{"ticker": {"uuid": "d338d651-6ae4-47ff-8145-b5830c4cf63d", "symbol": "9130", "name": "Kyoei Tanker Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9130 fell 10.05%, moving from 1,661.00 to 1,494.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -9.80 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is positive at 57.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,494.00"}, {"label": "12-Week Change", "value": "-10.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.81%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.80"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1452.0, "high": 1498.0, "low": 1428.0, "close": 1494.0, "volume": 85200}, "trend_line": 1466.1698, "activity_lines": {"activity_5": 1445.066667, "activity_10": 1419.854545, "activity_20": 1529.597519, "activity_30": 1532.41818}, "trend_signal": 0, "fair_value": 1063.189594, "relative_strength": -9.799788, "rate_of_change": 0.9830541909971603, "market_dynamics": -0.822645, "expectation": {"probability": 57.8143, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 784.98929, "high": 797.873115, "low": 774.866333, "close": 792.351501, "volume": 31800}, "trend_line": 826.413993, "activity_lines": {"activity_5": 784.805314, "activity_10": 780.722662, "activity_20": 795.953391, "activity_30": 810.779346}, "trend_signal": 0, "fair_value": 828.467716, "relative_strength": -16.099726, "rate_of_change": -0.19735915814815974, "market_dynamics": -0.77478, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 797.87315, "high": 805.235271, "low": 783.148775, "close": 790.510925, "volume": 73700}, "trend_line": 824.237968, "activity_lines": {"activity_5": 787.01394, "activity_10": 782.931299, "activity_20": 793.872938, "activity_30": 808.463019}, "trend_signal": 0, "fair_value": 829.505033, "relative_strength": -17.046496, "rate_of_change": -0.26330931209195796, "market_dynamics": -0.602934, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 793.271764, "high": 814.437846, "low": 779.467737, "close": 796.032471, "volume": 125900}, "trend_line": 822.996686, "activity_lines": {"activity_5": 790.204167, "activity_10": 786.110389, "activity_20": 792.800794, "activity_30": 806.643309}, "trend_signal": 0, "fair_value": 830.232629, "relative_strength": -14.411807, "rate_of_change": -0.15059752743640525, "market_dynamics": -0.317504, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 763.823174, "high": 795.11238, "low": 745.417797, "close": 784.069153, "volume": 108800}, "trend_line": 821.68693, "activity_lines": {"activity_5": 788.793119, "activity_10": 786.612368, "activity_20": 790.835248, "activity_30": 804.131855}, "trend_signal": 0, "fair_value": 830.889105, "relative_strength": -16.076747, "rate_of_change": -0.15914474775904422, "market_dynamics": -0.017663, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 795.112306, "high": 795.112306, "low": 755.540701, "close": 757.381287, "volume": 58000}, "trend_line": 819.067192, "activity_lines": {"activity_5": 778.976921, "activity_10": 781.843702, "activity_20": 786.549424, "activity_30": 799.983104}, "trend_signal": 0, "fair_value": 831.4413, "relative_strength": -16.040499, "rate_of_change": -0.3188243483439592, "market_dynamics": 0.049468, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 762.902871, "high": 776.706974, "low": 761.06233, "close": 773.946167, "volume": 40600}, "trend_line": 816.39906, "activity_lines": {"activity_5": 775.602621, "activity_10": 780.287619, "activity_20": 784.266285, "activity_30": 797.07207}, "trend_signal": 0, "fair_value": 832.11638, "relative_strength": -14.413445, "rate_of_change": -0.3257525177494857, "market_dynamics": 0.100977, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 773.946167, "high": 786.829928, "low": 773.946099, "close": 783.148804, "volume": 26900}, "trend_line": 813.256962, "activity_lines": {"activity_5": 776.522888, "activity_10": 780.47167, "activity_20": 783.083082, "activity_30": 794.926893}, "trend_signal": 0, "fair_value": 832.878283, "relative_strength": -15.955013, "rate_of_change": -0.38487280962816384, "market_dynamics": 0.077625, "expectation": {"probability": 54.6692, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 783.148708, "high": 800.63396, "low": 783.148708, "close": 787.750183, "volume": 63000}, "trend_line": 811.349241, "activity_lines": {"activity_5": 779.467757, "activity_10": 781.391942, "activity_20": 782.631714, "activity_30": 793.281294}, "trend_signal": 0, "fair_value": 833.385797, "relative_strength": -14.93119, "rate_of_change": -0.23457788732708537, "market_dynamics": 0.168321, "expectation": {"probability": 55.1144, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 800.633925, "high": 800.633925, "low": 786.829882, "close": 793.27179, "volume": 48200}, "trend_line": 809.025018, "activity_lines": {"activity_5": 784.805314, "activity_10": 783.299412, "activity_20": 782.991059, "activity_30": 792.115007}, "trend_signal": 0, "fair_value": 834.129095, "relative_strength": -16.419934, "rate_of_change": -0.2864639396390291, "market_dynamics": 0.436282, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 798.793386, "high": 807.075806, "low": 777.627194, "close": 780.388, "volume": 58400}, "trend_line": 805.911003, "activity_lines": {"activity_5": 785.234766, "activity_10": 782.830909, "activity_20": 782.364399, "activity_30": 790.267457}, "trend_signal": 0, "fair_value": 834.928964, "relative_strength": -14.573131, "rate_of_change": -0.3849096048597096, "market_dynamics": 0.49961, "expectation": {"probability": 55.3545, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 780.38799, "high": 793.271696, "low": 771.185277, "close": 775.786621, "volume": 58700}, "trend_line": 802.313304, "activity_lines": {"activity_5": 782.596643, "activity_10": 781.358472, "activity_20": 781.606268, "activity_30": 788.323949}, "trend_signal": 0, "fair_value": 835.788401, "relative_strength": -13.347738, "rate_of_change": -0.4464139323830567, "market_dynamics": 0.466918, "expectation": {"probability": 54.9756, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 775.78667, "high": 786.829896, "low": 742.656979, "close": 758.301514, "volume": 76000}, "trend_line": 797.86252, "activity_lines": {"activity_5": 774.007454, "activity_10": 777.008103, "activity_20": 779.511557, "activity_30": 785.484478}, "trend_signal": 0, "fair_value": 836.357627, "relative_strength": -12.645565, "rate_of_change": -0.5547438859371076, "market_dynamics": 0.259877, "expectation": {"probability": 53.8015, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 766.58393, "high": 796.032532, "low": 760.142048, "close": 780.388, "volume": 77200}, "trend_line": 795.619312, "activity_lines": {"activity_5": 774.436914, "activity_10": 777.259085, "activity_20": 779.664935, "activity_30": 784.35709}, "trend_signal": 0, "fair_value": 837.140798, "relative_strength": -13.50688, "rate_of_change": -0.2811521964962061, "market_dynamics": 0.203889, "expectation": {"probability": 55.702, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 780.387914, "high": 793.271768, "low": 763.823098, "close": 765.663635, "volume": 73700}, "trend_line": 793.455821, "activity_lines": {"activity_5": 770.449064, "activity_10": 775.117355, "activity_20": 778.359023, "activity_30": 782.424466}, "trend_signal": 0, "fair_value": 837.835148, "relative_strength": -11.945591, "rate_of_change": -0.2719254004231639, "market_dynamics": 0.124307, "expectation": {"probability": 54.5324, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 771.185375, "high": 784.069153, "low": 740.816425, "close": 784.069153, "volume": 80600}, "trend_line": 791.369879, "activity_lines": {"activity_5": 774.43693, "activity_10": 776.656728, "activity_20": 778.784106, "activity_30": 781.818874}, "trend_signal": 0, "fair_value": 838.630782, "relative_strength": -8.723413, "rate_of_change": -0.2628932758185721, "market_dynamics": 0.23347, "expectation": {"probability": 55.3249, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 784.069076, "high": 793.271765, "low": 773.946118, "close": 780.388, "volume": 105400}, "trend_line": 790.020152, "activity_lines": {"activity_5": 776.952335, "activity_10": 777.041567, "activity_20": 778.784106, "activity_30": 781.110366}, "trend_signal": 0, "fair_value": 839.32489, "relative_strength": -11.497267, "rate_of_change": -0.17055577117813403, "market_dynamics": 0.486624, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 773.025828, "high": 778.547441, "low": 750.019078, "close": 754.620422, "volume": 67300}, "trend_line": 787.013938, "activity_lines": {"activity_5": 770.571789, "activity_10": 772.624267, "activity_20": 776.316903, "activity_30": 778.826512}, "trend_signal": 0, "fair_value": 839.87052, "relative_strength": -15.643074, "rate_of_change": -0.3805237109951595, "market_dynamics": 0.324989, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 761.982657, "high": 761.982657, "low": 749.098877, "close": 752.779968, "volume": 39800}, "trend_line": 783.85435, "activity_lines": {"activity_5": 763.823165, "activity_10": 768.391038, "activity_20": 773.783976, "activity_30": 