{"ticker": {"uuid": "d338d651-6ae4-47ff-8145-b5830c4cf63d", "symbol": "9130", "name": "Kyoei Tanker Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9130 fell 47.14%, moving from 2,576.79 to 1,362.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.88 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 60.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,362.00"}, {"label": "12-Week Change", "value": "-47.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.88"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1386.0, "high": 1388.0, "low": 1310.0, "close": 1362.0, "volume": 174100}, "trend_line": 1394.54986, "activity_lines": {"activity_5": 1423.533333, "activity_10": 1536.018182, "activity_20": 1633.550226, "activity_30": 1535.448086}, "trend_signal": 1, "fair_value": 1038.773732, "relative_strength": -16.883938, "rate_of_change": 0.6529559386381433, "market_dynamics": -0.64923, "expectation": {"probability": 60.0901, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 768.424416, "high": 775.786566, "low": 761.062294, "close": 768.424438, "volume": 58900}, "trend_line": 838.301426, "activity_lines": {"activity_5": 774.252832, "activity_10": 798.609295, "activity_20": 821.380052, "activity_30": 830.330742}, "trend_signal": 0, "fair_value": 824.743043, "relative_strength": -21.304167, "rate_of_change": -0.31417000757118235, "market_dynamics": -1.167567, "expectation": {"probability": 44.2916, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 774.866375, "high": 780.387943, "low": 770.265031, "close": 777.627136, "volume": 41300}, "trend_line": 836.566742, "activity_lines": {"activity_5": 771.369315, "activity_10": 792.11721, "activity_20": 815.692307, "activity_30": 826.416272}, "trend_signal": 0, "fair_value": 825.063205, "relative_strength": -23.220959, "rate_of_change": -0.20692843244668602, "market_dynamics": -1.264013, "expectation": {"probability": 44.3934, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 777.627136, "high": 796.032587, "low": 773.025824, "close": 777.627136, "volume": 67000}, "trend_line": 834.051337, "activity_lines": {"activity_5": 772.964441, "activity_10": 786.411537, "activity_20": 810.368195, "activity_30": 822.613716}, "trend_signal": 0, "fair_value": 825.622721, "relative_strength": -20.558705, "rate_of_change": -0.300681926941818, "market_dynamics": -1.26321, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 777.627178, "high": 794.192039, "low": 773.025834, "close": 786.829834, "volume": 58900}, "trend_line": 832.293105, "activity_lines": {"activity_5": 778.363354, "activity_10": 783.600529, "activity_20": 806.395695, "activity_30": 819.567168}, "trend_signal": 0, "fair_value": 826.335858, "relative_strength": -20.098901, "rate_of_change": -0.2108062084432605, "market_dynamics": -1.155729, "expectation": {"probability": 45.5043, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 786.829882, "high": 805.235291, "low": 786.829882, "close": 791.431274, "volume": 60100}, "trend_line": 830.838393, "activity_lines": {"activity_5": 784.069055, "activity_10": 782.730472, "activity_20": 803.138342, "activity_30": 816.930921}, "trend_signal": 0, "fair_value": 827.150853, "relative_strength": -17.235498, "rate_of_change": -0.1747836178457795, "market_dynamics": -1.01066, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 796.032623, "high": 798.793429, "low": 769.344765, "close": 771.185303, "volume": 54100}, "trend_line": 828.048206, "activity_lines": {"activity_5": 781.001501, "activity_10": 779.133062, "activity_20": 798.293596, "activity_30": 813.082334}, "trend_signal": 0, "fair_value": 827.713607, "relative_strength": -18.933655, "rate_of_change": -0.3358278846413332, "market_dynamics": -0.876602, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 784.989352, "high": 797.873115, "low": 774.866394, "close": 792.351501, "volume": 31800}, "trend_line": 826.413977, "activity_lines": {"activity_5": 784.80529, "activity_10": 780.722624, "activity_20": 795.953361, "activity_30": 810.779321}, "trend_signal": 0, "fair_value": 828.467705, "relative_strength": -16.099725, "rate_of_change": -0.19735916196164122, "market_dynamics": -0.774819, "expectation": {"probability": 46.8124, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 797.873089, "high": 805.235271, "low": 783.148835, "close": 790.510986, "volume": 73700}, "trend_line": 824.237952, "activity_lines": {"activity_5": 787.013948, "activity_10": 782.931279, "activity_20": 793.872915, "activity_30": 808.462999}, "trend_signal": 0, "fair_value": 829.505024, "relative_strength": -17.046489, "rate_of_change": -0.26330931718983924, "market_dynamics": -0.602972, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 793.271764, "high": 814.437971, "low": 779.467737, "close": 796.032593, "volume": 125900}, "trend_line": 822.996671, "activity_lines": {"activity_5": 790.204219, "activity_10": 786.110398, "activity_20": 792.800785, "activity_30": 806.643299}, "trend_signal": 0, "fair_value": 830.232621, "relative_strength": -14.411794, "rate_of_change": -0.15059740903558372, "market_dynamics": -0.31672, "expectation": {"probability": 46.8124, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 763.823114, "high": 795.112318, "low": 745.417737, "close": 784.069092, "volume": 108800}, "trend_line": 821.686916, "activity_lines": {"activity_5": 788.79314, "activity_10": 786.612369, "activity_20": 790.835234, "activity_30": 804.131842}, "trend_signal": 0, "fair_value": 830.889096, "relative_strength": -16.076754, "rate_of_change": -0.15914462915245445, "market_dynamics": -0.016057, "expectation": {"probability": 48.5221, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 795.112243, "high": 795.112243, "low": 755.540749, "close": 757.381287, "volume": 58000}, "trend_line": 819.067177, "activity_lines": {"activity_5": 778.976937, "activity_10": 781.843707, "activity_20": 786.549412, "activity_30": 799.983092}, "trend_signal": 0, "fair_value": 831.441291, "relative_strength": -16.040499, "rate_of_change": -0.318824475476981, "market_dynamics": 0.051113, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 762.902931, "high": 776.706913, "low": 761.06239, "close": 773.946106, "volume": 40600}, "trend_line": 816.399044, "activity_lines": {"activity_5": 775.602608, "activity_10": 780.287614, "activity_20": 784.266269, "activity_30": 797.072055}, "trend_signal": 0, "fair_value": 832.116371, "relative_strength": -14.413451, "rate_of_change": -0.3257526458052673, "market_dynamics": 0.102581, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 773.946106, "high": 786.829867, "low": 773.946099, "close": 783.148804, "volume": 26900}, "trend_line": 813.256946, "activity_lines": {"activity_5": 776.522872, "activity_10": 780.471668, "activity_20": 783.083067, "activity_30": 794.926878}, "trend_signal": 0, "fair_value": 832.878274, "relative_strength": -15.955013, "rate_of_change": -0.3848728171710148, "market_dynamics": 0.0785, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 783.148828, "high": 800.633899, "low": 783.148828, "close": 787.750183, "volume": 63000}, "trend_line": 811.349229, "activity_lines": {"activity_5": 779.467741, "activity_10": 781.391941, "activity_20": 782.631701, "activity_30": 793.28128}, "trend_signal": 0, "fair_value": 833.385787, "relative_strength": -14.93119, "rate_of_change": -0.23457740009268044, "market_dynamics": 0.168506, "expectation": {"probability": 54.5577, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 800.633925, "high": 800.633925, "low": 786.829834, "close": 793.27179, "volume": 48200}, "trend_line": 809.025008, "activity_lines": {"activity_5": 784.805306, "activity_10": 783.29941, "activity_20": 782.991047, "activity_30": 792.114994}, "trend_signal": 0, "fair_value": 