16.7, 16.68, 17.12, 17.15, 17.08, 17.03, 16.63, 16.61, 16.74, 16.56, 11.23, 10.25, 9.88, 8.92, 8.63, 8.58, 6.88, 6.67, 6.6, 6.62, 6.48, 6.7, 5.81, 6.0, 6.73, 6.73, 6.64, 5.94, 5.54, 5.52, 5.68, 5.72, 5.76, 5.65, 5.64, 5.99, 6.09, 5.47, 6.09, 6.07, 6.51, 6.87, 8.16, 8.9, 9.39, 9.39, 9.4, 9.48, 9.48, 9.5, 9.43, 9.71, 9.7, 9.72, 10.28, 10.36, 10.34, 10.44, 9.97, 9.77, 9.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.422, 1.5966, 1.5914, 1.659, 1.6929, 1.7329, 1.5733, 1.6485, 1.6602, 1.5378, 1.4201, 1.5942, 1.5449, 1.354, 1.1515, 0.7188, 1.0228, 1.0504, 1.2518, 1.3716, 1.3569, 1.2392, 1.3284, 1.4242, 1.429, 1.4082, 1.5105, 1.5418, 1.2574, 1.1018, 0.7388, 0.7672, 1.1614, 1.244, 1.2547, 0.7307, 1.0972, 1.2019, 1.1845, 1.1711, 1.2103, 1.252, 1.1622, 1.0279, 1.317, 1.2132, 1.2906, 1.3116, 1.3026, 1.2743, 1.218, 1.2283, 1.3884, 0.8921, 1.3493, 1.5275, 1.2793, 1.1741, 1.3156, 1.0138, 0.8073, 0.3064, 0.029, 0.1303, -0.0159, -0.9222, -0.1322, -0.1917, 0.3258, 0.5912, 0.5537, 1.0047, 0.7384, 0.8885, 0.997, 0.9036, 0.8844, 1.1812, 1.2846, 1.22, 1.2284, 1.334, 1.0196, 1.2363, 1.2854, 1.266, 1.2131, 1.1905, 1.3162, 1.3656, 1.2973, 1.3483, 0.9841, 1.1461, 1.3174, 1.2996, 1.093, 1.0941, 0.842, 1.2311, 1.2682, 1.2253, 1.2808, 1.3192, 1.3121, 1.4986, 1.3722, 1.2622, 1.2212, 1.1292, 0.8282, 1.0116, 0.9113, 0.506, 0.3116, 0.0524, -0.1681, 0.3959, 0.8474, 1.2983, 1.2958, 1.3417, 1.4588, 1.4027, 1.4464, 1.5347, 1.1959, 1.1938, 1.2781, 0.8414, 1.1372, 1.2454, 1.0416, 0.9493, 1.0943, 1.3595], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0623, 4.6652, 5.2052, 5.3789, 7.1638, 7.5157, 7.5291, 7.0371, 6.9265, 6.8595, 6.6626, 5.9246, 5.7589, 4.9669, 4.9957, 4.8282, 4.2469, 3.6153, 4.061, 3.7723, 3.3965, 2.8244, 2.5228, 2.1594, 1.8597, 1.9849, 2.6421, 2.6015, 2.4405, 2.7727, 3.2718, 3.3054, 3.3168, 3.793, 3.9409, 3.6311, 3.0318, 2.6693, 2.2943, 2.1215, 2.4397, 2.4816, 2.2688, 2.0572, 2.3895, 2.3489, 2.3263, 2.562, 2.781, 2.6195, 2.4157, 2.7543, 2.3054, 2.3544, 2.3962, 2.3643, 1.9362, 1.695, 1.6764, 2.1495, 1.9599, 2.384, 3.0871, 2.8348, 2.5152, 2.5185, 2.301, 2.1456, 2.1816, 2.4255, 2.6155, 2.9196, 4.2585, 4.8058, 5.3642, 5.6184, 5.7435, 5.8755, 5.879, 5.2494, 5.072, 5.5666, 5.5071, 5.3715, 6.7577, 7.2768, 6.1982, 5.7111, 5.4871, 4.7907, 4.3798, 4.2168, 4.1388, 3.5893, 3.3384, 3.7476, 3.6959, 3.0834, 3.1537, 2.9069, 2.5989, 2.9363, 2.8427, 2.3852, 2.1034, 1.9022, 2.4184, 2.5111, 2.2784, 2.5642, 2.7408, 2.7391, 3.5248, 3.1398, 2.8469, 2.6557, 2.4673, 2.2064, 1.9253, 1.408, 1.323, 1.4212, 1.7545, 2.3245, 2.4676, 2.4597, 4.0308, 4.2544, 4.7108, 5.4985, 5.4643, 5.744, 6.1972, 5.9936, 5.6462, 5.1753, 4.4976, 3.3626, 2.857, 2.1867, 1.9052, 1.609, 2.742], "mkt_dynamics": [0.860377, 0.411707, 0.124673, -0.210538, -0.318805, -0.487407, -0.744887, -0.901961, -0.906635, -0.934602, -0.97388, -0.925004, -0.867403, -0.550449, -0.144205, 0.324969, 0.574328, 0.771932, 0.895827, 0.988072, 1.134132, 1.198294, 1.221728, 1.153727, 1.212716, 1.282925, 1.405456, 1.516923, 1.54229, 1.581016, 1.510125, 1.428613, 1.26931, 0.997456, 0.683545, 0.163597, -0.18304, -0.462079, -0.544037, -0.332691, -0.226728, -0.135004, -0.052779, 0.026748, 0.239022, 0.379565, 0.661321, 0.80629, 0.717223, 0.76465, 0.357922, 0.00939, -0.15686, -0.300944, -0.158839, -0.308155, -0.421749, -0.499397, -0.568749, -0.221033, -0.078288, 0.044092, 0.207577, 0.162214, 0.4354, 0.729892, 0.821746, 0.974486, 0.919968, 0.867918, 0.934526, 0.925587, 1.02065, 0.620363, 0.442565, 0.506172, 0.401823, 0.722481, 0.957529, 0.724102, 0.319384, -0.159894, -0.824953, -1.185981, -1.338025, -1.40958, -1.385637, -1.375755, -1.312494, -1.16294, -1.000838, -0.50664, -0.095656, 0.173712, 0.462934, 0.446965, 0.463653, 0.57373, 0.697442, 0.791003, 0.888316, 0.987053, 0.948748, 1.013064, 1.142024, 1.202224, 1.391952, 1.482361, 1.485366, 1.526768, 1.412257, 1.359103, 1.033985, 0.748893, 0.639641, 0.497063, 0.565072, 0.532081, 0.248519, 0.122428, 0.101723, 0.127939, 0.399149, 0.498474, 0.694554, 0.954286, 1.209212, 1.361548, 1.300886, 1.103824, 0.562225, 0.197579, -0.076734, -0.576726, -0.809114, -1.10448, -1.409405, -1.369915, -1.203536, -0.878337, -0.509799, 0.006372, 0.337799, 0.539934, 0.726946, 0.80832, 0.839022, 0.821914, 0.787222, 0.602556, 0.61354, 0.673651, 0.750229, 0.621802, 0.429438, 0.296013], "market_activity_top_line": [37.836489, 37.802005, 37.907849, 37.918569, 37.935193, 37.741751, 37.609713, 37.559208, 37.524035, 37.40897, 37.208989, 37.198123, 37.246095, 37.563887, 38.197187, 38.757087, 39.092173, 39.602567, 40.033173, 40.404087, 40.506173, 40.75312, 40.975813, 41.256747, 41.582813, 41.94864, 42.146853, 42.414127, 42.664213, 42.812647, 42.87108, 43.102847, 43.277053, 43.323333, 43.252667, 42.990476, 42.994431, 43.019233, 43.174033, 43.555267, 43.896133, 44.066107, 44.272827, 44.508567, 44.71582, 44.892513, 45.130973, 45.354487, 45.38028, 45.327147, 45.091296, 45.0452, 45.171784, 45.432107, 45.743007, 45.652553, 45.8279, 46.02764, 46.200013, 46.364387, 46.567587, 46.72442, 46.800253, 46.794527, 47.005067, 47.128467, 47.2963, 47.464387, 47.603773, 47.686427, 47.744813, 47.804567, 47.9735, 47.891633, 48.142227, 48.50372, 48.685547, 48.795707, 49.001867, 48.958667, 48.806667, 48.55024, 48.229011, 48.093155, 47.943366, 47.55196, 47.39671, 47.214349, 47.13482, 47.116724, 47.090257, 47.271227, 47.665733, 48.056773, 48.46102, 48.663553, 48.750813, 49.232707, 49.74864, 50.11078, 50.443807, 50.823727, 50.78326, 50.99684, 51.26834, 51.51194, 51.683047, 51.862673, 52.124027, 52.410947, 52.616513, 52.853507, 52.7458, 52.806647, 53.049967, 53.276613, 53.33198, 53.42812, 53.284913, 53.53496, 53.824647, 54.077387, 54.360187, 54.63412, 54.81924, 55.155693, 55.368013, 55.482, 55.557, 55.583567, 55.383653, 55.416531, 55.432213, 