776.617869}, "trend_signal": 0, "fair_value": 840.248494, "relative_strength": -17.976674, "rate_of_change": -0.40146531686966114, "market_dynamics": 0.160498, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 752.779968, "high": 758.301582, "low": 750.019078, "close": 753.700195, "volume": 26400}, "trend_line": 780.848138, "activity_lines": {"activity_5": 759.221818, "activity_10": 764.960944, "activity_20": 771.500832, "activity_30": 774.67244}, "trend_signal": 0, "fair_value": 840.548872, "relative_strength": -17.525203, "rate_of_change": -0.3835166571442775, "market_dynamics": -0.158663, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 754.620506, "high": 761.06232, "low": 752.779968, "close": 758.301514, "volume": 35000}, "trend_line": 777.964628, "activity_lines": {"activity_5": 756.951807, "activity_10": 763.086937, "activity_20": 769.83558, "activity_30": 773.217819}, "trend_signal": 0, "fair_value": 840.856479, "relative_strength": -16.092317, "rate_of_change": -0.3692792310916673, "market_dynamics": -0.55068, "expectation": {"probability": 48.4792, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 763.823139, "high": 767.504299, "low": 751.859741, "close": 751.859741, "volume": 36300}, "trend_line": 774.866392, "activity_lines": {"activity_5": 754.25238, "activity_10": 760.443272, "activity_20": 767.618178, "activity_30": 771.533633}, "trend_signal": 0, "fair_value": 840.916836, "relative_strength": -13.50193, "rate_of_change": -0.39824895483550565, "market_dynamics": -0.728393, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 751.859673, "high": 758.301605, "low": 750.019184, "close": 750.939453, "volume": 26500}, "trend_line": 773.608693, "activity_lines": {"activity_5": 753.148075, "activity_10": 758.067315, "activity_20": 765.505947, "activity_30": 769.989959}, "trend_signal": 0, "fair_value": 841.043658, "relative_strength": -14.840219, "rate_of_change": -0.16231172405784278, "market_dynamics": -0.828899, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 752.77992, "high": 869.65411, "low": 751.859651, "close": 819.039307, "volume": 381500}, "trend_line": 775.295854, "activity_lines": {"activity_5": 774.98912, "activity_10": 768.207006, "activity_20": 770.067852, "activity_30": 772.920966}, "trend_signal": 0, "fair_value": 841.629282, "relative_strength": -7.180867, "rate_of_change": 0.2180897158041561, "market_dynamics": -0.222892, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 846.647377, "high": 849.408183, "low": 773.02585, "close": 785.909546, "volume": 106900}, "trend_line": 776.124093, "activity_lines": {"activity_5": 781.369621, "activity_10": 771.620352, "activity_20": 771.364985, "activity_30": 773.605721}, "trend_signal": 0, "fair_value": 841.952439, "relative_strength": -11.122631, "rate_of_change": 0.10682876681551985, "market_dynamics": 0.241993, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 785.9096, "high": 819.039226, "low": 785.9096, "close": 800.63385, "volume": 46800}, "trend_line": 777.197738, "activity_lines": {"activity_5": 790.510933, "activity_10": 777.342738, "activity_20": 774.05567, "activity_30": 775.186995}, "trend_signal": 0, "fair_value": 842.080531, "relative_strength": -8.684262, "rate_of_change": 0.13833419290592003, "market_dynamics": 0.801487, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 803.394725, "high": 806.155604, "low": 786.829956, "close": 786.829956, "volume": 47500}, "trend_line": 777.504496, "activity_lines": {"activity_5": 792.228792, "activity_10": 780.254148, "activity_20": 775.225733, "activity_30": 775.808429}, "trend_signal": 0, "fair_value": 842.147968, "relative_strength": -15.223437, "rate_of_change": 0.03946974946034376, "market_dynamics": 1.327797, "expectation": {"probability": 55.1509, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 796.952851, "high": 817.198783, "low": 791.431238, "close": 800.63385, "volume": 61800}, "trend_line": 778.271385, "activity_lines": {"activity_5": 796.216602, "activity_10": 785.558231, "activity_20": 777.649101, "activity_30": 777.300645}, "trend_signal": 0, "fair_value": 842.270493, "relative_strength": -14.078435, "rate_of_change": 0.09863467078909238, "market_dynamics": 1.170474, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 802.474468, "high": 875.175757, "low": 797.873101, "close": 836.524475, "volume": 177100}, "trend_line": 779.927869, "activity_lines": {"activity_5": 808.854993, "activity_10": 796.551274, "activity_20": 783.407362, "activity_30": 781.058909}, "trend_signal": 1, "fair_value": 842.600821, "relative_strength": -9.168833, "rate_of_change": 0.2128414370521894, "market_dynamics": 1.3493, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 843.886535, "high": 868.733794, "low": 831.923031, "close": 863.212219, "volume": 135500}, "trend_line": 782.320569, "activity_lines": {"activity_5": 829.22362, "activity_10": 810.874007, "activity_20": 791.475054, "activity_30": 786.432093}, "trend_signal": 1, "fair_value": 842.768241, "relative_strength": -6.767629, "rate_of_change": 0.3067847803756312, "market_dynamics": 1.473592, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 916.587936, "high": 1027.940358, "low": 880.697445, "close": 943.275574, "volume": 590300}, "trend_line": 788.056909, "activity_lines": {"activity_5": 871.126522, "activity_10": 837.762585, "activity_20": 806.834778, "activity_30": 796.816287}, "trend_signal": 1, "fair_value": 843.437755, "relative_strength": 0.212304, "rate_of_change": 0.7332467312386415, "market_dynamics": 1.692454, "expectation": {"probability": 46.1055, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 922.109397, "high": 975.48494, "low": 922.109397, "close": 961.680908, "volume": 114900}, "trend_line": 793.701223, "activity_lines": {"activity_5": 909.655086, "activity_10": 864.634424, "activity_20": 823.171736, "activity_30": 808.017835}, "trend_signal": 1, "fair_value": 844.108357, "relative_strength": -1.579308, "rate_of_change": 0.716231776606378, "market_dynamics": 1.825206, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 971.80388, "high": 1044.505172, "low": 971.80388, "close": 1029.780884, "volume": 171800}, "trend_line": 801.676888, "activity_lines": {"activity_5": 959.226912, "activity_10": 900.073146, "activity_20": 845.109195, "activity_30": 823.248781}, "trend_signal": 1, "fair_value": 845.148702, "relative_strength": 4.175341, "rate_of_change": 1.0048699395792584, "market_dynamics": 1.791095, "expectation": {"probability": 46.2743, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1029.780888, "high": 1076.714614, "low": 1021.498468, "close": 1041.744385, "volume": 145600}, "trend_line": 809.867285, "activity_lines": {"activity_5": 997.510103, "activity_10": 932.617205, "activity_20": 866.893277, "activity_30": 838.737007}, "trend_signal": 1, "fair_value": 845.903921, "relative_strength": 3.678133, "rate_of_change": 1.0216581172039572, "market_dynamics": 1.767869, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1041.744346, "high": 1070.272681, "low": 1019.65769, "close": 1035.302612, "volume": 145600}, "trend_line": 818.241734, "activity_lines": {"activity_5": 1019.964709, "activity_10": 959.94085, "activity_20": 886.819301, "activity_30": 853.281221}, "trend_signal": 1, "fair_value": 846.690209, "relative_strength": 4.058371, "rate_of_change": 1.034052017547531, "market_dynamics": 1.692995, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1019.657954, "high": 1044.505214, "low": 975.484921, "close": 988.368835, "volume": 165000}, "trend_line": 825.941319, "activity_lines": {"activity_5": 1015.30203, "activity_10": 974.196662, "activity_20": 900.991447, "activity_30": 864.257163}, "trend_signal": 1, "fair_value": 846.513241, "relative_strength": 2.289378, "rate_of_change": 0.9409914796646232, "market_dynamics": 1.579028, "expectation": {"probability": 46.1635, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 988.368729, "high": 1029.780645, "low": 983.767458, "close": 1015.05658, "volume": 63400}, "trend_line": 833.978332, "activity_lines": {"activity_5": 1016.529049, "activity_10": 989.891427, "activity_20": 916.732428, "activity_30": 876.458148}, "trend_signal": 1, "fair_value": 846.685472, "relative_strength": -0.128076, "rate_of_change": 0.9730731245811425, "market_dynamics": 1.420746, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1014.136211, "high": 1040.105009, "low": 993.253432, "close": 1036.356812, "volume": 170600}, "trend_line": 842.418599, "activity_lines": {"activity_5": 1021.297766, "activity_10": 1005.309387, "activity_20": 933.384533, "activity_30": 889.514824}, "trend_signal": 1, "fair_value": 847.677367, "relative_strength": 3.641054, "rate_of_change": 1.012048715913155, "market_dynamics": 1.297625, "expectation": {"probability": 48.5376, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1023.238475, "high": 1023.238475, "low": 961.394309, "close": 967.953552, "volume": 134300}, "trend_line": 848.425378, "activity_lines": {"activity_5": 1002.827002, "activity_10": 1004.004519, "activity_20": 942.180439, "activity_30": 897.613853}, "trend_signal": 1, "fair_value": 