834.129086, "relative_strength": -16.419933, "rate_of_change": -0.28646369737292, "market_dynamics": 0.436467, "expectation": {"probability": 55.6996, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 798.793325, "high": 807.075745, "low": 777.627194, "close": 780.388, "volume": 58400}, "trend_line": 805.910992, "activity_lines": {"activity_5": 785.234762, "activity_10": 782.830907, "activity_20": 782.364389, "activity_30": 790.267445}, "trend_signal": 0, "fair_value": 834.928955, "relative_strength": -14.57313, "rate_of_change": -0.38490973322298, "market_dynamics": 0.499834, "expectation": {"probability": 55.0212, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 780.388051, "high": 793.271819, "low": 771.185277, "close": 775.786621, "volume": 58700}, "trend_line": 802.313293, "activity_lines": {"activity_5": 782.596643, "activity_10": 781.358468, "activity_20": 781.60626, "activity_30": 788.323937}, "trend_signal": 0, "fair_value": 835.788391, "relative_strength": -13.347737, "rate_of_change": -0.44641393847621336, "market_dynamics": 0.46705, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 775.786608, "high": 786.829834, "low": 742.656979, "close": 758.301575, "volume": 76000}, "trend_line": 797.862508, "activity_lines": {"activity_5": 774.007475, "activity_10": 777.00811, "activity_20": 779.511557, "activity_30": 785.484471}, "trend_signal": 0, "fair_value": 836.357618, "relative_strength": -12.645557, "rate_of_change": -0.5547440181824329, "market_dynamics": 0.259622, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 766.58399, "high": 796.032594, "low": 760.142107, "close": 780.388, "volume": 77200}, "trend_line": 795.619301, "activity_lines": {"activity_5": 774.43693, "activity_10": 777.259091, "activity_20": 779.664936, "activity_30": 784.357084}, "trend_signal": 0, "fair_value": 837.140789, "relative_strength": -13.506879, "rate_of_change": -0.2811520753899239, "market_dynamics": 0.203634, "expectation": {"probability": 55.5261, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 780.387975, "high": 793.271816, "low": 763.823159, "close": 765.663696, "volume": 73700}, "trend_line": 793.455813, "activity_lines": {"activity_5": 770.449096, "activity_10": 775.117373, "activity_20": 778.359031, "activity_30": 782.424464}, "trend_signal": 0, "fair_value": 837.835139, "relative_strength": -11.945583, "rate_of_change": -0.2719250271179527, "market_dynamics": 0.123797, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 771.185251, "high": 784.069092, "low": 740.816425, "close": 784.069092, "volume": 80600}, "trend_line": 791.369869, "activity_lines": {"activity_5": 774.436934, "activity_10": 776.656734, "activity_20": 778.784109, "activity_30": 781.818869}, "trend_signal": 0, "fair_value": 838.630773, "relative_strength": -8.723419, "rate_of_change": -0.2628935305311123, "market_dynamics": 0.232959, "expectation": {"probability": 55.1831, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 784.069076, "high": 793.271765, "low": 773.946118, "close": 780.388, "volume": 105400}, "trend_line": 790.020142, "activity_lines": {"activity_5": 776.952335, "activity_10": 777.041573, "activity_20": 778.784109, "activity_30": 781.110362}, "trend_signal": 0, "fair_value": 839.32488, "relative_strength": -11.497267, "rate_of_change": -0.17055577333334507, "market_dynamics": 0.48719, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 773.025889, "high": 778.547503, "low": 750.019139, "close": 754.620483, "volume": 67300}, "trend_line": 787.013932, "activity_lines": {"activity_5": 770.571806, "activity_10": 772.624283, "activity_20": 776.316913, "activity_30": 778.826513}, "trend_signal": 0, "fair_value": 839.870511, "relative_strength": -15.643067, "rate_of_change": -0.3805232094955891, "market_dynamics": 0.3253, "expectation": {"probability": 53.2929, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 761.982657, "high": 761.982657, "low": 749.098816, "close": 752.779968, "volume": 39800}, "trend_line": 783.854342, "activity_lines": {"activity_5": 763.823177, "activity_10": 768.391051, "activity_20": 773.783985, "activity_30": 776.61787}, "trend_signal": 0, "fair_value": 840.248485, "relative_strength": -17.976673, "rate_of_change": -0.401465574055426, "market_dynamics": 0.160769, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 752.779968, "high": 758.301582, "low": 750.019139, "close": 753.700195, "volume": 26400}, "trend_line": 780.848128, "activity_lines": {"activity_5": 759.221826, "activity_10": 764.960955, "activity_20": 771.50084, "activity_30": 774.672441}, "trend_signal": 0, "fair_value": 840.548863, "relative_strength": -17.525202, "rate_of_change": -0.3835169162078839, "market_dynamics": -0.158686, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 754.620506, "high": 761.062381, "low": 752.779923, "close": 758.301575, "volume": 35000}, "trend_line": 777.964622, "activity_lines": {"activity_5": 756.951835, "activity_10": 763.086957, "activity_20": 769.835593, "activity_30": 773.217825}, "trend_signal": 0, "fair_value": 840.856471, "relative_strength": -16.09231, "rate_of_change": -0.36927872355736907, "market_dynamics": -0.551563, "expectation": {"probability": 48.4779, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 763.8232, "high": 767.504276, "low": 751.85968, "close": 751.85968, "volume": 36300}, "trend_line": 774.866386, "activity_lines": {"activity_5": 754.25238, "activity_10": 760.443277, "activity_20": 767.618184, "activity_30": 771.533635}, "trend_signal": 0, "fair_value": 840.916828, "relative_strength": -13.501936, "rate_of_change": -0.39824895790697395, "market_dynamics": -0.729316, "expectation": {"probability": 49.4959, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 751.859673, "high": 758.301559, "low": 750.019123, "close": 750.939392, "volume": 26500}, "trend_line": 773.608683, "activity_lines": {"activity_5": 753.148051, "activity_10": 758.067307, "activity_20": 765.505946, "activity_30": 769.989958}, "trend_signal": 0, "fair_value": 841.04365, "relative_strength": -14.840225, "rate_of_change": -0.16231224153269594, "market_dynamics": -0.829823, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 752.77992, "high": 869.65411, "low": 751.859651, "close": 819.039307, "volume": 381500}, "trend_line": 775.295845, "activity_lines": {"activity_5": 774.989099, "activity_10": 768.206998, "activity_20": 770.067851, "activity_30": 772.920966}, "trend_signal": 0, "fair_value": 841.629274, "relative_strength": -7.180867, "rate_of_change": 0.21808984788759717, "market_dynamics": -0.222407, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 846.647377, "high": 849.408183, "low": 773.02585, "close": 785.909668, "volume": 106900}, "trend_line": 776.124091, "activity_lines": {"activity_5": 781.369645, "activity_10": 771.620367, "activity_20": 771.364997, "activity_30": 773.605729}, "trend_signal": 0, "fair_value": 841.952432, "relative_strength": -11.122617, "rate_of_change": 0.106829670936781, "market_dynamics": 0.242517, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 785.9096, "high": 819.039288, "low": 785.9096, "close": 800.633911, "volume": 46800}, "trend_line": 777.19774, "activity_lines": {"activity_5": 790.510974, "activity_10": 777.342762, "activity_20": 774.055686, "activity_30": 775.187007}, "trend_signal": 0, "fair_value": 842.080524, "relative_strength": -8.684254, "rate_of_change": 0.13833470864389547, "market_dynamics": 0.802926, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 803.394725, "high": 806.155479, "low": 786.829834, "close": 786.829834, "volume": 47500}, "trend_line": 777.504496, "activity_lines": {"activity_5": 792.228788, "activity_10": 780.254147, "activity_20": 775.225737, "activity_30": 775.808433}, "trend_signal": 0, "fair_value": 842.14796, "relative_strength": -15.223449, "rate_of_change": 