55.268353, 55.019165, 54.825419, 54.608802, 54.533733, 54.590275, 54.9672, 55.887993, 56.67504, 57.33478, 57.73302, 58.059093, 58.438427, 58.44856, 58.469693, 58.609307, 58.338193, 58.46066, 58.757027, 58.833067, 58.832393, 59.0298, 59.449007], "market_activity_min_gap": [1.985219, 1.999759, 2.100984, 2.122677, 2.12202, 1.958124, 1.808498, 1.029297, 0.545036, -0.387972, -1.672694, -1.105872, -0.341206, 0.154673, 0.588088, 0.598234, 0.592411, 0.687902, 0.785342, 0.918817, 1.007458, 1.186429, 1.336864, 1.550203, 1.740711, 1.98968, 2.221369, 2.487196, 2.693978, 2.863802, 2.946091, 3.067399, 3.228278, 3.308939, 3.337926, 3.196792, 3.065733, 2.928197, 2.819417, 2.643594, 2.363241, 2.189974, 2.047031, 1.965803, 1.891886, 1.81929, 1.751908, 1.744442, 1.70648, 1.652087, 1.50188, 1.394741, 1.360928, 1.354717, 1.364564, 1.312383, 1.303032, 1.333966, 1.368904, 1.388235, 1.396773, 1.444784, 1.475555, 1.462304, 1.458203, 1.366675, 1.324466, 1.282528, 1.267512, 1.267671, 1.258999, 1.233284, 1.242098, 1.217854, 1.255917, 1.315992, 1.364865, 1.41184, 1.444028, 1.419205, 1.317185, 1.143986, 0.641117, -0.300598, -1.208593, -3.799406, -4.55643, -5.232144, -4.616964, -3.283511, -2.911207, -2.024303, -1.454564, -0.97959, -0.765883, -0.590562, -0.391627, -0.063499, 0.125359, 0.300487, 0.476934, 0.680571, 0.846308, 1.012387, 1.250359, 1.518181, 1.754271, 1.983525, 2.259558, 2.509035, 2.718275, 2.854931, 2.867855, 2.901268, 2.913312, 2.690486, 2.517579, 2.290149, 2.100132, 2.015691, 1.908741, 1.889638, 1.810232, 1.758409, 1.721747, 1.68434, 1.61499, 1.592992, 1.586253, 1.555875, 1.486232, 1.464387, 1.369921, 1.257945, 1.125534, 0.169033, -1.18969, -1.347689, -0.499252, 0.476496, 0.684548, 0.771166, 0.828106, 0.901174, 1.012069, 1.135524, 1.175823, 1.216913, 1.232094, 1.236228, 1.297468, 1.370236, 1.418197, 1.455803, 1.517307, 1.652851], "market_activity": [null, null, null, null, 34.7236, 28.23585, 17.631825, 9.856187, 4.543394, 0.053072, -3.320214, -5.006857, -4.648279, 5.372411, 34.59163, 55.74974, 68.247945, 77.957273, 85.402061, 91.218981, 93.83939, 96.00902, 93.070935, 89.519818, 92.411209, 96.205604, 97.457802, 97.635901, 95.980351, 90.54285, 84.915225, 81.295713, 77.889156, 74.110003, 69.640302, 55.273001, 42.803225, 34.402188, 33.939994, 47.390622, 61.053261, 70.137205, 75.378828, 75.113489, 72.207994, 70.600272, 70.563661, 70.543681, 65.83879, 57.365795, 40.945648, 26.236324, 20.574212, 24.562406, 38.301253, 42.811351, 46.327826, 47.481363, 45.826356, 50.097153, 53.258177, 54.284638, 52.648394, 47.666097, 45.751549, 43.732424, 44.463037, 48.089119, 48.562634, 47.696467, 44.755784, 40.770667, 39.597758, 34.665504, 36.617077, 44.701739, 49.426444, 55.227747, 57.797399, 50.541349, 38.8123, 23.830775, 10.367512, 2.358131, -2.167684, -4.430592, -5.562046, -6.127773, -6.410637, -6.552068, -4.618709, 2.884695, 15.208773, 28.935236, 46.287293, 56.318747, 56.067223, 60.460137, 67.638268, 75.612959, 81.34293, 86.18359, 80.422545, 75.510322, 73.142761, 70.675006, 73.485603, 74.764126, 76.232738, 77.989394, 79.386672, 80.974661, 74.724156, 66.744553, 63.276251, 60.345801, 59.8195, 58.56335, 48.9427, 44.515175, 46.260913, 50.000206, 59.019603, 64.175802, 64.823751, 67.05825, 66.81655, 63.585025, 59.529738, 51.627069, 38.937584, 30.573167, 24.447534, 16.633542, 9.743171, 2.779835, -1.956832, -4.325166, -4.638333, 4.224433, 31.634342, 54.657421, 69.25141, 77.993205, 83.382603, 87.349726, 79.810238, 69.350694, 60.881347, 44.508099, 37.748474, 39.193912, 38.536381, 41.316816, 44.109508, 48.920079], "market_activity_raw": [null, null, null, null, 34.7236, 21.7481, 7.0278, 2.08055, -0.7694, -4.43725, -6.6935, -6.6935, -4.2897, 15.3931, 63.81085, 76.90785, 80.74615, 87.6666, 92.84685, 97.0359, 96.4598, 98.17865, 90.13285, 85.9687, 95.3026, 100.0, 98.71, 97.814, 94.3248, 85.10535, 79.2876, 77.6762, 74.4826, 70.33085, 65.1706, 40.9057, 30.33345, 26.00115, 33.4778, 60.84125, 74.7159, 79.22115, 80.62045, 74.84815, 69.3025, 68.99255, 70.52705, 70.5237, 61.1339, 48.8928, 24.5255, 11.527, 14.9121, 28.5506, 52.0401, 47.32145, 49.8443, 48.6349, 44.17135, 54.36795, 56.4192, 55.3111, 51.01215, 42.6838, 43.837, 41.7133, 45.19365, 51.7152, 49.03615, 46.8303, 41.8151, 36.78555, 38.42485, 29.73325, 38.56865, 52.7864, 54.15115, 61.02905, 60.36705, 43.2853, 27.08325, 8.84925, -3.09575, -5.65125, -6.6935, -6.6935, -6.6935, -6.6935, -6.6935, -6.6935, -2.68535, 10.3881, 27.53285, 42.6617, 63.63935, 66.3502, 55.8157, 64.85305, 74.8164, 83.58765, 87.0729, 91.02425, 74.6615, 70.5981, 70.7752, 68.20725, 76.2962, 76.04265, 77.70135, 79.74605, 80.78395, 82.56265, 68.47365, 58.76495, 59.80795, 57.41535, 59.2932, 57.3072, 39.32205, 40.08765, 48.00665, 53.7395, 68.039, 69.332, 65.4717, 69.29275, 66.57485, 60.3535, 55.47445, 43.7244, 26.2481, 22.20875, 18.3219, 8.81955, 2.8528, -4.1835, -6.6935, -6.6935, -4.9515, 13.0872, 59.04425, 77.6805, 83.8454, 86.735, 88.772, 91.31685, 72.27075, 58.89115, 52.412, 28.13485, 30.98885, 40.63935, 37.87885, 44.09725, 46.9022, 53.73065], "market_activity_distance": [5.03989, 4.676267, 4.663335, 4.398538, 4.148845, 3.352372, 2.799834, 2.344401, 1.953875, 1.451281, 0.887055, 0.6631, 0.578434, 1.142112, 2.541196, 3.687136, 4.213086, 5.161382, 5.871222, 6.44524, 6.3663, 6.66797, 6.851408, 7.21215, 7.626337, 8.167147, 8.300617, 8.591988, 8.760702, 8.67, 8.306533, 8.351861, 8.318797, 7.95254, 7.324347, 6.214109, 5.681754, 5.202264, 5.012003, 5.268655, 5.339999, 5.172033, 5.10329, 5.144515, 5.135201, 5.073942, 5.137223, 5.224888, 4.906566, 4.438523, 3.566014, 3.172195, 3.116412, 3.371417, 3.755401, 3.335338, 3.437746, 3.602901, 3.719362, 3.808303, 3.961363, 4.0436, 3.955746, 3.68213, 3.812796, 3.696266, 3.717325, 3.74316, 3.744568, 3.652011, 3.51506, 3.366775, 3.451339, 