848.287464, "relative_strength": 0.610791, "rate_of_change": 0.7130396939396221, "market_dynamics": 1.011607, "expectation": {"probability": 49.5899, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 970.764635, "high": 1000.749645, "low": 951.086923, "close": 965.142395, "volume": 64000}, "trend_line": 854.154399, "activity_lines": {"activity_5": 988.338574, "activity_10": 999.798911, "activity_20": 949.68398, "activity_30": 905.143983}, "trend_signal": 1, "fair_value": 849.009914, "relative_strength": -0.625331, "rate_of_change": 0.6752533750823267, "market_dynamics": 0.741616, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 977.323924, "high": 1066.341923, "low": 907.983568, "close": 920.164978, "volume": 174800}, "trend_line": 858.813631, "activity_lines": {"activity_5": 963.535022, "activity_10": 985.562316, "activity_20": 951.89709, "activity_30": 909.40273}, "trend_signal": 1, "fair_value": 849.659448, "relative_strength": 1.403696, "rate_of_change": 0.5454788976623856, "market_dynamics": 0.42499, "expectation": {"probability": 49.1195, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 923.913127, "high": 941.716727, "low": 886.431766, "close": 892.053955, "volume": 106400}, "trend_line": 862.689209, "activity_lines": {"activity_5": 933.908053, "activity_10": 966.634818, "activity_20": 950.662182, "activity_30": 911.547267}, "trend_signal": 1, "fair_value": 850.009746, "relative_strength": -3.50517, "rate_of_change": 0.4512711326539272, "market_dynamics": -0.036695, "expectation": {"probability": 47.4593, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 892.054006, "high": 921.101986, "low": 891.116975, "close": 915.479797, "volume": 58900}, "trend_line": 867.928485, "activity_lines": {"activity_5": 920.289872, "activity_10": 953.232508, "activity_20": 950.990714, "activity_30": 914.953112}, "trend_signal": 1, "fair_value": 850.357162, "relative_strength": -1.359948, "rate_of_change": 0.6073190606004227, "market_dynamics": -0.343374, "expectation": {"probability": 42.9966, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 927.661164, "high": 990.442268, "low": 901.424282, "close": 969.827576, "volume": 110100}, "trend_line": 874.243138, "activity_lines": {"activity_5": 932.846086, "activity_10": 951.789815, "activity_20": 955.7117, "activity_30": 921.527247}, "trend_signal": 1, "fair_value": 851.636809, "relative_strength": 4.795306, "rate_of_change": 0.7275545288734268, "market_dynamics": -0.4928, "expectation": {"probability": 44.7601, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1012.930925, "high": 1071.026871, "low": 982.946085, "close": 1034.482788, "volume": 223700}, "trend_line": 883.203776, "activity_lines": {"activity_5": 966.829102, "activity_10": 963.410193, "activity_20": 965.872286, "activity_30": 931.865289}, "trend_signal": 1, "fair_value": 853.342249, "relative_strength": 10.079095, "rate_of_change": 1.024959489015732, "market_dynamics": -0.412781, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1038.230833, "high": 1111.319285, "low": 1038.230833, "close": 1061.656738, "volume": 119500}, "trend_line": 892.456696, "activity_lines": {"activity_5": 1005.247408, "activity_10": 979.986195, "activity_20": 977.437185, "activity_30": 943.378383}, "trend_signal": 1, "fair_value": 855.295571, "relative_strength": 13.148667, "rate_of_change": 1.0476540353921695, "market_dynamics": -0.274069, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1061.656676, "high": 1161.91897, "low": 1061.656676, "close": 1145.05249, "volume": 167100}, "trend_line": 904.612179, "activity_lines": {"activity_5": 1062.031514, "activity_10": 1010.392554, "activity_20": 995.70157, "activity_30": 959.674886}, "trend_signal": 1, "fair_value": 857.687117, "relative_strength": 21.996442, "rate_of_change": 1.3620249648505078, "market_dynamics": 0.031992, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1161.919067, "high": 1186.281924, "low": 1116.941519, "close": 1139.430176, "volume": 125900}, "trend_line": 917.43917, "activity_lines": {"activity_5": 1100.074947, "activity_10": 1037.413111, "activity_20": 1011.724676, "activity_30": 974.824434}, "trend_signal": 1, "fair_value": 860.05396, "relative_strength": 20.247536, "rate_of_change": 1.4179547100702943, "market_dynamics": 0.236203, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1152.548746, "high": 1175.974608, "low": 1114.130525, "close": 1160.044922, "volume": 86600}, "trend_line": 931.014669, "activity_lines": {"activity_5": 1130.059937, "activity_10": 1066.307744, "activity_20": 1028.097774, "activity_30": 990.476418}, "trend_signal": 1, "fair_value": 862.581291, "relative_strength": 21.361639, "rate_of_change": 1.4797165244209092, "market_dynamics": 0.297431, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1158.170919, "high": 1289.355293, "low": 1147.863573, "close": 1220.015015, "volume": 220500}, "trend_line": 946.558496, "activity_lines": {"activity_5": 1167.353801, "activity_10": 1102.613459, "activity_20": 1048.641737, "activity_30": 1009.121602}, "trend_signal": 1, "fair_value": 865.351335, "relative_strength": 27.570991, "rate_of_change": 1.669557689858479, "market_dynamics": 0.675502, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1218.141022, "high": 1255.622126, "low": 1192.841085, "close": 1231.259277, "volume": 90700}, "trend_line": 962.323755, "activity_lines": {"activity_5": 1196.026937, "activity_10": 1136.329538, "activity_20": 1068.55752, "activity_30": 1027.489394}, "trend_signal": 1, "fair_value": 868.244474, "relative_strength": 24.821023, "rate_of_change": 1.6655345725194373, "market_dynamics": 0.799978, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1225.637276, "high": 1252.811185, "low": 1180.659678, "close": 1197.526245, "volume": 108500}, "trend_line": 977.179305, "activity_lines": {"activity_5": 1202.148893, "activity_10": 1158.256078, "activity_20": 1083.889283, "activity_30": 1042.663748}, "trend_signal": 1, "fair_value": 870.989397, "relative_strength": 17.020194, "rate_of_change": 1.543716438757141, "market_dynamics": 0.916565, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1190.030026, "high": 1232.196441, "low": 1160.045017, "close": 1213.455811, "volume": 118700}, "trend_line": 992.596517, "activity_lines": {"activity_5": 1210.082455, "activity_10": 1177.524861, "activity_20": 1099.615075, "activity_30": 1057.907394}, "trend_signal": 1, "fair_value": 873.847768, "relative_strength": 17.266148, "rate_of_change": 1.5777260039292327, "market_dynamics": 1.100603, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1212.518713, "high": 1233.133502, "low": 1191.904024, "close": 1210.644653, "volume": 60300}, "trend_line": 1005.650028, "activity_lines": {"activity_5": 1212.143921, "activity_10": 1190.864779, "activity_20": 1114.198494, "activity_30": 1071.975015}, "trend_signal": 1, "fair_value": 876.790151, "relative_strength": 19.763568, "rate_of_change": 1.315087326666498, "market_dynamics": 0.938173, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1211.581727, "high": 1236.881639, "low": 1143.178306, "close": 1174.100342, "volume": 95500}, "trend_line": 1018.589722, "activity_lines": {"activity_5": 1198.650635, "activity_10": 1193.181785, "activity_20": 1124.497217, "activity_30": 1082.842778}, "trend_signal": 1, "fair_value": 879.271539, "relative_strength": 22.878437, "rate_of_change": 1.286699511731136, "market_dynamics": 0.855674, "expectation": {"probability": 51.2026, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1182.533718, "high": 1205.959505, "low": 1056.034412, "close": 1068.21582, "volume": 233500}, "trend_line": 1027.509121, "activity_lines": {"activity_5": 1152.923486, "activity_10": 1173.708558, "activity_20": 1124.050757, "activity_30": 1086.044461}, "trend_signal": 1, "fair_value": 880.393968, "relative_strength": 16.824446, "rate_of_change": 0.8756615943941362, "market_dynamics": 0.711974, "expectation": {"probability": 50.368, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 899.55025, "high": 951.086983, "low": 791.791626, "close": 892.991028, "volume": 414100}, "trend_line": 1031.047823, "activity_lines": {"activity_5": 1059.657638, "activity_10": 1122.257022, "activity_20": 1106.535998, "activity_30": 1077.365875}, "trend_signal": 1, "fair_value": 880.121078, "relative_strength": 0.025916, "rate_of_change": 0.3443961642458313, "market_dynamics": 0.257888, "expectation": {"probability": 48.1402, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 922.97603, "high": 1059.782554, "low": 922.97603, "close": 1040.105103, "volume": 212100}, "trend_line": 1039.030198, "activity_lines": {"activity_5": 1035.732162, "activity_10": 1102.136436, "activity_20": 1103.613368, "activity_30": 1077.950215}, "trend_signal": 0, "fair_value": 881.171011, "relative_strength": 6.944808, "rate_of_change": 0.7742002671392886, "market_dynamics": -0.103056, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1052.286278, "high": 1114.13045, "low": 1039.167768, "close": 1042.915894, "volume": 186600}, "trend_line": 1045.909912, "activity_lines": {"activity_5": 1024.30033, "activity_10": 1084.332813, "activity_20": 