0.03946949202400717, "market_dynamics": 1.329531, "expectation": {"probability": 55.1509, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 796.952851, "high": 817.198783, "low": 791.431238, "close": 800.633911, "volume": 61800}, "trend_line": 778.271389, "activity_lines": {"activity_5": 796.216618, "activity_10": 785.55824, "activity_20": 777.64911, "activity_30": 777.300653}, "trend_signal": 0, "fair_value": 842.270486, "relative_strength": -14.078427, "rate_of_change": 0.09863518525556948, "market_dynamics": 1.171094, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 802.474407, "high": 875.175695, "low": 797.873101, "close": 836.524414, "volume": 177100}, "trend_line": 779.927875, "activity_lines": {"activity_5": 808.85498, "activity_10": 796.551271, "activity_20": 783.407365, "activity_30": 781.058913}, "trend_signal": 1, "fair_value": 842.600814, "relative_strength": -9.168839, "rate_of_change": 0.21284169293803662, "market_dynamics": 1.350774, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 843.886535, "high": 868.733794, "low": 831.922971, "close": 863.212219, "volume": 135500}, "trend_line": 782.320573, "activity_lines": {"activity_5": 829.223604, "activity_10": 810.874003, "activity_20": 791.475056, "activity_30": 786.432096}, "trend_signal": 1, "fair_value": 842.768234, "relative_strength": -6.767628, "rate_of_change": 0.3067845215815624, "market_dynamics": 1.475359, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 916.587657, "high": 1027.940358, "low": 880.697176, "close": 943.275574, "volume": 590300}, "trend_line": 788.056915, "activity_lines": {"activity_5": 871.12651, "activity_10": 837.762582, "activity_20": 806.83478, "activity_30": 796.81629}, "trend_signal": 1, "fair_value": 843.437748, "relative_strength": 0.212305, "rate_of_change": 0.7332469831392299, "market_dynamics": 1.696088, "expectation": {"probability": 46.1055, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 922.109397, "high": 975.485002, "low": 922.109397, "close": 961.680969, "volume": 114900}, "trend_line": 793.701231, "activity_lines": {"activity_5": 909.655102, "activity_10": 864.634433, "activity_20": 823.171743, "activity_30": 808.017842}, "trend_signal": 1, "fair_value": 844.108351, "relative_strength": -1.579302, "rate_of_change": 0.7162320249420061, "market_dynamics": 1.829885, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 971.803939, "high": 1044.505172, "low": 971.803939, "close": 1029.780884, "volume": 171800}, "trend_line": 801.676894, "activity_lines": {"activity_5": 959.226925, "activity_10": 900.073153, "activity_20": 845.109201, "activity_30": 823.248787}, "trend_signal": 1, "fair_value": 845.148696, "relative_strength": 4.175341, "rate_of_change": 1.0048696774668278, "market_dynamics": 1.795965, "expectation": {"probability": 46.2743, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1029.781006, "high": 1076.714725, "low": 1021.498585, "close": 1041.744385, "volume": 145600}, "trend_line": 809.867287, "activity_lines": {"activity_5": 997.510116, "activity_10": 932.617211, "activity_20": 866.893282, "activity_30": 838.737012}, "trend_signal": 1, "fair_value": 845.903915, "relative_strength": 3.678134, "rate_of_change": 1.0216576106034168, "market_dynamics": 1.772871, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1041.744469, "high": 1070.272807, "low": 1019.658054, "close": 1035.30249, "volume": 145600}, "trend_line": 818.241734, "activity_lines": {"activity_5": 1019.964677, "activity_10": 959.940831, "activity_20": 886.819294, "activity_30": 853.281219}, "trend_signal": 1, "fair_value": 846.690202, "relative_strength": 4.05836, "rate_of_change": 1.0340517680398564, "market_dynamics": 1.696751, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1019.65783, "high": 1044.505088, "low": 975.484981, "close": 988.368774, "volume": 165000}, "trend_line": 825.941317, "activity_lines": {"activity_5": 1015.301981, "activity_10": 974.196634, "activity_20": 900.991435, "activity_30": 864.257157}, "trend_signal": 1, "fair_value": 846.513233, "relative_strength": 2.289373, "rate_of_change": 0.9409912352380789, "market_dynamics": 1.581738, "expectation": {"probability": 46.1635, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 988.368851, "high": 1029.781013, "low": 983.767338, "close": 1015.05658, "volume": 63400}, "trend_line": 833.978332, "activity_lines": {"activity_5": 1016.529008, "activity_10": 989.891404, "activity_20": 916.732416, "activity_30": 876.458142}, "trend_signal": 1, "fair_value": 846.685464, "relative_strength": -0.128075, "rate_of_change": 0.9730733690853725, "market_dynamics": 1.422411, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1014.136272, "high": 1040.104822, "low": 993.253254, "close": 1036.356812, "volume": 170600}, "trend_line": 842.418599, "activity_lines": {"activity_5": 1021.297738, "activity_10": 1005.309366, "activity_20": 933.384521, "activity_30": 889.514818}, "trend_signal": 1, "fair_value": 847.677359, "relative_strength": 3.641054, "rate_of_change": 1.012048715913155, "market_dynamics": 1.298245, "expectation": {"probability": 48.5376, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1023.238537, "high": 1023.238537, "low": 961.394309, "close": 967.953491, "volume": 134300}, "trend_line": 848.425376, "activity_lines": {"activity_5": 1002.826965, "activity_10": 1004.00449, "activity_20": 942.180422, "activity_30": 897.613843}, "trend_signal": 1, "fair_value": 848.287456, "relative_strength": 0.610785, "rate_of_change": 0.7130394565279603, "market_dynamics": 1.011607, "expectation": {"probability": 49.5899, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 970.764635, "high": 1000.749645, "low": 951.086923, "close": 965.142395, "volume": 64000}, "trend_line": 854.154397, "activity_lines": {"activity_5": 988.338554, "activity_10": 999.798886, "activity_20": 949.683964, "activity_30": 905.143973}, "trend_signal": 1, "fair_value": 849.009906, "relative_strength": -0.625331, "rate_of_change": 0.675253376674107, "market_dynamics": 0.741616, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 977.323804, "high": 1066.341792, "low": 907.983508, "close": 920.164917, "volume": 174800}, "trend_line": 858.813627, "activity_lines": {"activity_5": 963.534989, "activity_10": 985.562283, "activity_20": 951.897069, "activity_30": 909.402717}, "trend_signal": 1, "fair_value": 849.65944, "relative_strength": 1.403691, "rate_of_change": 0.5454786647899185, "market_dynamics": 0.424989, "expectation": {"probability": 49.1195, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 923.913005, "high": 941.716603, "low": 886.431827, "close": 892.054016, "volume": 106400}, "trend_line": 862.689207, "activity_lines": {"activity_5": 933.908048, "activity_10": 966.6348, "activity_20": 950.662168, "activity_30": 911.547258}, "trend_signal": 1, "fair_value": 850.009738, "relative_strength": -3.505162, "rate_of_change": 0.45127136763515907, "market_dynamics": -0.036695, "expectation": {"probability": 47.4593, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 892.053946, "high": 921.101986, "low": 891.116915, "close": 915.479797, "volume": 58900}, "trend_line": 867.928481, "activity_lines": {"activity_5": 920.289872, "activity_10": 953.232495, "activity_20": 950.990701, "activity_30": 914.953102}, "trend_signal": 1, "fair_value": 850.357155, "relative_strength": -1.359947, "rate_of_change": 0.60731883017519, "market_dynamics": -0.343374, "expectation": {"probability": 42.9966, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 927.661226, "high": 990.442268, "low": 901.424343, "close": 969.827576, "volume": 110100}, "trend_line": 874.243134, "activity_lines": {"activity_5": 932.84609, "activity_10": 951.789806, "activity_20": 955.711688, "activity_30": 921.527238}, "trend_signal": 