3.069259, 3.340975, 3.817465, 3.953736, 3.953818, 4.101617, 3.740671, 3.130136, 2.387483, 1.635105, 1.284926, 0.950207, 0.252747, 0.000232, -0.253617, -0.394045, -0.465615, -0.533147, -0.273981, 0.488828, 1.186143, 1.921851, 2.24044, 2.33166, 3.171752, 4.046418, 4.602457, 5.080028, 5.621477, 5.373561, 5.544252, 5.880651, 6.183745, 6.316607, 6.454695, 6.749203, 7.04061, 7.144673, 7.217538, 6.596839, 6.289144, 6.271377, 5.997876, 5.529303, 5.104065, 4.353878, 4.360608, 4.420765, 4.525664, 4.610244, 4.705234, 4.655797, 4.838017, 4.792622, 4.645577, 4.458406, 4.179672, 3.530755, 3.318815, 3.0352, 2.533, 1.927957, 1.486048, 1.053866, 0.803048, 0.742616, 1.18934, 2.619853, 3.793007, 4.637775, 5.033727, 5.312855, 5.661569, 5.366169, 5.089621, 4.968596, 4.255858, 4.197995, 4.420998, 4.298809, 4.064075, 4.153185, 4.61207], "market_activity_roc": [null, null, null, null, 0.26087, -0.159394, -0.786476, -0.947718, -1.083843, -0.881732, -1.06548, -0.961375, -0.740699, 0.414117, 2.655804, 4.190975, 4.956434, 5.427234, 4.8066, 4.249545, 3.617092, 2.905249, 2.354647, 2.110331, 2.657965, 2.933567, 2.857881, 2.805311, 2.600594, 2.059678, 1.718342, 1.623799, 1.436426, 1.192839, 0.89008, -0.260704, -0.653053, -0.701931, -0.181802, 1.313758, 2.097253, 2.433502, 2.545034, 2.188713, 1.867333, 1.875378, 1.938313, 1.900578, 1.485962, 0.968166, -0.087915, -0.681933, -0.459442, 0.231561, 1.445314, 1.348319, 1.452491, 1.31082, 0.999073, 1.559242, 1.614054, 1.51383, 1.29922, 0.927738, 0.939452, 0.864745, 1.059924, 1.431492, 1.273705, 1.183913, 0.948305, 0.716706, 0.776676, 0.430324, 0.832371, 1.462523, 1.484251, 1.887749, 1.785626, 0.937963, 0.24878, -0.50305, -1.577197, -1.767842, -1.768818, -2.056179, -1.725727, -1.8273, -1.686461, -0.915285, -0.64657, 0.120468, 1.126371, 1.995149, 2.910927, 2.945398, 2.276436, 2.446968, 2.657022, 2.973944, 3.47275, 3.231632, 2.079695, 1.768202, 1.634557, 1.354118, 1.771818, 1.697817, 1.669036, 1.74524, 1.806136, 1.910495, 1.192872, 0.754995, 0.823798, 0.800526, 1.11133, 1.176884, 0.442877, 0.484916, 0.923774, 1.215216, 2.017971, 2.053163, 1.847839, 1.994005, 1.853978, 1.551924, 1.345805, 0.775757, 0.028247, -0.118, -0.224611, -0.567099, -0.658115, -1.066671, -1.485438, -1.329187, -0.779528, 0.258604, 2.342463, 3.926573, 5.027461, 5.031764, 3.884734, 3.1114, 1.942591, 1.275999, 0.947679, -0.171521, 0.020702, 0.491424, 0.381782, 0.847129, 0.973544, 1.177697], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3607, 1.6559, 5.3005, 5.6164, 5.6995, 1.3603, 3.8916, 4.378, 5.2156, 5.8115, 6.328, 4.4443, 5.5504, 5.6596, 4.385, 2.717, 4.8248, 4.4155, 0.8454, -2.9073, -11.3337, -5.2205, -3.5365, -0.0663, 1.9186, 2.1481, 0.657, 2.2941, 3.6522, 3.8066, 3.6717, 4.7681, 5.0511, -0.9698, -2.9811, -10.0976, -7.5206, -0.2432, 1.2799, 1.8546, -9.6334, -3.0189, -0.8831, -0.4707, -0.0352, 1.0181, 1.8444, 0.6451, -1.5729, 2.7188, 1.0823, 2.3247, 2.7081, 2.7803, 2.6349, 2.3096, 2.6777, 4.808, -6.5451, 0.8016, 3.2254, -0.9227, -1.077, 1.3459, -4.7528, -7.7678, -17.0801, -20.4621, -16.4425, -17.6908, -28.8, -13.3467, -13.2745, -3.0459, 1.6502, 0.8929, 7.8372, 2.7449, 4.7882, 6.0045, 4.0945, 3.6699, 7.6959, 8.4551, 7.0591, 6.8892, 7.8253, 1.4693, 4.4627, 5.0204, 4.8883, 4.2452, 4.2338, 5.7493, 6.1094, 5.1562, 5.5953, -2.6474, 0.3316, 2.8354, 2.804, -0.9932, -0.1414, -4.9326, 1.3411, 2.1156, 1.9635, 3.0364, 3.5762, 3.6541, 5.7235, 3.695, 2.509, 2.3998, 1.8892, -6.1454, -2.0327, -3.3996, -12.9823, -15.784, -19.5642, -21.8956, -8.2382, 0.3136, 6.7024, 6.4414, 6.8392, 7.9553, 7.1026, 7.3429, 7.8719, 0.903, 1.5192, 2.9373, -5.705, -0.6976, 1.1807, -2.1574, -2.8837, -0.1159, 3.4789], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.891752, 0.815403, 0.817187, 0.822391, 0.838425, 0.857661, 0.87952, 0.861046, 0.87044, 0.872045, 0.881159, 0.778198, 0.693466, 0.613784, 0.454488, 0.285489, 0.067493, -0.009257, -0.04407, -0.010268, 0.049686, 0.104403, 0.118181, 0.158043, 0.189482, 0.228995, 0.256433, 0.288605, 0.314565, 0.285545, 0.228404, 0.118439, 0.0708, 0.147515, 0.227845, 0.270175, 0.165172, 0.157002, 0.187717, 0.21132, 0.254682, 0.294373, 0.319748, 0.318139, 0.290533, 0.342075, 0.373386, 0.411307, 0.434431, 0.447418, 0.418258, 0.398306, 0.392535, 0.467377, 0.420991, 0.51146, 0.571308, 0.606381, 0.62212, 0.674518, 0.631038, 0.545714, 0.37553, 0.184098, 0.048161, -0.04245, -0.099451, -0.131476, -0.161114, -0.21097, -0.235271, -0.227931, -0.034308, 0.096009, 0.23519, 0.373241, 0.456561, 0.501972, 0.592742, 0.677827, 0.717166, 0.741529, 0.698875, 0.564176, 0.515228, 0.48672, 0.471302, 0.447455, 0.428815, 0.422571, 0.425339, 0.412364, 0.405073, 0.304122, 0.26276, 0.270991, 0.275508, 0.229842, 0.198304, 0.10326, 0.141179, 0.180656, 0.199123, 0.265077, 0.318154, 0.399197, 0.520207, 0.619775, 0.668012, 0.683327, 0.673387, 0.572531, 0.54509, 0.501862, 0.340545, 0.211674, 0.07032, -0.074057, -0.170878, -0.180693, -0.029926, 0.111927, 0.258735, 0.385584, 0.473802, 0.528378, 0.576846, 0.552083, 0.517319, 0.499569, 0.375804, 0.338308, 0.312289, 0.304798, 0.268211, 0.272349, 0.339227], "smi": [null, null, null, 0.115, 0.1228, 0.1223, 0.1164, 0.1085, 0.1009, 0.093, 0.0844, 0.0809, 0.0815, 0.085, 0.1, 0.1345, 0.189, 0.2565, 0.33, 0.407, 0.4775, 0.545, 0.6085, 0.6695, 0.72, 0.7625, 0.794, 0.8185, 0.84, 0.86, 0.888, 0.914, 0.938, 0.96, 0.978, 0.9845, 0.9765, 0.9625, 0.946, 0.936, 0.9315, 0.93, 0.93, 0.93, 0.932, 0.9375, 0.9515, 0.9675, 0.982, 0.9885, 0.9865, 0.9795, 0.968, 0.9545, 0.946, 0.9375, 0.933, 0.931, 0.932, 0.9355, 0.942, 0.9505, 0.962, 0.9735, 0.9805, 0.988, 0.992, 0.994, 0.995, 0.987, 0.973, 0.955, 0.943, 0.935, 0.9315, 0.9305, 0.93, 0.93, 0.93, 0.936, 0.9445, 0.9425, 0.916, 0.875, 0.822, 0.756, 0.683, 0.605, 0.519, 0.4405, 0.37, 0.3315, 0.3225, 0.3415, 