1100.940583, "activity_30": 1078.200905}, "trend_signal": 0, "fair_value": 881.859177, "relative_strength": 6.17414, "rate_of_change": 0.6621283975425082, "market_dynamics": -0.47539, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1038.230982, "high": 1038.230982, "low": 981.071964, "close": 1002.623657, "volume": 112900}, "trend_line": 1050.55696, "activity_lines": {"activity_5": 1010.61967, "activity_10": 1061.332947, "activity_20": 1094.073479, "activity_30": 1075.408244}, "trend_signal": 0, "fair_value": 882.43644, "relative_strength": 1.171443, "rate_of_change": 0.44430671768983226, "market_dynamics": -0.83013, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1011.056949, "high": 1011.056949, "low": 927.661184, "close": 935.157471, "volume": 126300}, "trend_line": 1050.286357, "activity_lines": {"activity_5": 985.88206, "activity_10": 1030.019072, "activity_20": 1080.602542, "activity_30": 1067.963116}, "trend_signal": 0, "fair_value": 882.535879, "relative_strength": 0.098759, "rate_of_change": -0.02575805123407467, "market_dynamics": -0.966543, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 904.235424, "high": 940.779597, "low": 887.368824, "close": 932.346313, "volume": 141600}, "trend_line": 1049.308537, "activity_lines": {"activity_5": 969.077954, "activity_10": 1003.577747, "activity_20": 1066.792482, "activity_30": 1060.35408}, "trend_signal": 0, "fair_value": 882.24885, "relative_strength": -0.857209, "rate_of_change": -0.09310032387672586, "market_dynamics": -1.086957, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 941.71665, "high": 992.316402, "low": 917.353831, "close": 983.883118, "volume": 84200}, "trend_line": 1047.778611, "activity_lines": {"activity_5": 966.829098, "activity_10": 991.328203, "activity_20": 1057.698822, "activity_30": 1056.133086}, "trend_signal": 0, "fair_value": 882.13347, "relative_strength": 1.304101, "rate_of_change": -0.1458032548152167, "market_dynamics": -1.161022, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 998.875551, "high": 1021.849503, "low": 983.883104, "close": 1009.434509, "volume": 82800}, "trend_line": 1046.701615, "activity_lines": {"activity_5": 976.845504, "activity_10": 987.898415, "activity_20": 1050.712896, "activity_30": 1053.659273}, "trend_signal": 0, "fair_value": 882.510649, "relative_strength": -1.632613, "rate_of_change": -0.10278850786733691, "market_dynamics": -1.120702, "expectation": {"probability": 51.4968, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 971.234516, "high": 1073.419527, "low": 968.369517, "close": 1067.689453, "volume": 203100}, "trend_line": 1047.781177, "activity_lines": {"activity_5": 1008.512317, "activity_10": 998.718802, "activity_20": 1049.086457, "activity_30": 1055.013327}, "trend_signal": 0, "fair_value": 883.533342, "relative_strength": 7.00631, "rate_of_change": 0.1031394224035972, "market_dynamics": -0.914614, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1087.744476, "high": 1149.819421, "low": 1072.464377, "close": 1110.664551, "volume": 232400}, "trend_line": 1051.857701, "activity_lines": {"activity_5": 1050.166443, "activity_10": 1019.287587, "activity_20": 1051.394757, "activity_30": 1059.070319}, "trend_signal": 0, "fair_value": 884.859858, "relative_strength": 8.272675, "rate_of_change": 0.38906253418979253, "market_dynamics": -0.635991, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1106.844418, "high": 1135.494435, "low": 1057.184444, "close": 1106.844604, "volume": 110100}, "trend_line": 1054.917301, "activity_lines": {"activity_5": 1078.846781, "activity_10": 1038.39004, "activity_20": 1053.105882, "activity_30": 1062.617861}, "trend_signal": 0, "fair_value": 886.354614, "relative_strength": 9.311107, "rate_of_change": 0.2908758472834574, "market_dynamics": -0.429042, "expectation": {"probability": 50.8815, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1106.844454, "high": 1116.394449, "low": 1024.714461, "close": 1030.444458, "volume": 65800}, "trend_line": 1054.720223, "activity_lines": {"activity_5": 1070.427185, "activity_10": 1039.713311, "activity_20": 1047.722745, "activity_30": 1061.038968}, "trend_signal": 0, "fair_value": 887.195241, "relative_strength": 4.48671, "rate_of_change": -0.018681843573245132, "market_dynamics": -0.327081, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1025.669479, "high": 1074.374409, "low": 1017.074485, "close": 1039.039429, "volume": 222100}, "trend_line": 1057.089752, "activity_lines": {"activity_5": 1061.76849, "activity_10": 1042.774952, "activity_20": 1043.677156, "activity_30": 1060.027303}, "trend_signal": 0, "fair_value": 888.470748, "relative_strength": 4.748342, "rate_of_change": 0.2246594829916385, "market_dynamics": -0.238323, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1141.224449, "high": 1228.129331, "low": 1095.384471, "close": 1201.389404, "volume": 419200}, "trend_line": 1064.964653, "activity_lines": {"activity_5": 1105.252791, "activity_10": 1075.425252, "activity_20": 1055.669686, "activity_30": 1069.336958}, "trend_signal": 0, "fair_value": 891.25744, "relative_strength": 16.059178, "rate_of_change": 0.7449604903557808, "market_dynamics": 0.058937, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1196.614417, "high": 1196.614417, "low": 1098.249408, "close": 1105.889404, "volume": 153800}, "trend_line": 1071.155467, "activity_lines": {"activity_5": 1107.99043, "activity_10": 1087.097992, "activity_20": 1058.655671, "activity_30": 1071.977265}, "trend_signal": 0, "fair_value": 893.57933, "relative_strength": 8.709122, "rate_of_change": 0.5813163829015878, "market_dynamics": 0.273633, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1085.834484, "high": 1135.494453, "low": 1075.329489, "close": 1125.944458, "volume": 103200}, "trend_line": 1078.951817, "activity_lines": {"activity_5": 1117.731429, "activity_10": 1099.312889, "activity_20": 1064.148661, "activity_30": 1075.512039}, "trend_signal": 0, "fair_value": 895.995769, "relative_strength": 11.150557, "rate_of_change": 0.7278448591440412, "market_dynamics": 0.508277, "expectation": {"probability": 51.2541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1124.989458, "high": 1145.999489, "low": 1021.849419, "close": 1039.039429, "volume": 154700}, "trend_line": 1083.070471, "activity_lines": {"activity_5": 1097.230762, "activity_10": 1092.206906, "activity_20": 1061.705847, "activity_30": 1072.937046}, "trend_signal": 0, "fair_value": 897.69074, "relative_strength": 2.439117, "rate_of_change": 0.38172733342735604, "market_dynamics": 0.547907, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1030.44445, "high": 1050.499422, "low": 1003.704485, "close": 1004.659485, "volume": 102500}, "trend_line": 1084.231535, "activity_lines": {"activity_5": 1064.697115, "activity_10": 1077.847181, "activity_20": 1056.819307, "activity_30": 1067.878273}, "trend_signal": 0, "fair_value": 899.176663, "relative_strength": -3.358148, "rate_of_change": 0.10720114997945472, "market_dynamics": 0.214229, "expectation": {"probability": 54.1781, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1008.479573, "high": 1056.229553, "low": 1004.659487, "close": 1018.02948, "volume": 108300}, "trend_line": 1083.683091, "activity_lines": {"activity_5": 1038.91213, "activity_10": 1066.005184, "activity_20": 1054.186982, "activity_30": 1063.607172}, "trend_signal": 0, "fair_value": 900.799307, "relative_strength": -3.224101, "rate_of_change": -0.05058366062003448, "market_dynamics": 0.044445, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1020.894406, "high": 1020.894406, "low": 964.549503, "close": 971.234497, "volume": 103600}, "trend_line": 1080.669017, "activity_lines": {"activity_5": 1009.752812, "activity_10": 1046.557916, "activity_20": 1047.841186, "activity_30": 1056.352424}, "trend_signal": 0, "fair_value": 902.2807, "relative_strength": -5.866416, "rate_of_change": -0.27813241943443445, "market_dynamics": -0.15621, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 971.234516, "high": 1025.669501, "low": 964.549519, "close": 1011.344543, "volume": 150700}, "trend_line": 1076.212085, "activity_lines": {"activity_5": 1002.940503, "activity_10": 1036.938475, "activity_20": 1045.777211, "activity_30": 1051.879878}, "trend_signal": 0, "fair_value": 903.934181, "relative_strength": -5.931965, "rate_of_change": -0.4124234090075752, "market_dynamics": -0.261957, "expectation": {"probability": 53.0515, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1023.75941, "high": 1041.9044, "low": 1021.849411, "close": 1034.264404, "volume": 37100}, "trend_line": 1072.706559, "activity_lines": {"activity_5": 1011.408142, "activity_10": 1033.222647, "activity_20": 1045.332491, "activity_30": 1049.173576}, "trend_signal": 0, "fair_value": 905.541858, "relative_strength": -3.003261, "rate_of_change": -0.3257281765238604, "market_dynamics": -0.351698, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1048.589396, "high": 1053.364563, "low": 995.109533, "close": 1003.704529, "volume": 110400}, "trend_line": 1067.495213, "activity_lines": {"activity_5": 1010.007491, "activity_10": 