1, "fair_value": 851.636802, "relative_strength": 4.795306, "rate_of_change": 0.7275545322264889, "market_dynamics": -0.492799, "expectation": {"probability": 44.7601, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1012.931158, "high": 1071.027117, "low": 982.945908, "close": 1034.482788, "volume": 223700}, "trend_line": 883.20377, "activity_lines": {"activity_5": 966.829106, "activity_10": 963.410188, "activity_20": 965.872274, "activity_30": 931.86528}, "trend_signal": 1, "fair_value": 853.342242, "relative_strength": 10.079096, "rate_of_change": 1.0249592649360069, "market_dynamics": -0.411959, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1038.230949, "high": 1111.319409, "low": 1038.230949, "close": 1061.656616, "volume": 119500}, "trend_line": 892.456687, "activity_lines": {"activity_5": 1005.247371, "activity_10": 979.98617, "activity_20": 977.437163, "activity_30": 943.378367}, "trend_signal": 1, "fair_value": 855.295564, "relative_strength": 13.148656, "rate_of_change": 1.0476537028368917, "market_dynamics": -0.273247, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1061.656795, "high": 1161.919226, "low": 1061.656795, "close": 1145.05249, "volume": 167100}, "trend_line": 904.61217, "activity_lines": {"activity_5": 1062.031482, "activity_10": 1010.392533, "activity_20": 995.70155, "activity_30": 959.67487}, "trend_signal": 1, "fair_value": 857.687111, "relative_strength": 21.996443, "rate_of_change": 1.36202497858588, "market_dynamics": 0.032813, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1161.919067, "high": 1186.281924, "low": 1116.941519, "close": 1139.430298, "volume": 125900}, "trend_line": 917.439164, "activity_lines": {"activity_5": 1100.074963, "activity_10": 1037.413116, "activity_20": 1011.724668, "activity_30": 974.824427}, "trend_signal": 1, "fair_value": 860.053955, "relative_strength": 20.247549, "rate_of_change": 1.4179550558113774, "market_dynamics": 0.237024, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1152.548746, "high": 1175.974482, "low": 1114.130405, "close": 1160.045044, "volume": 86600}, "trend_line": 931.014667, "activity_lines": {"activity_5": 1130.059993, "activity_10": 1066.307771, "activity_20": 1028.09778, "activity_30": 990.476419}, "trend_signal": 1, "fair_value": 862.581286, "relative_strength": 21.361652, "rate_of_change": 1.4797169700943817, "market_dynamics": 0.297431, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1158.170919, "high": 1289.355293, "low": 1147.863573, "close": 1220.015015, "volume": 220500}, "trend_line": 946.558494, "activity_lines": {"activity_5": 1167.353849, "activity_10": 1102.613484, "activity_20": 1048.641743, "activity_30": 1009.121603}, "trend_signal": 1, "fair_value": 865.35133, "relative_strength": 27.570991, "rate_of_change": 1.6695576934450125, "market_dynamics": 0.676515, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1218.141022, "high": 1255.622249, "low": 1192.841204, "close": 1231.259399, "volume": 90700}, "trend_line": 962.323755, "activity_lines": {"activity_5": 1196.027018, "activity_10": 1136.329583, "activity_20": 1068.557538, "activity_30": 1027.489403}, "trend_signal": 1, "fair_value": 868.244469, "relative_strength": 24.821034, "rate_of_change": 1.6655347873303232, "market_dynamics": 0.800991, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1225.637155, "high": 1252.811185, "low": 1180.659678, "close": 1197.526245, "volume": 108500}, "trend_line": 977.179307, "activity_lines": {"activity_5": 1202.14895, "activity_10": 1158.256118, "activity_20": 1083.889301, "activity_30": 1042.663757}, "trend_signal": 1, "fair_value": 870.989391, "relative_strength": 17.020194, "rate_of_change": 1.5437166465874044, "market_dynamics": 0.917578, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1190.030026, "high": 1232.196441, "low": 1160.045017, "close": 1213.455811, "volume": 118700}, "trend_line": 992.596521, "activity_lines": {"activity_5": 1210.082487, "activity_10": 1177.524897, "activity_20": 1099.615092, "activity_30": 1057.907403}, "trend_signal": 1, "fair_value": 873.847763, "relative_strength": 17.266147, "rate_of_change": 1.5777262053708285, "market_dynamics": 1.101616, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1212.518835, "high": 1233.133502, "low": 1191.904024, "close": 1210.644653, "volume": 60300}, "trend_line": 1005.650033, "activity_lines": {"activity_5": 1212.143937, "activity_10": 1190.86481, "activity_20": 1114.198512, "activity_30": 1071.975024}, "trend_signal": 1, "fair_value": 876.790145, "relative_strength": 19.763568, "rate_of_change": 1.3150874221127715, "market_dynamics": 0.938134, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1211.581602, "high": 1236.881639, "low": 1143.178454, "close": 1174.100586, "volume": 95500}, "trend_line": 1018.58973, "activity_lines": {"activity_5": 1198.650724, "activity_10": 1193.181856, "activity_20": 1124.497257, "activity_30": 1082.842802}, "trend_signal": 1, "fair_value": 879.271535, "relative_strength": 22.878462, "rate_of_change": 1.286699803648296, "market_dynamics": 0.855635, "expectation": {"probability": 51.2026, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1182.533718, "high": 1205.959505, "low": 1056.034533, "close": 1068.215942, "volume": 233500}, "trend_line": 1027.509131, "activity_lines": {"activity_5": 1152.923592, "activity_10": 1173.708643, "activity_20": 1124.050807, "activity_30": 1086.044493}, "trend_signal": 1, "fair_value": 880.393966, "relative_strength": 16.824459, "rate_of_change": 0.8756617838666008, "market_dynamics": 0.712757, "expectation": {"probability": 50.368, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 899.55018, "high": 951.086909, "low": 791.791565, "close": 892.990967, "volume": 414100}, "trend_line": 1031.047835, "activity_lines": {"activity_5": 1059.657699, "activity_10": 1122.257082, "activity_20": 1106.53604, "activity_30": 1077.365902}, "trend_signal": 1, "fair_value": 880.121075, "relative_strength": 0.025908, "rate_of_change": 0.3443963555395453, "market_dynamics": 0.259524, "expectation": {"probability": 48.1402, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 922.97603, "high": 1059.782554, "low": 922.97603, "close": 1040.10498, "volume": 212100}, "trend_line": 1039.030204, "activity_lines": {"activity_5": 1035.732161, "activity_10": 1102.136461, "activity_20": 1103.613396, "activity_30": 1077.950233}, "trend_signal": 0, "fair_value": 881.171008, "relative_strength": 6.944794, "rate_of_change": 0.7741996761963846, "market_dynamics": -0.101381, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1052.2864, "high": 1114.13045, "low": 1039.168011, "close": 1042.916138, "volume": 186600}, "trend_line": 1045.909928, "activity_lines": {"activity_5": 1024.300399, "activity_10": 1084.332875, "activity_20": 1100.940633, "activity_30": 1078.200939}, "trend_signal": 0, "fair_value": 881.859176, "relative_strength": 6.174164, "rate_of_change": 0.6621293561548981, "market_dynamics": -0.473716, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1038.230919, "high": 1038.230919, "low": 981.072025, "close": 1002.623779, "volume": 112900}, "trend_line": 1050.55698, "activity_lines": {"activity_5": 1010.619751, "activity_10": 1061.333021, "activity_20": 1094.073537, "activity_30": 1075.408284}, "trend_signal": 0, "fair_value": 882.436439, "relative_strength": 1.171454, "rate_of_change": 0.4443070933350993, "market_dynamics": -0.828991, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1011.057012, "high": 1011.057012, "low": 927.661244, "close": 935.157471, "volume": 126300}, "trend_line": 1050.286377, "activity_lines": {"activity_5": 985.882121, "activity_10": 1030.019134, "activity_20": 1080.602596, "activity_30": 1067.963154}, "trend_signal": 0, "fair_value": 882.535878, "relative_strength": 