0.3775, 0.428, 0.487, 0.55, 0.621, 0.6865, 0.7475, 0.783, 0.8075, 0.819, 0.829, 0.8415, 0.855, 0.87, 0.885, 0.9, 0.915, 0.938, 0.959, 0.978, 0.989, 0.9935, 0.995, 0.995, 0.991, 0.988, 0.986, 0.985, 0.987, 0.9885, 0.9895, 0.99, 0.99, 0.99, 0.994, 0.995, 0.9915, 0.9885, 0.984, 0.9695, 0.9375, 0.8905, 0.8345, 0.769, 0.7225, 0.685, 0.6635, 0.6485, 0.636, 0.6415, 0.669, 0.7145, 0.7685, 0.8305, 0.8745, 0.9085, 0.932, 0.949, 0.957, 0.952, 0.9385, 0.92], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.034289, -1.096114, -1.493837, -1.256274, -1.121161, -0.711414, -0.616249, -0.672649, -0.52207, -0.211889, -0.183637, -0.544321, -0.614687, -0.639086, -0.708603, -0.699699, -0.626532, -0.584805, -0.779037, -0.552807, -0.026939, -0.246564, -0.77119, -0.872282, -1.409761, -1.877079, -1.737251, -2.240765, -2.590384, -2.389362, -2.448103, -3.126343, -3.253447, -2.822961, -1.977049, -0.734965, -1.495716, -1.607649, -2.033833, -2.603577, -2.291972, -2.069998, -2.451326, -3.179917, -3.403451, -3.10574, -4.086357, -4.4653, -3.255776, -2.718727, -1.847778, -1.449349, -3.018826, -3.655254, -3.520113, -1.472169, -3.241138, -3.763718, -4.059585, -4.042311, -4.597155, -4.899946, -3.997183, -2.865689, -5.735847, -3.79093, -4.731363, -5.435825, -5.929022, -5.126237, -3.209609, -3.490015, -2.056855, -1.308887, -2.040202, -2.588132, -2.020268, -1.788317, -2.319808, -1.507322, -1.068015, 0.003065, 0.801998, 0.623488, 1.103732, 3.801101, 2.002086, 2.453549, 1.355893, 0.536727, 0.767446, -0.636218, 0.235666, -0.12488, -0.639365, -0.66555, -0.410049, -1.304848, -1.854286, -1.633257, -1.770747, -2.145421, -1.149893, -1.811222, -2.064037, -2.005315, -1.901379, -1.869501, -2.309148, -2.860909, -2.55457, -3.035442, -2.056042, -2.637497, -3.295933, -3.724511, -2.76123, -2.570527, -1.582585, -2.95191, -2.856049, -2.232739, -1.761457, -2.704474, -1.410406, -1.766137, -1.564527, -1.287923, -1.548492, -1.338396, -1.066715, -1.168528, -0.862351, -0.472795, 0.153459, 0.547609, 1.304726, 0.753147, -0.125372, -1.451868, -1.539141, -1.722291, -2.807859, -2.807071, -2.927783, -3.407008, -2.058654, -2.1947, -2.280498, -1.670922, -1.955532, -2.385659, -1.537603, -1.150576, -1.211976, -2.920748], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [37.2851, 37.5597, 38.3509, 37.9573, 37.9483, 36.9768, 36.7411, 36.88, 37.0875, 36.3025, 35.4, 37.3208, 37.7926, 38.6446, 38.992, 39.3097, 39.4172, 40.3624, 40.637, 40.8564, 40.4228, 41.08, 41.3398, 41.71, 42.06, 42.42, 42.3166, 42.7711, 43.0058, 42.96, 42.87, 43.48, 43.54, 43.31, 43.02, 42.209, 42.97, 43.15, 43.7325, 44.16, 44.2669, 44.1658, 44.5152, 44.8753, 45.0184, 45.0984, 45.45, 45.662, 45.2982, 45.146, 44.56, 44.7254, 45.7311, 46.023, 46.1698, 45.1705, 46.09, 46.4361, 46.495, 46.5654, 46.761, 46.94, 46.867, 46.7085, 47.4, 47.3055, 47.5477, 47.67, 47.7445, 47.7815, 47.785, 47.885, 48.28, 47.6496, 48.628, 49.13, 48.86, 48.84, 49.24, 48.81, 48.52, 47.51, 46.78, 46.9209, 46.4416, 43.37, 45.0257, 44.57, 46.1017, 47.0408, 46.9269, 48.693, 47.85, 48.4956, 49.014, 48.8035, 48.833, 50.0449, 50.586, 50.5427, 50.7611, 51.2933, 50.5242, 51.3822, 51.7152, 51.866, 51.8695, 52.0103, 52.5527, 52.8635, 52.8491, 53.14, 52.36, 52.9356, 53.5596, 53.6488, 53.2949, 53.4482, 52.9478, 54.13, 54.363, 54.395, 54.7052, 54.93, 55.06, 55.7, 55.595, 55.54, 55.59, 55.5767, 55.0006, 55.54, 55.41, 54.493, 53.98, 53.19, 52.37, 53.81, 55.21, 56.8616, 57.0507, 57.4216, 58.05, 58.1135, 58.4777, 58.9607, 58.2351, 58.4308, 58.8624, 57.78, 58.8212, 59.315, 58.87, 58.7277, 59.295, 60.2634], "trend_signal": [0.767518, 0.779452, 0.765429, 0.766893, 0.773577, 0.74678, 0.754768, 0.744512, 0.74203, 0.708161, 0.717851, 0.695155, 0.663738, 0.355643, 0.332476, 0.680994, 0.700988, 0.653595, 0.693601, 0.716952, 0.70456, 0.729107, 0.74475, 0.727732, 0.730667, 0.749018, 0.765756, 0.778095, 0.776881, 0.794292, 0.797631, 0.809446, 0.80294, 0.817149, 0.793768, 0.809667, 0.809923, 0.799714, 0.799042, 0.802298, 0.797732, 0.802667, 0.792, 0.798744, 0.788964, 0.800369, 0.79244, 0.779524, 0.759339, 0.748048, 0.749399, 0.72931, 0.755101, 0.762173, 0.756845, 0.77931, 0.770631, 0.765839, 0.762, 0.77606, 0.773274, 0.769381, 0.759708, 0.733196, 0.722845, 0.722393, 0.742024, 0.732113, 0.740101, 0.673869, 0.672042, 0.671851, 0.650494, 0.674774, 0.682375, 0.690792, 0.706292, 0.69728, 0.712083, 0.681315, 0.737363, 0.75653, 0.730381, 0.7245, 0.714988, 0.704613, 0.494935, 0.307607, 0.359006, 0.296988, 0.260226, 0.268506, 0.370649, 0.361935, 0.356642, 0.30696, 0.289151, 0.597024, 0.646399, 0.588083, 0.633476, 0.652, 0.663649, 0.717857, 0.706458, 0.73681, 0.718857, 0.725423, 0.71253, 0.728857, 0.734363, 0.75447, 0.756601, 0.760845, 0.75503, 0.765292, 0.739988, 0.742929, 0.756929, 0.759881, 0.748625, 0.755696, 0.767357, 0.763631, 0.74719, 0.737113, 0.70694, 0.71331, 0.706339, 0.705071, 0.702393, 0.716589, 0.685262, 0.71775, 0.733571, 0.714845, 0.717298, 0.732619, 0.648762, 0.639024, 0.67, 0.699488, 0.686649, 0.714369, 0.713738, 0.734625, 0.752643, 0.733214, 0.713179, 0.690131, 0.682577, 0.692524, 0.715381, 0.751887, 0.749149, 0.744196], "smoothed_trend_signal": [0.765334, 0.767864, 0.767587, 0.765181, 0.761108, 0.755615, 0.748675, 0.739703, 0.727095, 0.707694, 0.677403, 0.635251, 0.589571, 0.55801, 0.555808, 0.582294, 0.621756, 0.657677, 0.683388, 0.700574, 0.712784, 0.722107, 0.729534, 0.736152, 0.74335, 0.751986, 0.761768, 0.771708, 0.780964, 0.789101, 0.795814, 0.800776, 0.803829, 0.805207, 0.80544, 0.805001, 0.804116, 0.802921, 0.801629, 0.800415, 0.799261, 0.79805, 0.796713, 0.795136, 0.792865, 0.789052, 0.782951, 0.77469, 0.765573, 0.757591, 0.752534, 0.751265, 0.75341, 0.757589, 0.762083, 0.765571, 0.767584, 0.768438, 0.76857, 0.767755, 0.765039, 0.759623, 0.75191, 0.743649, 0.736815, 0.73193, 