1023.881025, "activity_20": 1042.005119, "activity_30": 1044.721832}, "trend_signal": 0, "fair_value": 906.874281, "relative_strength": -4.418348, "rate_of_change": -0.4858128214353585, "market_dynamics": -0.517265, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1023.759537, "high": 1023.759537, "low": 963.59451, "close": 975.054504, "volume": 90500}, "trend_line": 1059.329862, "activity_lines": {"activity_5": 999.120495, "activity_10": 1009.972759, "activity_20": 1036.135895, "activity_30": 1038.757915}, "trend_signal": 0, "fair_value": 908.051391, "relative_strength": -5.572044, "rate_of_change": -0.7649075050231513, "market_dynamics": -0.681547, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 984.604545, "high": 1009.434492, "low": 980.784547, "close": 1008.479492, "volume": 61700}, "trend_line": 1051.90387, "activity_lines": {"activity_5": 1002.240161, "activity_10": 1006.256945, "activity_20": 1033.581284, "activity_30": 1035.477246}, "trend_signal": 0, "fair_value": 909.624154, "relative_strength": -6.080923, "rate_of_change": -0.7010084645381167, "market_dynamics": -0.84053, "expectation": {"probability": 53.0515, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1019.93954, "high": 1019.93954, "low": 976.009521, "close": 991.28949, "volume": 132700}, "trend_line": 1045.029311, "activity_lines": {"activity_5": 997.146826, "activity_10": 1001.186764, "activity_20": 1029.040378, "activity_30": 1031.566641}, "trend_signal": 0, "fair_value": 910.718277, "relative_strength": -6.921487, "rate_of_change": -0.6535349090406987, "market_dynamics": -0.878644, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 997.019476, "high": 1068.644398, "low": 980.784485, "close": 1058.139404, "volume": 205900}, "trend_line": 1039.852098, "activity_lines": {"activity_5": 1015.6738, "activity_10": 1010.719386, "activity_20": 1030.585449, "activity_30": 1032.412453}, "trend_signal": 0, "fair_value": 912.167236, "relative_strength": 1.243369, "rate_of_change": -0.4954131855924506, "market_dynamics": -0.684662, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 972.189505, "high": 987.469498, "low": 957.864512, "close": 972.189514, "volume": 380200}, "trend_line": 1031.903593, "activity_lines": {"activity_5": 1003.959143, "activity_10": 1004.277482, "activity_20": 1023.591215, "activity_30": 1028.047125}, "trend_signal": 0, "fair_value": 912.430371, "relative_strength": -7.831312, "rate_of_change": -0.7643880331912422, "market_dynamics": -0.55594, "expectation": {"probability": 53.3193, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 973.144557, "high": 976.964555, "low": 958.819546, "close": 964.549561, "volume": 145400}, "trend_line": 1024.918567, "activity_lines": {"activity_5": 991.798836, "activity_10": 997.03686, "activity_20": 1016.046723, "activity_30": 1023.701704}, "trend_signal": 0, "fair_value": 913.098006, "relative_strength": -7.580659, "rate_of_change": -0.6769068396876937, "market_dynamics": -0.556968, "expectation": {"probability": 52.6891, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 956.909547, "high": 976.009475, "low": 955.954485, "close": 958.819458, "volume": 83500}, "trend_line": 1021.272021, "activity_lines": {"activity_5": 978.428825, "activity_10": 989.726762, "activity_20": 1008.447649, "activity_30": 1019.437245}, "trend_signal": 0, "fair_value": 913.099714, "relative_strength": -4.100238, "rate_of_change": -0.35578885166200175, "market_dynamics": -0.708141, "expectation": {"probability": 52.0116, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 961.684562, "high": 979.829537, "low": 958.819563, "close": 976.964539, "volume": 84000}, "trend_line": 1024.071139, "activity_lines": {"activity_5": 974.417843, "activity_10": 985.941498, "activity_20": 1003.29975, "activity_30": 1016.578698}, "trend_signal": 0, "fair_value": 913.336774, "relative_strength": -1.602702, "rate_of_change": 0.27408153189774964, "market_dynamics": -0.928327, "expectation": {"probability": 51.1528, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 976.964538, "high": 978.874512, "low": 953.089515, "close": 977.919495, "volume": 96300}, "trend_line": 1021.998285, "activity_lines": {"activity_5": 971.680176, "activity_10": 982.954954, "activity_20": 998.861276, "activity_30": 1013.601173}, "trend_signal": 0, "fair_value": 913.511934, "relative_strength": -2.007673, "rate_of_change": -0.20241308646038242, "market_dynamics": -0.951553, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 979.829496, "high": 1016.119409, "low": 977.919497, "close": 1008.479492, "volume": 97700}, "trend_line": 1020.850405, "activity_lines": {"activity_5": 984.477169, "activity_10": 986.549226, "activity_20": 997.583396, "activity_30": 1012.728992}, "trend_signal": 0, "fair_value": 913.752618, "relative_strength": -0.756512, "rate_of_change": -0.1123172139178283, "market_dynamics": -0.760067, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1012.299464, "high": 1020.894487, "low": 979.13427, "close": 987.893921, "volume": 136800}, "trend_line": 1020.359414, "activity_lines": {"activity_5": 987.992973, "activity_10": 986.313848, "activity_20": 994.49051, "activity_30": 1010.602768}, "trend_signal": 0, "fair_value": 913.369443, "relative_strength": -1.390444, "rate_of_change": -0.04809627322428384, "market_dynamics": -0.433597, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 970.374646, "high": 971.347941, "low": 828.273622, "close": 851.63269, "volume": 230000}, "trend_line": 1017.575254, "activity_lines": {"activity_5": 944.532076, "activity_10": 961.070258, "activity_20": 979.437009, "activity_30": 999.717173}, "trend_signal": 0, "fair_value": 912.661383, "relative_strength": -6.613048, "rate_of_change": -0.2728607157242382, "market_dynamics": -0.449442, "expectation": {"probability": 53.4385, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 793.235038, "high": 874.018473, "low": 768.902675, "close": 867.205444, "volume": 238700}, "trend_line": 1015.403892, "activity_lines": {"activity_5": 913.407881, "activity_10": 941.509838, "activity_20": 967.077373, "activity_30": 990.015894}, "trend_signal": 0, "fair_value": 911.712448, "relative_strength": -4.448656, "rate_of_change": -0.2133858888042428, "market_dynamics": -0.511158, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 878.88491, "high": 902.244008, "low": 866.232066, "close": 898.35083, "volume": 53600}, "trend_line": 1012.552816, "activity_lines": {"activity_5": 899.982755, "activity_10": 929.868288, "activity_20": 958.916055, "activity_30": 982.464084}, "trend_signal": 0, "fair_value": 910.431901, "relative_strength": -4.350422, "rate_of_change": -0.28078245735146684, "market_dynamics": -0.756303, "expectation": {"probability": 51.9574, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 905.163892, "high": 946.042297, "low": 892.511063, "close": 946.042297, "volume": 70600}, "trend_line": 1010.439742, "activity_lines": {"activity_5": 907.759363, "activity_10": 929.803161, "activity_20": 955.966727, "activity_30": 978.173083}, "trend_signal": 0, "fair_value": 909.566786, "relative_strength": -2.23159, "rate_of_change": -0.2086877806875788, "market_dynamics": -0.920986, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 947.988853, "high": 953.82862, "low": 897.377534, "close": 907.110474, "volume": 85900}, "trend_line": 1005.087109, "activity_lines": {"activity_5": 906.721175, "activity_10": 923.134925, "activity_20": 949.588736, "activity_30": 971.506678}, "trend_signal": 0, "fair_value": 908.452108, "relative_strength": -9.162567, "rate_of_change": -0.5297330239015845, "market_dynamics": -0.94183, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 919.763291, "high": 928.522956, "low": 893.484361, "close": 919.763306, "volume": 79700}, "trend_line": 998.723735, "activity_lines": {"activity_5": 915.286161, "activity_10": 919.811551, "activity_20": 944.943962, "activity_30": 966.001917}, "trend_signal": 0, "fair_value": 908.463737, "relative_strength": -9.493272, "rate_of_change": -0.6331166665077606, "market_dynamics": -0.908044, "expectation": {"probability": 51.8878, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 914.896833, "high": 949.935439, "low": 901.27071, "close": 936.309326, "volume": 148600}, "trend_line": 993.039225, "activity_lines": {"activity_5": 924.824447, "activity_10": 920.206656, "activity_20": 942.120101, "activity_30": 961.975181}, "trend_signal": 0, "fair_value": 908.009746, "relative_strength": -8.354531, "rate_of_change": -0.5691774212214998, "market_dynamics": -0.746612, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 937.282636, "high": 956.748474, "low": 933.389458, "close": 956.748474, "volume": 61200}, "trend_line": 990.582692, "activity_lines": {"activity_5": 936.568856, "activity_10": 925.057155, "activity_20": 941.600136, "activity_30": 959.633842}, "trend_signal": 0, "fair_value": 907.64058, "relative_strength": -4.74218, "rate_of_change": -0.24737522326975914, "market_dynamics": -0.576263, "expectation": {"probability": 52.7876, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 956.748543, "high": 973.294495, "low": 