0.098757, "rate_of_change": -0.025758050743726883, "market_dynamics": -0.9653, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 904.235424, "high": 940.779597, "low": 887.368764, "close": 932.346313, "volume": 141600}, "trend_line": 1049.308555, "activity_lines": {"activity_5": 969.078003, "activity_10": 1003.577799, "activity_20": 1066.792532, "activity_30": 1060.354118}, "trend_signal": 0, "fair_value": 882.248849, "relative_strength": -0.857211, "rate_of_change": -0.09310051252810193, "market_dynamics": -1.085427, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 941.71665, "high": 992.31634, "low": 917.353831, "close": 983.883057, "volume": 84200}, "trend_line": 1047.778628, "activity_lines": {"activity_5": 966.82911, "activity_10": 991.328234, "activity_20": 1057.698862, "activity_30": 1056.133118}, "trend_signal": 0, "fair_value": 882.133469, "relative_strength": 1.304094, "rate_of_change": -0.1458033476149485, "market_dynamics": -1.159492, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 998.875612, "high": 1021.849503, "low": 983.883104, "close": 1009.434509, "volume": 82800}, "trend_line": 1046.701632, "activity_lines": {"activity_5": 976.845496, "activity_10": 987.898437, "activity_20": 1050.712934, "activity_30": 1053.659304}, "trend_signal": 0, "fair_value": 882.510648, "relative_strength": -1.632615, "rate_of_change": -0.10278850619961379, "market_dynamics": -1.119459, "expectation": {"probability": 51.4968, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 971.234516, "high": 1073.419401, "low": 968.369517, "close": 1067.689453, "volume": 203100}, "trend_line": 1047.781197, "activity_lines": {"activity_5": 1008.512305, "activity_10": 998.718815, "activity_20": 1049.086491, "activity_30": 1055.013357}, "trend_signal": 0, "fair_value": 883.533341, "relative_strength": 7.006308, "rate_of_change": 0.1031397073430762, "market_dynamics": -0.914328, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1087.744476, "high": 1149.819421, "low": 1072.464377, "close": 1110.664429, "volume": 232400}, "trend_line": 1051.857719, "activity_lines": {"activity_5": 1050.166394, "activity_10": 1019.287573, "activity_20": 1051.394775, "activity_30": 1059.07034}, "trend_signal": 0, "fair_value": 884.859857, "relative_strength": 8.272662, "rate_of_change": 0.3890623358838599, "market_dynamics": -0.635991, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1106.844542, "high": 1135.494435, "low": 1057.184563, "close": 1106.844482, "volume": 110100}, "trend_line": 1054.917316, "activity_lines": {"activity_5": 1078.846704, "activity_10": 1038.390005, "activity_20": 1053.105885, "activity_30": 1062.617873}, "trend_signal": 0, "fair_value": 886.354611, "relative_strength": 9.311094, "rate_of_change": 0.29087555709613416, "market_dynamics": -0.429042, "expectation": {"probability": 50.8815, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1106.844454, "high": 1116.394449, "low": 1024.714461, "close": 1030.444458, "volume": 65800}, "trend_line": 1054.720237, "activity_lines": {"activity_5": 1070.427128, "activity_10": 1039.713277, "activity_20": 1047.722745, "activity_30": 1061.038979}, "trend_signal": 0, "fair_value": 887.195239, "relative_strength": 4.486709, "rate_of_change": -0.018681938101775424, "market_dynamics": -0.32712, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1025.669358, "high": 1074.374409, "low": 1017.074485, "close": 1039.039429, "volume": 222100}, "trend_line": 1057.089768, "activity_lines": {"activity_5": 1061.768449, "activity_10": 1042.774917, "activity_20": 1043.677154, "activity_30": 1060.027314}, "trend_signal": 0, "fair_value": 888.470745, "relative_strength": 4.748342, "rate_of_change": 0.22465966963332779, "market_dynamics": -0.238362, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1141.224449, "high": 1228.129331, "low": 1095.384471, "close": 1201.389404, "volume": 419200}, "trend_line": 1064.964669, "activity_lines": {"activity_5": 1105.252767, "activity_10": 1075.42522, "activity_20": 1055.669682, "activity_30": 1069.336968}, "trend_signal": 0, "fair_value": 891.257437, "relative_strength": 16.059177, "rate_of_change": 0.744960479080137, "market_dynamics": 0.059719, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1196.614417, "high": 1196.614417, "low": 1098.249408, "close": 1105.889404, "volume": 153800}, "trend_line": 1071.155485, "activity_lines": {"activity_5": 1107.990421, "activity_10": 1087.097966, "activity_20": 1058.655666, "activity_30": 1071.977273}, "trend_signal": 0, "fair_value": 893.579328, "relative_strength": 8.709122, "rate_of_change": 0.5813165619675633, "market_dynamics": 0.274415, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1085.834484, "high": 1135.494453, "low": 1075.329489, "close": 1125.944458, "volume": 103200}, "trend_line": 1078.951833, "activity_lines": {"activity_5": 1117.731429, "activity_10": 1099.312868, "activity_20": 1064.148655, "activity_30": 1075.512046}, "trend_signal": 0, "fair_value": 895.995767, "relative_strength": 11.150557, "rate_of_change": 0.7278446601988955, "market_dynamics": 0.509098, "expectation": {"probability": 51.2541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1124.989458, "high": 1145.999489, "low": 1021.84938, "close": 1039.039429, "volume": 154700}, "trend_line": 1083.070487, "activity_lines": {"activity_5": 1097.230762, "activity_10": 1092.20689, "activity_20": 1061.70584, "activity_30": 1072.937052}, "trend_signal": 0, "fair_value": 897.690738, "relative_strength": 2.439116, "rate_of_change": 0.38172732776662127, "market_dynamics": 0.548728, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1030.444572, "high": 1050.499422, "low": 1003.704485, "close": 1004.659485, "volume": 102500}, "trend_line": 1084.231551, "activity_lines": {"activity_5": 1064.697115, "activity_10": 1077.84717, "activity_20": 1056.819299, "activity_30": 1067.878277}, "trend_signal": 0, "fair_value": 899.176661, "relative_strength": -3.358149, "rate_of_change": 0.10720114839581295, "market_dynamics": 0.214229, "expectation": {"probability": 54.1781, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1008.479456, "high": 1056.22943, "low": 1004.659547, "close": 1018.029541, "volume": 108300}, "trend_line": 1083.68311, "activity_lines": {"activity_5": 1038.91215, "activity_10": 1066.005188, "activity_20": 1054.186978, "activity_30": 1063.60718}, "trend_signal": 0, "fair_value": 900.799305, "relative_strength": -3.224096, "rate_of_change": -0.05058338317994022, "market_dynamics": 0.044445, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1020.894468, "high": 1020.894468, "low": 964.549562, "close": 971.234497, "volume": 103600}, "trend_line": 1080.669039, "activity_lines": {"activity_5": 1009.752828, "activity_10": 1046.557923, "activity_20": 1047.841182, "activity_30": 1056.352431}, "trend_signal": 0, "fair_value": 902.280698, "relative_strength": -5.866417, "rate_of_change": -0.278132137724268, "market_dynamics": -0.15621, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 971.234516, "high": 1025.669438, "low": 964.549519, "close": 1011.344482, "volume": 150700}, "trend_line": 1076.212105, "activity_lines": {"activity_5": 1002.940495, "activity_10": 1036.938473, "activity_20": 1045.777201, "activity_30": 1051.879879}, "trend_signal": 0, "fair_value": 903.934179, "relative_strength": -5.931971, "rate_of_change": -0.41242358568209575, "market_dynamics": -0.261957, "expectation": {"probability": 53.0515, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1023.75941, "high": 1041.9044, "low": 1021.849411, "close": 1034.264404, "volume": 37100}, "trend_line": 1072.706575, "activity_lines": {"activity_5": 1011.408134, "activity_10": 1033.222645, "activity_20": 1045.332481, "activity_30": 1049.173576}, "trend_signal": 0, "fair_value": 