0.727347, 0.720432, 0.709856, 0.696976, 0.685033, 0.677092, 0.674561, 0.676976, 0.682589, 0.689283, 0.69557, 0.701258, 0.707224, 0.714067, 0.720496, 0.722892, 0.716122, 0.694313, 0.652178, 0.588795, 0.511713, 0.435499, 0.374198, 0.335012, 0.317843, 0.317712, 0.32727, 0.340942, 0.359697, 0.390374, 0.437427, 0.495304, 0.551188, 0.595391, 0.627268, 0.651681, 0.672632, 0.690813, 0.70506, 0.714565, 0.719998, 0.723335, 0.726844, 0.731924, 0.738494, 0.745281, 0.750733, 0.753864, 0.754594, 0.753701, 0.752467, 0.752015, 0.752678, 0.754036, 0.755408, 0.755991, 0.75467, 0.750345, 0.742818, 0.733293, 0.723818, 0.716138, 0.710955, 0.708067, 0.707021, 0.707607, 0.709679, 0.712445, 0.714075, 0.712306, 0.705788, 0.695479, 0.68503, 0.679015, 0.679905, 0.686755, 0.696788, 0.7075, 0.71705, 0.7236, 0.725478, 0.72249, 0.716916, 0.706192, 0.705709, 0.710522, 0.719472, 0.729645, 0.737626, 0.741768], "avg_distance": [-22.600372262300212, -22.030333888344604, -20.387892659379993, -21.20496150129162, -21.223644477859704, -23.24036800407194, -23.729654401527636, -23.441313796493283, -23.010567392284297, -24.640138126279755, -26.51362549880321, -22.526263121913416, -21.546859972487855, -19.778204857374313, -19.05704196184562, -18.397532888991652, -18.17437511331711, -16.212247396409452, -15.64220902245384, -15.18675957144925, -16.086863864774635, -14.722591398046214, -14.183276141113705, -13.414783038279147, -12.688222838408553, -11.94090377568452, -12.155550417589147, -11.212060100900061, -10.724849589729688, -10.819925181598467, -11.006754947279484, -9.740464313219315, -9.615911136098637, -10.093364981727875, -10.695372004477791, -12.378915781892214, -10.799166318745026, -10.42550678738301, -9.216303026169808, -8.328861639185027, -8.106949395281688, -8.316821498730027, -7.591506830630639, -6.843980179278063, -6.5469208518452655, -6.380849949017706, -5.650968331090554, -5.210880438597519, -5.966087869205859, -6.282037761835299, -7.4985071250471975, -7.1551555334512145, -5.067436696280215, -4.461485489588131, -4.156745382899555, -6.231178547844366, -4.322401108470046, -3.6039368651123005, -3.481667162905519, -3.335524768417265, -2.92948141100386, -2.5578977659271973, -2.7094374647573494, -3.0384654409844525, -1.6029900746687062, -1.7991613286337582, -1.2963816703233164, -1.0425007776256732, -0.887847249367504, -0.811039456809758, -0.8037738548110616, -0.5961852262766043, 0.22378985643449625, -1.0848488578467064, 0.9461982837343949, 1.98829319897736, 1.4278039019343272, 1.3862861762274445, 2.2166406903652582, 1.3240095876671059, 0.7220025649171905, -1.3746425832808078, -2.890039571582317, -2.5975471939772667, -3.59251949054291, -9.968811804607213, -6.531766881962249, -7.4777482621937565, -4.298113238931521, -2.348648428364468, -2.585091876265199, 1.0811308922817853, -0.6688412462636563, 0.6713509395547836, 1.7474903898773937, 1.310516326812361, 1.3717549722300224, 3.887521561439073, 5.010783630439005, 4.9208977542835965, 5.374271319002835, 6.4790580000632065, 4.882493858004716, 6.663604290830327, 7.35487442385007, 7.667918075680022, 7.675183677678731, 7.967468466655241, 9.093429187826123, 9.738614645311207, 9.708721882802243, 10.31259720320897, 8.693405900640224, 9.888286046484545, 11.183639088539545, 11.368808145192274, 10.634151988808835, 10.952385356352156, 9.91361185916575, 12.36772462570007, 12.851406130185342, 12.917834491316377, 13.561774417030243, 14.028433653975696, 14.298298871070495, 15.626866093691003, 15.408898033729818, 15.29472428803587, 15.398518602303104, 15.37090931470802, 14.17499122572102, 15.29472428803587, 15.024859070941071, 13.121271347280139, 12.056341682898378, 10.41639151747619, 8.714164763493667, 11.703441014389817, 14.609681813872172, 18.038215602747222, 18.43076569930587, 19.200711922540155, 20.505198864250666, 20.637017643370054, 21.393055428492527, 22.39570850431395, 20.88944541566795, 21.29569636170987, 22.19164888246458, 19.944709567207646, 22.106122367508377, 23.13119501521151, 22.207425618233188, 21.91202699982866, 23.08967728950463, 25.099965568232275], "avg_trend_signal": 0.6998404615384616, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 56.948913, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 63.27657, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [140], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.794)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.849)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.250)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.862)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.765334", "trend_signal": "0.767518", "avg_distance": "-6.102239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.767864", "trend_signal": "0.779452", "avg_distance": "-5.410694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.767587", "trend_signal": "0.765429", "avg_distance": "-3.418158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.765181", "trend_signal": "0.766893", "avg_distance": "-4.409389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.761108", "trend_signal": "0.773577", "avg_distance": "-4.432054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.755615", "trend_signal": "0.746780", "avg_distance": "-6.878653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.748675", "trend_signal": "0.754768", "avg_distance": "-7.472233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.739703", "trend_signal": "0.744512", "avg_distance": "-7.122431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.727095", "trend_signal": "0.742030", "avg_distance": "-6.599869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.707694", "trend_signal": "0.708161", "avg_distance": "-8.576791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.677403", "trend_signal