947.015535, "close": 973.294495, "volume": 52500}, "trend_line": 988.391195, "activity_lines": {"activity_5": 949.935429, "activity_10": 933.30095, "activity_20": 943.025106, "activity_30": 958.518474}, "trend_signal": 0, "fair_value": 907.440998, "relative_strength": -4.870112, "rate_of_change": -0.2212331204349281, "market_dynamics": -0.218198, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 970.374634, "high": 981.080872, "low": 963.561605, "close": 981.080872, "volume": 57400}, "trend_line": 981.047577, "activity_lines": {"activity_5": 964.080648, "activity_10": 943.600177, "activity_20": 945.336445, "activity_30": 958.046841}, "trend_signal": 0, "fair_value": 907.753295, "relative_strength": -3.302475, "rate_of_change": -0.7429869910971831, "market_dynamics": 0.137892, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 982.054194, "high": 1028.772301, "low": 970.37466, "close": 1025.852417, "volume": 110800}, "trend_line": 978.379677, "activity_lines": {"activity_5": 988.218355, "activity_10": 962.163558, "activity_20": 951.883044, "activity_30": 960.937476}, "trend_signal": 0, "fair_value": 908.629768, "relative_strength": 1.063172, "rate_of_change": -0.2719439976762749, "market_dynamics": 0.559339, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1041.425142, "high": 1056.997854, "low": 978.161016, "close": 980.107605, "volume": 179000}, "trend_line": 973.518449, "activity_lines": {"activity_5": 990.035185, "activity_10": 969.242069, "activity_20": 953.990266, "activity_30": 961.048955}, "trend_signal": 0, "fair_value": 909.224555, "relative_strength": -4.457084, "rate_of_change": -0.4968651858045476, "market_dynamics": 0.795212, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1080.356866, "high": 1272.095878, "low": 969.401322, "close": 975.241089, "volume": 3205800}, "trend_line": 971.391838, "activity_lines": {"activity_5": 987.309957, "activity_10": 973.382992, "activity_20": 955.687257, "activity_30": 961.160093}, "trend_signal": 0, "fair_value": 909.897862, "relative_strength": -8.620914, "rate_of_change": -0.21844588586733865, "market_dynamics": 0.933384, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 975.241132, "high": 993.733708, "low": 970.374644, "close": 973.294495, "volume": 152700}, "trend_line": 970.346338, "activity_lines": {"activity_5": 982.703023, "activity_10": 975.771985, "activity_20": 957.593612, "activity_30": 961.282845}, "trend_signal": 0, "fair_value": 910.685732, "relative_strength": -7.702631, "rate_of_change": -0.10762906986666085, "market_dynamics": 0.912353, "expectation": {"probability": 52.7294, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 974.267807, "high": 986.920639, "low": 965.508177, "close": 977.187683, "volume": 95300}, "trend_line": 968.984945, "activity_lines": {"activity_5": 979.393819, "activity_10": 978.373336, "activity_20": 959.865486, "activity_30": 961.724222}, "trend_signal": 0, "fair_value": 911.47546, "relative_strength": -6.444999, "rate_of_change": -0.1402996998789011, "market_dynamics": 0.839007, "expectation": {"probability": 51.2908, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 973.294495, "high": 977.187673, "low": 959.668396, "close": 959.668396, "volume": 104900}, "trend_line": 968.599408, "activity_lines": {"activity_5": 970.504399, "activity_10": 976.51523, "activity_20": 960.408674, "activity_30": 961.123154}, "trend_signal": 0, "fair_value": 911.985422, "relative_strength": -8.289089, "rate_of_change": -0.03978771827048349, "market_dynamics": 0.768444, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 959.668363, "high": 1003.466631, "low": 957.721774, "close": 998.600159, "volume": 127600}, "trend_line": 968.174595, "activity_lines": {"activity_5": 979.0045, "activity_10": 981.01008, "activity_20": 964.655606, "activity_30": 963.058687}, "trend_signal": 0, "fair_value": 912.744947, "relative_strength": -7.859656, "rate_of_change": -0.043858482308724016, "market_dynamics": 0.771377, "expectation": {"probability": 51.2801, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 998.600171, "high": 1032.665461, "low": 985.947299, "close": 1030.718872, "volume": 167800}, "trend_line": 968.056411, "activity_lines": {"activity_5": 996.978003, "activity_10": 990.212135, "activity_20": 971.858437, "activity_30": 967.093801}, "trend_signal": 0, "fair_value": 913.017412, "relative_strength": -3.045654, "rate_of_change": -0.012206889192328823, "market_dynamics": 0.932393, "expectation": {"probability": 51.4684, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1041.425153, "high": 1065.757517, "low": 1020.01264, "close": 1021.959229, "volume": 224500}, "trend_line": 968.664901, "activity_lines": {"activity_5": 1008.333106, "activity_10": 996.476611, "activity_20": 977.975591, "activity_30": 970.571403}, "trend_signal": 1, "fair_value": 914.001744, "relative_strength": -6.142907, "rate_of_change": 0.06285687415378943, "market_dynamics": 1.035739, "expectation": {"probability": 54.3917, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1026.82577, "high": 1045.318311, "low": 1024.879126, "close": 1038.505249, "volume": 114800}, "trend_line": 970.779926, "activity_lines": {"activity_5": 1021.959233, "activity_10": 1004.864642, "activity_20": 985.604366, "activity_30": 975.077231}, "trend_signal": 1, "fair_value": 915.346221, "relative_strength": -7.818034, "rate_of_change": 0.2183443415588421, "market_dynamics": 1.247623, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1054.07801, "high": 1067.703986, "low": 1040.451887, "close": 1056.997803, "volume": 110100}, "trend_line": 972.397203, "activity_lines": {"activity_5": 1037.661707, "activity_10": 1015.570875, "activity_20": 994.753331, "activity_30": 980.639675}, "trend_signal": 1, "fair_value": 916.791917, "relative_strength": -4.36762, "rate_of_change": 0.1665956368364321, "market_dynamics": 1.415604, "expectation": {"probability": 54.897, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1066.730822, "high": 1070.624, "low": 1034.612119, "close": 1045.318359, "volume": 58400}, "trend_line": 974.198165, "activity_lines": {"activity_5": 1042.982406, "activity_10": 1023.587294, "activity_20": 1001.812039, "activity_30": 985.344266}, "trend_signal": 1, "fair_value": 918.255138, "relative_strength": -5.509683, "rate_of_change": 0.18520847185119133, "market_dynamics": 1.486073, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1028.772255, "high": 1052.131344, "low": 1028.772255, "close": 1049.211548, "volume": 66900}, "trend_line": 973.90057, "activity_lines": {"activity_5": 1046.486287, "activity_10": 1031.125914, "activity_20": 1008.393371, "activity_30": 990.183839}, "trend_signal": 1, "fair_value": 919.789512, "relative_strength": -5.72825, "rate_of_change": -0.030547686363174495, "market_dynamics": 1.503417, "expectation": {"probability": 54.7491, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1049.211475, "high": 1069.650773, "low": 1036.558632, "close": 1039.478516, "volume": 45200}, "trend_line": 976.143536, "activity_lines": {"activity_5": 1045.51298, "activity_10": 1035.549976, "activity_20": 1013.329362, "activity_30": 994.414674}, "trend_signal": 1, "fair_value": 921.39431, "relative_strength": -10.100859, "rate_of_change": 0.23030749432665637, "market_dynamics": 1.386686, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1045.318283, "high": 1058.944336, "low": 1021.959148, "close": 1039.478516, "volume": 128600}, "trend_line": 978.641168, "activity_lines": {"activity_5": 1043.371721, "activity_10": 1038.770691, "activity_20": 1017.820419, "activity_30": 998.500802}, "trend_signal": 1, "fair_value": 922.860518, "relative_strength": -10.454688, "rate_of_change": 0.255867288763151, "market_dynamics": 1.217662, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1061.864349, "high": 1065.757527, "low": 1041.425219, "close": 1062.837524, "volume": 56000}, "trend_line": 982.108437, "activity_lines": {"activity_5": 1048.951912, "activity_10": 1045.105938, "activity_20": 1023.905819, "activity_30": 1003.932825}, "trend_signal": 1, "fair_value": 924.846036, "relative_strength": -8.936775, "rate_of_change": 0.3542942105210914, "market_dynamics": 1.21623, "expectation": {"probability": 54.1942, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1062.837657, "high": 1078.700905, "low": 1007.316223, "close": 1012.273499, "volume": 81100}, "trend_line": 983.285403, "activity_lines": {"activity_5": 1037.288115, "activity_10": 1040.371924, "activity_20": 1024.494292, "activity_30": 1005.878958}, "trend_signal": 1, "fair_value": 926.218696, "relative_strength": -13.698667, "rate_of_change": 0.11984073811596764, "market_dynamics": 0.949908, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1024.170926, "high": 1057.880352, "low": 1020.205114, "close": 1030.119629, "volume": 40700}, "trend_line": 985.025407, "activity_lines": {"activity_5": 1033.776017, "activity_10": 1038.634054, "activity_20": 1026.420663, "activity_30": 1008.900521}, "trend_signal": 1, "fair_value": 927.83857, "relative_strength": -15.995433, "rate_of_change": 0.1769581847438448, "market_dynamics": 0.719522, "expectation": {"probability": 