905.541856, "relative_strength": -3.003262, "rate_of_change": -0.3257285421445929, "market_dynamics": -0.351737, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1048.589396, "high": 1053.36444, "low": 995.109533, "close": 1003.704529, "volume": 110400}, "trend_line": 1067.495225, "activity_lines": {"activity_5": 1010.007483, "activity_10": 1023.881022, "activity_20": 1042.005109, "activity_30": 1044.721831}, "trend_signal": 0, "fair_value": 906.874279, "relative_strength": -4.418348, "rate_of_change": -0.4858131870777467, "market_dynamics": -0.517304, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1023.759474, "high": 1023.759474, "low": 963.59451, "close": 975.054504, "volume": 90500}, "trend_line": 1059.329875, "activity_lines": {"activity_5": 999.120487, "activity_10": 1009.972757, "activity_20": 1036.135886, "activity_30": 1038.757913}, "trend_signal": 0, "fair_value": 908.05139, "relative_strength": -5.572044, "rate_of_change": -0.7649074027473978, "market_dynamics": -0.681586, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 984.604485, "high": 1009.434553, "low": 980.784487, "close": 1008.479553, "volume": 61700}, "trend_line": 1051.90388, "activity_lines": {"activity_5": 1002.240177, "activity_10": 1006.256953, "activity_20": 1033.581283, "activity_30": 1035.477247}, "trend_signal": 0, "fair_value": 909.624154, "relative_strength": -6.080918, "rate_of_change": -0.701008739133297, "market_dynamics": -0.840569, "expectation": {"probability": 53.0515, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1019.939478, "high": 1019.939478, "low": 976.00946, "close": 991.289429, "volume": 132700}, "trend_line": 1045.029319, "activity_lines": {"activity_5": 997.146822, "activity_10": 1001.186761, "activity_20": 1029.040372, "activity_30": 1031.566637}, "trend_signal": 0, "fair_value": 910.718277, "relative_strength": -6.921493, "rate_of_change": -0.6535350929592622, "market_dynamics": -0.878644, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 997.019538, "high": 1068.644398, "low": 980.784546, "close": 1058.139404, "volume": 205900}, "trend_line": 1039.852106, "activity_lines": {"activity_5": 1015.673795, "activity_10": 1010.719382, "activity_20": 1030.585444, "activity_30": 1032.412449}, "trend_signal": 0, "fair_value": 912.167236, "relative_strength": 1.243369, "rate_of_change": -0.49541318179992017, "market_dynamics": -0.684662, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 972.189444, "high": 987.469498, "low": 957.864452, "close": 972.189453, "volume": 380200}, "trend_line": 1031.903599, "activity_lines": {"activity_5": 1003.959119, "activity_10": 1004.277468, "activity_20": 1023.591205, "activity_30": 1028.047117}, "trend_signal": 0, "fair_value": 912.43037, "relative_strength": -7.831318, "rate_of_change": -0.7643882196455409, "market_dynamics": -0.554832, "expectation": {"probability": 53.3193, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 973.144433, "high": 976.964539, "low": 958.819546, "close": 964.549438, "volume": 145400}, "trend_line": 1024.918561, "activity_lines": {"activity_5": 991.798775, "activity_10": 997.036824, "activity_20": 1016.046703, "activity_30": 1023.701687}, "trend_signal": 0, "fair_value": 913.098004, "relative_strength": -7.580671, "rate_of_change": -0.6769079986511445, "market_dynamics": -0.55586, "expectation": {"probability": 52.6891, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 956.909547, "high": 976.009475, "low": 955.954485, "close": 958.819519, "volume": 83500}, "trend_line": 1021.272013, "activity_lines": {"activity_5": 978.428796, "activity_10": 989.726742, "activity_20": 1008.447637, "activity_30": 1019.437233}, "trend_signal": 0, "fair_value": 913.099713, "relative_strength": -4.100232, "rate_of_change": -0.35578904888228857, "market_dynamics": -0.70662, "expectation": {"probability": 52.0116, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 961.68444, "high": 979.829537, "low": 958.819442, "close": 976.964539, "volume": 84000}, "trend_line": 1024.071132, "activity_lines": {"activity_5": 974.417826, "activity_10": 985.941482, "activity_20": 1003.299739, "activity_30": 1016.578686}, "trend_signal": 0, "fair_value": 913.336772, "relative_strength": -1.602703, "rate_of_change": 0.27408163196184826, "market_dynamics": -0.92694, "expectation": {"probability": 51.1528, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 976.964476, "high": 978.874512, "low": 953.089455, "close": 977.919495, "volume": 96300}, "trend_line": 1021.998283, "activity_lines": {"activity_5": 971.680168, "activity_10": 982.954939, "activity_20": 998.861266, "activity_30": 1013.601161}, "trend_signal": 0, "fair_value": 913.511932, "relative_strength": -2.007673, "rate_of_change": -0.20241259959664784, "market_dynamics": -0.951409, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 979.829435, "high": 1016.119471, "low": 977.919436, "close": 1008.479553, "volume": 97700}, "trend_line": 1020.850397, "activity_lines": {"activity_5": 984.477189, "activity_10": 986.549224, "activity_20": 997.583393, "activity_30": 1012.728985}, "trend_signal": 0, "fair_value": 913.752617, "relative_strength": -0.756506, "rate_of_change": -0.1123178012227611, "market_dynamics": -0.759922, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1012.299525, "high": 1020.894487, "low": 979.13427, "close": 987.893921, "volume": 136800}, "trend_line": 1020.359401, "activity_lines": {"activity_5": 987.992993, "activity_10": 986.313848, "activity_20": 994.490506, "activity_30": 1010.602761}, "trend_signal": 0, "fair_value": 913.369441, "relative_strength": -1.390445, "rate_of_change": -0.04809676338892539, "market_dynamics": -0.433866, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 970.374646, "high": 971.347941, "low": 828.273622, "close": 851.63269, "volume": 230000}, "trend_line": 1017.575242, "activity_lines": {"activity_5": 944.532088, "activity_10": 961.070259, "activity_20": 979.437005, "activity_30": 999.717167}, "trend_signal": 0, "fair_value": 912.661382, "relative_strength": -6.613049, "rate_of_change": -0.2728606211959667, "market_dynamics": -0.449297, "expectation": {"probability": 53.4385, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 793.235038, "high": 874.018473, "low": 768.902675, "close": 867.205444, "volume": 238700}, "trend_line": 1015.40388, "activity_lines": {"activity_5": 913.40789, "activity_10": 941.509841, "activity_20": 967.07737, "activity_30": 990.015889}, "trend_signal": 0, "fair_value": 911.712447, "relative_strength": -4.448657, "rate_of_change": -0.21338589132065822, "market_dynamics": -0.510599, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 878.88491, "high": 902.244008, "low": 866.232066, "close": 898.35083, "volume": 53600}, "trend_line": 1012.552806, "activity_lines": {"activity_5": 899.982759, "activity_10": 929.868293, "activity_20": 958.916052, "activity_30": 982.46408}, "trend_signal": 0, "fair_value": 910.431901, "relative_strength": -4.350422, "rate_of_change": -0.28078226370377135, "market_dynamics": -0.755504, "expectation": {"probability": 51.9574, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 905.163892, "high": 946.042297, "low": 892.511063, "close": 946.042297, "volume": 70600}, "trend_line": 1010.439732, "activity_lines": {"activity_5": 907.759363, "activity_10": 929.803167, "activity_20": 955.966725, "activity_30": 978.173079}, "trend_signal": 0, "fair_value": 909.566787, "relative_strength": -2.23159, "rate_of_change": -0.2086877827485852, "market_dynamics": -0.920322, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 947.988853, "high": 953.82862, "low": 897.377534, "close": 907.110474, "volume": 85900}, "trend_line": 1005.087099, "activity_lines": {"activity_5": 906.721175, "activity_10": 923.134931, "activity_20": 