": "0.717851", "avg_distance": "-10.849622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.635251", "trend_signal": "0.695155", "avg_distance": "-6.012333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.589571", "trend_signal": "0.663738", "avg_distance": "-4.824165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.558010", "trend_signal": "0.355643", "avg_distance": "-2.678512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.555808", "trend_signal": "0.332476", "avg_distance": "-1.803629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.582294", "trend_signal": "0.680994", "avg_distance": "-1.003542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.621756", "trend_signal": "0.700988", "avg_distance": "-0.732817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.657677", "trend_signal": "0.653595", "avg_distance": "1.647548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.683388", "trend_signal": "0.693601", "avg_distance": "2.339093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.700574", "trend_signal": "0.716952", "avg_distance": "2.891624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.712784", "trend_signal": "0.704560", "avg_distance": "1.799658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.722107", "trend_signal": "0.729107", "avg_distance": "3.454732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.729534", "trend_signal": "0.744750", "avg_distance": "4.109005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.736152", "trend_signal": "0.727732", "avg_distance": "5.041307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.743350", "trend_signal": "0.730667", "avg_distance": "5.922737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.751986", "trend_signal": "0.749018", "avg_distance": "6.829351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.761768", "trend_signal": "0.765756", "avg_distance": "6.568951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.771708", "trend_signal": "0.778095", "avg_distance": "7.713551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.780964", "trend_signal": "0.776881", "avg_distance": "8.304613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.789101", "trend_signal": "0.794292", "avg_distance": "8.189272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.795814", "trend_signal": "0.797631", "avg_distance": "7.962618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.800776", "trend_signal": "0.809446", "avg_distance": "9.498825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.803829", "trend_signal": "0.802940", "avg_distance": "9.649928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.805207", "trend_signal": "0.817149", "avg_distance": "9.070702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.805440", "trend_signal": "0.793768", "avg_distance": "8.340374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.805001", "trend_signal": "0.809667", "avg_distance": "6.297974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.804116", "trend_signal": "0.809923", "avg_distance": "8.214456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.802921", "trend_signal": "0.799714", "avg_distance": "8.667763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.801629", "trend_signal": "0.799042", "avg_distance": "10.134714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.800415", "trend_signal": "0.802298", "avg_distance": "11.211319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.799261", "trend_signal": "0.797732", "avg_distance": "11.480533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.798050", "trend_signal": "0.802667", "avg_distance": "11.225925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.796713", "trend_signal": "0.792000", "avg_distance": "12.105844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.795136", "trend_signal": "0.798744", "avg_distance": "13.012710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.792865", "trend_signal": "0.788964", "avg_distance": "13.373089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.789052", "trend_signal": "0.800369", "avg_distance": "13.574559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.782951", "trend_signal": "0.792440", "avg_distance": "14.460019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.774690", "trend_signal": "0.779524", "avg_distance": "14.993914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.765573", "trend_signal": "0.759339", "avg_distance": "14.077730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.757591", "trend_signal": "0.748048", "avg_distance": "13.694434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.752534", "trend_signal": "0.749399", "avg_distance": "12.218667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.751265", "trend_signal": "0.729310", "avg_distance": "12.635206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.753410", "trend_signal": "0.755101", "avg_distance": "15.167933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.757589", "trend_signal": "0.762173", "avg_distance": "15.903046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.762083", "trend_signal": "0.756845", "avg_distance": "16.272743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.765571", "trend_signal": "0.779310", "avg_distance": "13.756134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.767584", "trend_signal": "0.770631", "avg_distance": "16.071777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.768438", "trend_signal": "0.765839", "avg_distance": "16.943386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.768570", "trend_signal": "0.762000", "avg_distance": "17.091718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.767755", "trend_signal": "0.776060", "avg_distance