53.9697, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 992.444441, "high": 1039.042723, "low": 992.444441, "close": 1024.170898, "volume": 40600}, "trend_line": 985.548454, "activity_lines": {"activity_5": 1029.553804, "activity_10": 1035.825493, "activity_20": 1027.431101, "activity_30": 1011.426036}, "trend_signal": 1, "fair_value": 929.258623, "relative_strength": -15.151655, "rate_of_change": 0.05309984862147009, "market_dynamics": 0.427077, "expectation": {"probability": 54.6247, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1024.17093, "high": 1058.871795, "low": 1024.17093, "close": 1044.0, "volume": 41500}, "trend_line": 987.418656, "activity_lines": {"activity_5": 1032.9618, "activity_10": 1036.58201, "activity_20": 1030.087756, "activity_30": 1015.197104}, "trend_signal": 1, "fair_value": 930.655647, "relative_strength": -16.140519, "rate_of_change": 0.18976256239960201, "market_dynamics": 0.08667, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1063.829114, "high": 1158.017147, "low": 1035.07691, "close": 1090.598267, "volume": 236000}, "trend_line": 995.384176, "activity_lines": {"activity_5": 1051.601119, "activity_10": 1045.711035, "activity_20": 1036.882727, "activity_30": 1021.853853}, "trend_signal": 1, "fair_value": 932.310956, "relative_strength": -17.188844, "rate_of_change": 0.8067013876634683, "market_dynamics": 0.270001, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1098.52989, "high": 1110.427326, "low": 1073.743541, "close": 1100.512817, "volume": 51000}, "trend_line": 1003.161088, "activity_lines": {"activity_5": 1071.694572, "activity_10": 1056.031788, "activity_20": 1044.313627, "activity_30": 1028.636346}, "trend_signal": 1, "fair_value": 933.931652, "relative_strength": -12.315384, "rate_of_change": 0.7812975318988721, "market_dynamics": 0.412792, "expectation": {"probability": 54.6868, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1041.025672, "high": 1078.700887, "low": 1034.085451, "close": 1035.076904, "volume": 80200}, "trend_line": 1007.718624, "activity_lines": {"activity_5": 1064.093432, "activity_10": 1053.451567, "activity_20": 1044.939177, "activity_30": 1030.695431}, "trend_signal": 1, "fair_value": 935.248378, "relative_strength": -17.178067, "rate_of_change": 0.4543174625210371, "market_dynamics": 0.364917, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1035.076898, "high": 1037.059804, "low": 1011.28206, "close": 1020.205139, "volume": 66000}, "trend_line": 1010.190719, "activity_lines": {"activity_5": 1051.204553, "activity_10": 1048.424382, "activity_20": 1043.863436, "activity_30": 1031.501013}, "trend_signal": 1, "fair_value": 936.319633, "relative_strength": -14.87282, "rate_of_change": 0.24531599804986515, "market_dynamics": 0.161648, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1031.111122, "high": 1073.743642, "low": 1019.213663, "close": 1068.786377, "volume": 54400}, "trend_line": 1015.579915, "activity_lines": {"activity_5": 1054.773804, "activity_10": 1052.580574, "activity_20": 1047.191096, "activity_30": 1035.281378}, "trend_signal": 1, "fair_value": 937.788925, "relative_strength": -13.307361, "rate_of_change": 0.5334830244070065, "market_dynamics": -0.139696, "expectation": {"probability": 53.6115, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1088.615419, "high": 1088.615419, "low": 1041.025635, "close": 1043.008545, "volume": 47700}, "trend_line": 1019.68809, "activity_lines": {"activity_5": 1048.098018, "activity_10": 1051.517018, "activity_20": 1047.62754, "activity_30": 1037.050967}, "trend_signal": 1, "fair_value": 939.121848, "relative_strength": -15.462777, "rate_of_change": 0.4045151877585094, "market_dynamics": -0.4568, "expectation": {"probability": 57.7281, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1053.914532, "high": 1071.76073, "low": 1039.042727, "close": 1065.812012, "volume": 66000}, "trend_line": 1024.004846, "activity_lines": {"activity_5": 1052.196037, "activity_10": 1054.960073, "activity_20": 1049.838884, "activity_30": 1040.026704}, "trend_signal": 1, "fair_value": 940.473906, "relative_strength": -13.873065, "rate_of_change": 0.42334082768389053, "market_dynamics": -0.395937, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1066.803429, "high": 1066.803429, "low": 1030.119648, "close": 1036.068359, "volume": 47100}, "trend_line": 1026.648842, "activity_lines": {"activity_5": 1048.692891, "activity_10": 1052.021764, "activity_20": 1048.897444, "activity_30": 1040.804995}, "trend_signal": 1, "fair_value": 941.721919, "relative_strength": -13.744526, "rate_of_change": 0.2582015124565158, "market_dynamics": -0.384518, "expectation": {"probability": 57.3711, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1041.025631, "high": 1041.025631, "low": 1011.282014, "close": 1028.136719, "volume": 97200}, "trend_line": 1028.476917, "activity_lines": {"activity_5": 1042.479769, "activity_10": 1047.53318, "activity_20": 1047.175135, "activity_30": 1040.900987}, "trend_signal": 1, "fair_value": 942.826695, "relative_strength": -16.179473, "rate_of_change": 0.17806234470967228, "market_dynamics": -0.524126, "expectation": {"probability": 57.2807, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1028.136736, "high": 1050.940173, "low": 1027.145283, "close": 1044.991455, "volume": 25400}, "trend_line": 1030.607269, "activity_lines": {"activity_5": 1041.35612, "activity_10": 1046.036987, "activity_20": 1047.028623, "activity_30": 1041.966441}, "trend_signal": 1, "fair_value": 944.183877, "relative_strength": -13.755428, "rate_of_change": 0.20713658855992875, "market_dynamics": -0.623275, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1042.017081, "high": 1095.555542, "low": 1021.196569, "close": 1095.555542, "volume": 182700}, "trend_line": 1032.930707, "activity_lines": {"activity_5": 1058.673494, "activity_10": 1053.716239, "activity_20": 1051.666851, "activity_30": 1046.156652}, "trend_signal": 1, "fair_value": 945.928709, "relative_strength": -12.050836, "rate_of_change": 0.22544358747385237, "market_dynamics": -0.369042, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1100.512834, "high": 1154.051337, "low": 1087.623969, "close": 1120.341919, "volume": 175900}, "trend_line": 1037.605184, "activity_lines": {"activity_5": 1080.749862, "activity_10": 1065.811972, "activity_20": 1058.482079, "activity_30": 1051.796085}, "trend_signal": 1, "fair_value": 947.751584, "relative_strength": -13.070148, "rate_of_change": 0.4525450708669875, "market_dynamics": 0.108606, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1119.350458, "high": 1136.205078, "low": 1101.504299, "close": 1136.205078, "volume": 85500}, "trend_line": 1042.97065, "activity_lines": {"activity_5": 1104.478621, "activity_10": 1080.431386, "activity_20": 1066.450828, "activity_30": 1058.157368}, "trend_signal": 1, "fair_value": 949.560654, "relative_strength": -11.396846, "rate_of_change": 0.5171009245844294, "market_dynamics": 0.590122, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1136.205087, "high": 1194.700897, "low": 1119.350482, "close": 1179.829102, "volume": 127400}, "trend_line": 1049.855137, "activity_lines": {"activity_5": 1136.072941, "activity_10": 1101.143748, "activity_20": 1078.159991, "activity_30": 1066.986946}, "trend_signal": 1, "fair_value": 951.499227, "relative_strength": -6.870931, "rate_of_change": 0.6600844424529142, "market_dynamics": 1.230983, "expectation": {"probability": 55.2409, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1169.914507, "high": 1206.598254, "low": 1100.51285, "close": 1116.376099, "volume": 311300}, "trend_line": 1054.494751, "activity_lines": {"activity_5": 1136.403434, "activity_10": 1107.416946, "activity_20": 1083.157676, "activity_30": 1071.278621}, "trend_signal": 1, "fair_value": 953.238934, "relative_strength": -12.918913, "rate_of_change": 0.44192897062520514, "market_dynamics": 1.280147, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1130.256468, "high": 1173.880357, "low": 1101.504329, "close": 1135.213623, "volume": 156400}, "trend_line": 1060.346259, "activity_lines": {"activity_5": 1138.254126, "activity_10": 1116.24988, "activity_20": 1089.583231, "activity_30": 1076.48629}, "trend_signal": 1, "fair_value": 954.983903, "relative_strength": -15.292528, "rate_of_change": 0.5549110599603134, "market_dynamics": 1.216361, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1145.128209, "high": 1268.068321, "low": 1130.256394, "close": 1250.222168, "volume": 289500}, "trend_line": 1068.733659, "activity_lines": {"activity_5": 1175.797127, "activity_10": 1144.317003, "activity_20": 1106.617333, "activity_30": 1088.736349}, "trend_signal": 1, "fair_value": 957.396811, "relative_strength": -6.299947, "rate_of_change": 0.7910057614491071, "market_dynamics": 1.38877, "expectation": {"probability": 55.0042, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1250.222197, "high": 1405.880342, "low": 1227.418769, "close": 1392.0, "volume": 295500}, "trend_line": 1080.776363, "activity_lines": {"activity_5": 1251.940723, "activity_10": 1194.809002, "activity_20": 