949.588734, "activity_30": 971.506675}, "trend_signal": 0, "fair_value": 908.452109, "relative_strength": -9.162568, "rate_of_change": -0.5297330291441946, "market_dynamics": -0.94091, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 919.763291, "high": 928.522956, "low": 893.484361, "close": 919.763306, "volume": 79700}, "trend_line": 998.723728, "activity_lines": {"activity_5": 915.286161, "activity_10": 919.811555, "activity_20": 944.943961, "activity_30": 966.001914}, "trend_signal": 0, "fair_value": 908.463738, "relative_strength": -9.493273, "rate_of_change": -0.6331163743252779, "market_dynamics": -0.907539, "expectation": {"probability": 51.8878, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 914.896833, "high": 949.935439, "low": 901.27071, "close": 936.309326, "volume": 148600}, "trend_line": 993.039223, "activity_lines": {"activity_5": 924.824447, "activity_10": 920.206658, "activity_20": 942.1201, "activity_30": 961.975179}, "trend_signal": 0, "fair_value": 908.009748, "relative_strength": -8.354531, "rate_of_change": -0.569176924571883, "market_dynamics": -0.746347, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 937.282636, "high": 956.748474, "low": 933.389458, "close": 956.748474, "volume": 61200}, "trend_line": 990.58269, "activity_lines": {"activity_5": 936.568856, "activity_10": 925.057157, "activity_20": 941.600135, "activity_30": 959.63384}, "trend_signal": 0, "fair_value": 907.640581, "relative_strength": -4.742181, "rate_of_change": -0.24737522376797758, "market_dynamics": -0.575864, "expectation": {"probability": 52.7876, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 956.748543, "high": 973.294495, "low": 947.015535, "close": 973.294495, "volume": 52500}, "trend_line": 988.391193, "activity_lines": {"activity_5": 949.935429, "activity_10": 933.30095, "activity_20": 943.025105, "activity_30": 958.518473}, "trend_signal": 0, "fair_value": 907.440999, "relative_strength": -4.870113, "rate_of_change": -0.2212331208816008, "market_dynamics": -0.218333, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 970.374634, "high": 981.080872, "low": 963.561605, "close": 981.080872, "volume": 57400}, "trend_line": 981.047575, "activity_lines": {"activity_5": 964.080648, "activity_10": 943.600177, "activity_20": 945.336445, "activity_30": 958.046839}, "trend_signal": 0, "fair_value": 907.753296, "relative_strength": -3.302476, "rate_of_change": -0.7429869926006101, "market_dynamics": 0.137892, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 982.054194, "high": 1028.772301, "low": 970.37466, "close": 1025.852417, "volume": 110800}, "trend_line": 978.379675, "activity_lines": {"activity_5": 988.218355, "activity_10": 962.163558, "activity_20": 951.883044, "activity_30": 960.937474}, "trend_signal": 0, "fair_value": 908.62977, "relative_strength": 1.063171, "rate_of_change": -0.27194399823067006, "market_dynamics": 0.559339, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1041.425142, "high": 1056.997854, "low": 978.161016, "close": 980.107605, "volume": 179000}, "trend_line": 973.518447, "activity_lines": {"activity_5": 990.035185, "activity_10": 969.242069, "activity_20": 953.990267, "activity_30": 961.048953}, "trend_signal": 0, "fair_value": 909.224556, "relative_strength": -4.457085, "rate_of_change": -0.49686518682023756, "market_dynamics": 0.795212, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1080.356866, "high": 1272.095878, "low": 969.401322, "close": 975.241089, "volume": 3205800}, "trend_line": 971.391836, "activity_lines": {"activity_5": 987.309957, "activity_10": 973.382992, "activity_20": 955.687258, "activity_30": 961.160092}, "trend_signal": 0, "fair_value": 909.897863, "relative_strength": -8.620914, "rate_of_change": -0.2184458863161147, "market_dynamics": 0.934205, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 975.241132, "high": 993.733708, "low": 970.374644, "close": 973.294495, "volume": 152700}, "trend_line": 970.346336, "activity_lines": {"activity_5": 982.703023, "activity_10": 975.771985, "activity_20": 957.593614, "activity_30": 961.282844}, "trend_signal": 0, "fair_value": 910.685733, "relative_strength": -7.702632, "rate_of_change": -0.10762907008825848, "market_dynamics": 0.913175, "expectation": {"probability": 52.7294, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 974.267807, "high": 986.920639, "low": 965.508177, "close": 977.187683, "volume": 95300}, "trend_line": 968.984941, "activity_lines": {"activity_5": 979.393819, "activity_10": 978.373336, "activity_20": 959.865487, "activity_30": 961.724221}, "trend_signal": 0, "fair_value": 911.475461, "relative_strength": -6.444999, "rate_of_change": -0.14029990628005035, "market_dynamics": 0.83996, "expectation": {"probability": 51.2908, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 973.294495, "high": 977.187673, "low": 959.668396, "close": 959.668396, "volume": 104900}, "trend_line": 968.599404, "activity_lines": {"activity_5": 970.504399, "activity_10": 976.51523, "activity_20": 960.408675, "activity_30": 961.123154}, "trend_signal": 0, "fair_value": 911.985424, "relative_strength": -8.289089, "rate_of_change": -0.03978771843472842, "market_dynamics": 0.769529, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 959.668363, "high": 1003.466631, "low": 957.721774, "close": 998.600159, "volume": 127600}, "trend_line": 968.174593, "activity_lines": {"activity_5": 979.0045, "activity_10": 981.01008, "activity_20": 964.655607, "activity_30": 963.058686}, "trend_signal": 0, "fair_value": 912.744948, "relative_strength": -7.859656, "rate_of_change": -0.04385827600613417, "market_dynamics": 0.771773, "expectation": {"probability": 51.2801, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 998.600171, "high": 1032.665461, "low": 985.947299, "close": 1030.718872, "volume": 167800}, "trend_line": 968.056409, "activity_lines": {"activity_5": 996.978003, "activity_10": 990.212135, "activity_20": 971.858437, "activity_30": 967.093801}, "trend_signal": 0, "fair_value": 913.017413, "relative_strength": -3.045654, "rate_of_change": -0.012206889217545121, "market_dynamics": 0.932789, "expectation": {"probability": 51.4684, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1041.425153, "high": 1065.757517, "low": 1020.01264, "close": 1021.959229, "volume": 224500}, "trend_line": 968.664899, "activity_lines": {"activity_5": 1008.333106, "activity_10": 996.476611, "activity_20": 977.975591, "activity_30": 970.571402}, "trend_signal": 1, "fair_value": 914.001745, "relative_strength": -6.142907, "rate_of_change": 0.06285687428365144, "market_dynamics": 1.036135, "expectation": {"probability": 54.3917, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1026.82577, "high": 1045.318311, "low": 1024.879126, "close": 1038.505249, "volume": 114800}, "trend_line": 970.779924, "activity_lines": {"activity_5": 1021.959233, "activity_10": 1004.864642, "activity_20": 985.604366, "activity_30": 975.077231}, "trend_signal": 1, "fair_value": 915.346222, "relative_strength": -7.818034, "rate_of_change": 0.2183443420096571, "market_dynamics": 1.248209, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1054.07801, "high": 1067.703986, "low": 1040.451887, "close": 1056.997803, "volume": 110100}, "trend_line": 972.397199, "activity_lines": {"activity_5": 1037.661707, "activity_10": 1015.570875, "activity_20": 994.753331, "activity_30": 980.639675}, "trend_signal": 1, "fair_value": 916.791918, "relative_strength": -4.367619, "rate_of_change": 0.16659543115973519, "market_dynamics": 1.417103, "expectation": {"probability": 54.897, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1066.730822, "high": 1070.624, "low": 1034.612119, "close": 1045.318359, "volume": 58400}, "trend_line": 974.198163, "activity_lines": {"activity_5": 