": "17.269011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.765039", "trend_signal": "0.773274", "avg_distance": "17.761605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.759623", "trend_signal": "0.769381", "avg_distance": "18.212393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.751910", "trend_signal": "0.759708", "avg_distance": "18.028552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.743649", "trend_signal": "0.733196", "avg_distance": "17.629390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.736815", "trend_signal": "0.722845", "avg_distance": "19.370845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.731930", "trend_signal": "0.722393", "avg_distance": "19.132858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.727347", "trend_signal": "0.742024", "avg_distance": "19.742808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.720432", "trend_signal": "0.732113", "avg_distance": "20.050805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.709856", "trend_signal": "0.740101", "avg_distance": "20.238424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.696976", "trend_signal": "0.673869", "avg_distance": "20.331604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.685033", "trend_signal": "0.672042", "avg_distance": "20.340418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.677092", "trend_signal": "0.671851", "avg_distance": "20.592255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.674561", "trend_signal": "0.650494", "avg_distance": "21.587012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.676976", "trend_signal": "0.674774", "avg_distance": "19.999430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.682589", "trend_signal": "0.682375", "avg_distance": "22.463406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.689283", "trend_signal": "0.690792", "avg_distance": "23.727629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.695570", "trend_signal": "0.706292", "avg_distance": "23.047668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.701258", "trend_signal": "0.697280", "avg_distance": "22.997301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.707224", "trend_signal": "0.712083", "avg_distance": "24.004650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.714067", "trend_signal": "0.681315", "avg_distance": "22.921750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.720496", "trend_signal": "0.737363", "avg_distance": "22.191422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.722892", "trend_signal": "0.756530", "avg_distance": "19.647866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.716122", "trend_signal": "0.730381", "avg_distance": "17.809454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.694313", "trend_signal": "0.724500", "avg_distance": "18.164292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.652178", "trend_signal": "0.714988", "avg_distance": "16.957237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.588795", "trend_signal": "0.704613", "avg_distance": "9.221804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.511713", "trend_signal": "0.494935", "avg_distance": "13.391473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.435499", "trend_signal": "0.307607", "avg_distance": "12.243851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.374198", "trend_signal": "0.359006", "avg_distance": "16.101242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.335012", "trend_signal": "0.296988", "avg_distance": "18.466245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.317843", "trend_signal": "0.260226", "avg_distance": "18.179403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.317712", "trend_signal": "0.268506", "avg_distance": "22.627100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.327270", "trend_signal": "0.370649", "avg_distance": "20.504112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.340942", "trend_signal": "0.361935", "avg_distance": "22.129973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.359697", "trend_signal": "0.356642", "avg_distance": "23.435497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.390374", "trend_signal": "0.306960", "avg_distance": "22.905380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.437427", "trend_signal": "0.289151", "avg_distance": "22.979672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.495304", "trend_signal": "0.597024", "avg_distance": "26.031687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.551188", "trend_signal": "0.646399", "avg_distance": "27.394379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.595391", "trend_signal": "0.588083", "avg_distance": "27.285333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.627268", "trend_signal": "0.633476", "avg_distance": "27.835346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.651681", "trend_signal": "0.652000", "avg_distance": "29.175623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.672632", "trend_signal": "0.663649", "avg_distance": "27.238743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.690813", "trend_signal": "0.717857", "avg_distance": "29.399507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.705060", "trend_signal": "0.706458", "avg_distance": "30.238125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.714565", "trend_signal": "0.736810", "avg_distance": "30.617895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.719998", "trend_signal": "0.718857", "avg_distance": "30.626709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.723335", "trend_signal": "0.725423", "avg_distance": "30.981296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.726844", "trend_signal": "0.712530", "avg_distance": "32