1136.020996, "activity_30": 1109.592242}, "trend_signal": 1, "fair_value": 960.655032, "relative_strength": 0.914706, "rate_of_change": 1.126819942329519, "market_dynamics": 1.469852, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1471.316208, "high": 1784.615427, "low": 1348.376046, "close": 1429.675171, "volume": 7517800}, "trend_line": 1094.366895, "activity_lines": {"activity_5": 1323.589714, "activity_10": 1245.679548, "activity_20": 1167.289531, "activity_30": 1132.101842}, "trend_signal": 1, "fair_value": 964.102789, "relative_strength": 9.734196, "rate_of_change": 1.257478648244657, "market_dynamics": 1.688438, "expectation": {"probability": 51.8388, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1566.495702, "high": 2576.786377, "low": 1467.350383, "close": 2576.786377, "volume": 13421600}, "trend_line": 1145.642932, "activity_lines": {"activity_5": 1760.952702, "activity_10": 1497.815068, "activity_20": 1305.87578, "activity_30": 1227.741809}, "trend_signal": 1, "fair_value": 975.186777, "relative_strength": 100.856547, "rate_of_change": 4.685452130749977, "market_dynamics": 1.929512, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2379.487197, "high": 2999.145321, "low": 2126.666682, "close": 2355.692383, "volume": 17212000}, "trend_line": 1188.932752, "activity_lines": {"activity_5": 2027.257007, "activity_10": 1681.900863, "activity_20": 1416.106475, "activity_30": 1305.809515}, "trend_signal": 1, "fair_value": 984.963213, "relative_strength": 82.601799, "rate_of_change": 3.7786485466660182, "market_dynamics": 1.925993, "expectation": {"probability": 55.4336, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2355.692263, "high": 2586.700805, "low": 2010.666593, "close": 2320.0, "volume": 5011500}, "trend_line": 1231.42214, "activity_lines": {"activity_5": 2200.2986, "activity_10": 1836.585556, "activity_20": 1516.913638, "activity_30": 1378.781596}, "trend_signal": 1, "fair_value": 994.407781, "relative_strength": 77.453719, "rate_of_change": 3.573741906640651, "market_dynamics": 1.845457, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2400.0, "high": 2450.0, "low": 1810.0, "close": 1815.0, "volume": 1857400}, "trend_line": 1256.948421, "activity_lines": {"activity_5": 2133.688338, "activity_10": 1877.640101, "activity_20": 1563.818481, "activity_30": 1416.43178}, "trend_signal": 1, "fair_value": 1000.780346, "relative_strength": 38.505422, "rate_of_change": 2.072910675456928, "market_dynamics": 1.514692, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1850.0, "high": 1882.0, "low": 1681.0, "close": 1714.0, "volume": 1341900}, "trend_line": 1279.432471, "activity_lines": {"activity_5": 2005.21141, "activity_10": 1887.989284, "activity_20": 1597.390357, "activity_30": 1445.918979}, "trend_signal": 1, "fair_value": 1006.352097, "relative_strength": 21.658204, "rate_of_change": 1.7887806392335666, "market_dynamics": 1.101095, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1738.0, "high": 1948.0, "low": 1690.0, "close": 1749.0, "volume": 828100}, "trend_line": 1303.083187, "activity_lines": {"activity_5": 1869.446159, "activity_10": 1894.989906, "activity_20": 1630.991781, "activity_30": 1476.213658}, "trend_signal": 1, "fair_value": 1012.13051, "relative_strength": 20.469603, "rate_of_change": 1.8485317932813254, "market_dynamics": 0.677815, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1778.0, "high": 1807.0, "low": 1622.0, "close": 1661.0, "volume": 344600}, "trend_line": 1323.021936, "activity_lines": {"activity_5": 1759.533333, "activity_10": 1874.488275, "activity_20": 1652.973141, "activity_30": 1499.305066}, "trend_signal": 1, "fair_value": 1017.368417, "relative_strength": 11.917651, "rate_of_change": 1.530120962262108, "market_dynamics": 0.257162, "expectation": {"probability": 53.4131, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1700.0, "high": 1725.0, "low": 1521.0, "close": 1618.0, "volume": 315400}, "trend_line": 1343.212819, "activity_lines": {"activity_5": 1681.6, "activity_10": 1836.608709, "activity_20": 1667.916445, "activity_30": 1518.335909}, "trend_signal": 1, "fair_value": 1022.324783, "relative_strength": 9.176199, "rate_of_change": 1.5261185359514693, "market_dynamics": 0.048177, "expectation": {"probability": 52.355, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1635.0, "high": 1639.0, "low": 1525.0, "close": 1532.0, "volume": 106400}, "trend_line": 1359.942165, "activity_lines": {"activity_5": 1621.8, "activity_10": 1776.40591, "activity_20": 1672.039807, "activity_30": 1530.515727}, "trend_signal": 1, "fair_value": 1026.729868, "relative_strength": -1.894988, "rate_of_change": 1.2454724793688743, "market_dynamics": -0.13427, "expectation": {"probability": 56.9102, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1525.0, "high": 1637.0, "low": 1404.0, "close": 1479.0, "volume": 291300}, "trend_line": 1375.103135, "activity_lines": {"activity_5": 1563.2, "activity_10": 1704.021294, "activity_20": 1668.753971, "activity_30": 1538.196877}, "trend_signal": 1, "fair_value": 1031.155057, "relative_strength": -3.223732, "rate_of_change": 1.1148246146188237, "market_dynamics": -0.322171, "expectation": {"probability": 57.1113, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1460.0, "high": 1460.0, "low": 1322.0, "close": 1356.0, "volume": 342900}, "trend_line": 1385.503135, "activity_lines": {"activity_5": 1479.266667, "activity_10": 1608.376225, "activity_20": 1651.606881, "activity_30": 1536.964417}, "trend_signal": 1, "fair_value": 1034.921567, "relative_strength": -13.686055, "rate_of_change": 0.7563069078451241, "market_dynamics": -0.499645, "expectation": {"probability": 57.3097, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1386.0, "high": 1388.0, "low": 1310.0, "close": 1362.0, "volume": 174100}, "trend_line": 1394.54986, "activity_lines": {"activity_5": 1423.533333, "activity_10": 1536.018182, "activity_20": 1633.550226, "activity_30": 1535.448086}, "trend_signal": 1, "fair_value": 1038.773731, "relative_strength": -16.883938, "rate_of_change": 0.6529559386381433, "market_dynamics": -0.64923, "expectation": {"probability": 60.0901, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1351.0, "high": 1403.0, "low": 1351.0, "close": 1395.0, "volume": 49600}, "trend_line": 1404.366099, "activity_lines": {"activity_5": 1398.733333, "activity_10": 1487.727273, "activity_20": 1617.367646, "activity_30": 1535.477127}, "trend_signal": 0, "fair_value": 1042.790241, "relative_strength": -14.866415, "rate_of_change": 0.703900181812072, "market_dynamics": -0.745442, "expectation": {"probability": 56.1185, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1450.0, "high": 1459.0, "low": 1301.0, "close": 1317.0, "volume": 234000}, "trend_line": 1413.763536, "activity_lines": {"activity_5": 1362.8, "activity_10": 1442.072727, "activity_20": 1592.448598, "activity_30": 1529.840604}, "trend_signal": 0, "fair_value": 1046.247759, "relative_strength": -18.478466, "rate_of_change": 0.6691586336847237, "market_dynamics": -0.814943, "expectation": {"probability": 57.7602, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1328.0, "high": 1419.0, "low": 1326.0, "close": 1391.0, "volume": 149800}, "trend_line": 1426.123364, "activity_lines": {"activity_5": 1365.866667, "activity_10": 1418.927273, "activity_20": 1573.716241, "activity_30": 1528.371989}, "trend_signal": 0, "fair_value": 1050.179636, "relative_strength": -19.840231, "rate_of_change": 0.8742500202664802, "market_dynamics": -0.859382, "expectation": {"probability": 56.0788, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1402.0, "high": 1538.0, "low": 1390.0, "close": 1433.0, "volume": 169500}, "trend_line": 1438.263818, "activity_lines": {"activity_5": 1388.8, "activity_10": 1409.290909, "activity_20": 1557.978309, "activity_30": 1528.815643}, "trend_signal": 0, "fair_value": 1054.321752, "relative_strength": -14.926844, "rate_of_change": 0.8512905900334063, "market_dynamics": -0.880467, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1448.0, "high": 1484.0, "low": 1412.0, "close": 1452.0, "volume": 65700}, "trend_line": 1451.896867, "activity_lines": {"activity_5": 1412.933333, "activity_10": 1408.854545, "activity_20": 1542.542167, "activity_30": 1529.701848}, "trend_signal": 0, "fair_value": 1058.556167, "relative_strength": -14.025408, "rate_of_change": 0.9478823585340327, "market_dynamics": -0.885455, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1452.0, "high": 1498.0, "low": 1428.0, "close": 1494.0, "volume": 85200}, "trend_line": 1466.1698, "activity_lines": {"activity_5": 1445.066667, "activity_10": 1419.854545, "activity_20": 1529.597519, "activity_30": 1532.41818}, "trend_signal": 0, "fair_value": 1063.189594, "relative_strength": -9.799788, "rate_of_change": 0.9830541909971603, "market_dynamics": -0.822645, "expectation": {"probability": 57.8143, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d338d651-6ae4-47ff-8145-b5830c4cf63d/", "share_image": "https://sharemaestro.com/terminal/d338d651-6ae4-47ff-8145-b5830c4cf63d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}