.347261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.731924", "trend_signal": "0.728857", "avg_distance": "33.129971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.738494", "trend_signal": "0.734363", "avg_distance": "33.093707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.745281", "trend_signal": "0.754470", "avg_distance": "33.826301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.750733", "trend_signal": "0.756601", "avg_distance": "31.861971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.753864", "trend_signal": "0.760845", "avg_distance": "33.311546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.754594", "trend_signal": "0.755030", "avg_distance": "34.883010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.753701", "trend_signal": "0.765292", "avg_distance": "35.107649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.752467", "trend_signal": "0.739988", "avg_distance": "34.216397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.752015", "trend_signal": "0.742929", "avg_distance": "34.602464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.752678", "trend_signal": "0.756929", "avg_distance": "33.342270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.754036", "trend_signal": "0.759881", "avg_distance": "36.319490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.755408", "trend_signal": "0.748625", "avg_distance": "36.906271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.755991", "trend_signal": "0.755696", "avg_distance": "36.986859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.754670", "trend_signal": "0.767357", "avg_distance": "37.768058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.750345", "trend_signal": "0.763631", "avg_distance": "38.334188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.742818", "trend_signal": "0.747190", "avg_distance": "38.661576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.733293", "trend_signal": "0.737113", "avg_distance": "40.273334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.723818", "trend_signal": "0.706940", "avg_distance": "40.008905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.716138", "trend_signal": "0.713310", "avg_distance": "39.870395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.710955", "trend_signal": "0.706339", "avg_distance": "39.996313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.708067", "trend_signal": "0.705071", "avg_distance": "39.962819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.707021", "trend_signal": "0.702393", "avg_distance": "38.511985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.707607", "trend_signal": "0.716589", "avg_distance": "39.870395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.709679", "trend_signal": "0.685262", "avg_distance": "39.543006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.712445", "trend_signal": "0.717750", "avg_distance": "37.233659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.714075", "trend_signal": "0.733571", "avg_distance": "35.941734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.712306", "trend_signal": "0.714845", "avg_distance": "33.952220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.705788", "trend_signal": "0.717298", "avg_distance": "31.887155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.695479", "trend_signal": "0.732619", "avg_distance": "35.513611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.685030", "trend_signal": "0.648762", "avg_distance": "39.039332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.679015", "trend_signal": "0.639024", "avg_distance": "43.198676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.679905", "trend_signal": "0.670000", "avg_distance": "43.674900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.686755", "trend_signal": "0.699488", "avg_distance": "44.608964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.696788", "trend_signal": "0.686649", "avg_distance": "46.191509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.707500", "trend_signal": "0.714369", "avg_distance": "46.351426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.717050", "trend_signal": "0.713738", "avg_distance": "47.268617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.723600", "trend_signal": "0.734625", "avg_distance": "48.484991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.725478", "trend_signal": "0.752643", "avg_distance": "46.657660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.722490", "trend_signal": "0.733214", "avg_distance": "47.150505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.716916", "trend_signal": "0.713179", "avg_distance": "48.237435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.706192", "trend_signal": "0.690131", "avg_distance": "44.893980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.705709", "trend_signal": "0.682577", "avg_distance": "47.301977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.710522", "trend_signal": "0.692524", "avg_distance": "48.329489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.719472", "trend_signal": "0.715381", "avg_distance": "47.000642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.729645", "trend_signal": "0.751887", "avg_distance": "46.645314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.737626", "trend_signal": "0.749149", "avg_distance": "48.061884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.741768", "trend_signal": "0.744196", "avg_distance": "50.480015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d334b453-7528-4610-80b6-cc1fd033ecee/", "share_image": "https://sharemaestro.com/terminal/d334b453-7528-4610-80b6-cc1fd033ecee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}