1042.982406, "activity_10": 1023.587294, "activity_20": 1001.812039, "activity_30": 985.344266}, "trend_signal": 1, "fair_value": 918.255138, "relative_strength": -5.509682, "rate_of_change": 0.18520867829032298, "market_dynamics": 1.488486, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1028.772255, "high": 1052.131344, "low": 1028.772255, "close": 1049.211548, "volume": 66900}, "trend_line": 973.900568, "activity_lines": {"activity_5": 1046.486287, "activity_10": 1031.125914, "activity_20": 1008.393371, "activity_30": 990.18384}, "trend_signal": 1, "fair_value": 919.789512, "relative_strength": -5.72825, "rate_of_change": -0.03054768642588799, "market_dynamics": 1.506421, "expectation": {"probability": 54.7491, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1049.211475, "high": 1069.650773, "low": 1036.558632, "close": 1039.478516, "volume": 45200}, "trend_line": 976.143536, "activity_lines": {"activity_5": 1045.51298, "activity_10": 1035.549976, "activity_20": 1013.329362, "activity_30": 994.414675}, "trend_signal": 1, "fair_value": 921.394309, "relative_strength": -10.100858, "rate_of_change": 0.23030770015938823, "market_dynamics": 1.39009, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1045.318283, "high": 1058.944336, "low": 1021.959148, "close": 1039.478516, "volume": 128600}, "trend_line": 978.641172, "activity_lines": {"activity_5": 1043.371721, "activity_10": 1038.770691, "activity_20": 1017.820419, "activity_30": 998.500803}, "trend_signal": 1, "fair_value": 922.860517, "relative_strength": -10.454687, "rate_of_change": 0.2558676985389517, "market_dynamics": 1.220742, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1061.864349, "high": 1065.757527, "low": 1041.425219, "close": 1062.837524, "volume": 56000}, "trend_line": 982.108439, "activity_lines": {"activity_5": 1048.951912, "activity_10": 1045.105938, "activity_20": 1023.905819, "activity_30": 1003.932825}, "trend_signal": 1, "fair_value": 924.846035, "relative_strength": -8.936774, "rate_of_change": 0.3542940047079884, "market_dynamics": 1.21931, "expectation": {"probability": 54.1942, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1062.837657, "high": 1078.700905, "low": 1007.316223, "close": 1012.273499, "volume": 81100}, "trend_line": 983.285405, "activity_lines": {"activity_5": 1037.288115, "activity_10": 1040.371924, "activity_20": 1024.494292, "activity_30": 1005.878958}, "trend_signal": 1, "fair_value": 926.218696, "relative_strength": -13.698667, "rate_of_change": 0.11984073787191978, "market_dynamics": 0.952886, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1024.170926, "high": 1057.880352, "low": 1020.205114, "close": 1030.119629, "volume": 40700}, "trend_line": 985.025409, "activity_lines": {"activity_5": 1033.776017, "activity_10": 1038.634054, "activity_20": 1026.420663, "activity_30": 1008.900521}, "trend_signal": 1, "fair_value": 927.83857, "relative_strength": -15.995432, "rate_of_change": 0.17695818438391234, "market_dynamics": 0.721778, "expectation": {"probability": 53.9697, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 992.444441, "high": 1039.042723, "low": 992.444441, "close": 1024.170898, "volume": 40600}, "trend_line": 985.548454, "activity_lines": {"activity_5": 1029.553804, "activity_10": 1035.825493, "activity_20": 1027.431101, "activity_30": 1011.426036}, "trend_signal": 1, "fair_value": 929.258623, "relative_strength": -15.151655, "rate_of_change": 0.053099645473208765, "market_dynamics": 0.428611, "expectation": {"probability": 54.6247, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1024.17093, "high": 1058.871795, "low": 1024.17093, "close": 1044.0, "volume": 41500}, "trend_line": 987.418656, "activity_lines": {"activity_5": 1032.9618, "activity_10": 1036.58201, "activity_20": 1030.087756, "activity_30": 1015.197104}, "trend_signal": 1, "fair_value": 930.655646, "relative_strength": -16.140519, "rate_of_change": 0.18976256239960201, "market_dynamics": 0.08729, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1063.829114, "high": 1158.017147, "low": 1035.07691, "close": 1090.598267, "volume": 236000}, "trend_line": 995.384176, "activity_lines": {"activity_5": 1051.601119, "activity_10": 1045.711035, "activity_20": 1036.882727, "activity_30": 1021.853853}, "trend_signal": 1, "fair_value": 932.310955, "relative_strength": -17.188844, "rate_of_change": 0.8067013876634683, "market_dynamics": 0.270001, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1098.52989, "high": 1110.427326, "low": 1073.743541, "close": 1100.512817, "volume": 51000}, "trend_line": 1003.161088, "activity_lines": {"activity_5": 1071.694572, "activity_10": 1056.031788, "activity_20": 1044.313627, "activity_30": 1028.636346}, "trend_signal": 1, "fair_value": 933.931651, "relative_strength": -12.315384, "rate_of_change": 0.7812975318988721, "market_dynamics": 0.412983, "expectation": {"probability": 54.6868, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1041.025672, "high": 1078.700887, "low": 1034.085451, "close": 1035.076904, "volume": 80200}, "trend_line": 1007.718624, "activity_lines": {"activity_5": 1064.093432, "activity_10": 1053.451567, "activity_20": 1044.939177, "activity_30": 1030.695431}, "trend_signal": 1, "fair_value": 935.248377, "relative_strength": -17.178067, "rate_of_change": 0.4543174625210371, "market_dynamics": 0.365108, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1035.076898, "high": 1037.059804, "low": 1011.28206, "close": 1020.205139, "volume": 66000}, "trend_line": 1010.190719, "activity_lines": {"activity_5": 1051.204553, "activity_10": 1048.424382, "activity_20": 1043.863436, "activity_30": 1031.501013}, "trend_signal": 1, "fair_value": 936.319632, "relative_strength": -14.87282, "rate_of_change": 0.24531599804986515, "market_dynamics": 0.162125, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1031.111122, "high": 1073.743642, "low": 1019.213663, "close": 1068.786377, "volume": 54400}, "trend_line": 1015.579915, "activity_lines": {"activity_5": 1054.773804, "activity_10": 1052.580574, "activity_20": 1047.191096, "activity_30": 1035.281378}, "trend_signal": 1, "fair_value": 937.788925, "relative_strength": -13.307361, "rate_of_change": 0.5334830244070065, "market_dynamics": -0.139218, "expectation": {"probability": 53.6115, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1088.615419, "high": 1088.615419, "low": 1041.025635, "close": 1043.008545, "volume": 47700}, "trend_line": 1019.68809, "activity_lines": {"activity_5": 1048.098018, "activity_10": 1051.517018, "activity_20": 1047.62754, "activity_30": 1037.050967}, "trend_signal": 1, "fair_value": 939.121847, "relative_strength": -15.462777, "rate_of_change": 0.4045151877585094, "market_dynamics": -0.456514, "expectation": {"probability": 57.7281, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1053.914532, "high": 1071.76073, "low": 1039.042727, "close": 1065.812012, "volume": 66000}, "trend_line": 1024.004846, "activity_lines": {"activity_5": 1052.196037, "activity_10": 1054.960073, "activity_20": 1049.838884, "activity_30": 1040.026704}, "trend_signal": 1, "fair_value": 940.473905, "relative_strength": -13.873065, "rate_of_change": 0.42334082768389053, "market_dynamics": -0.39565, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1066.803429, "high": 1066.803429, "low": 1030.119648, "close": 1036.068359, "volume": 47100}, "trend_line": 1026.648842, "activity_lines": {"activity_5": 1048.692891, "activity_10": 1052.021764, "activity_20": 1048.897444, "activity_30": 1040.804995}, "trend_signal": 1, "fair_value": 941.721918, "relative_strength": -13.744525, "rate_of_change": 0.2582015124565158, "market_dynamics": -0.384518, "expectation": {"probability": 57.3711, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1041.025631, "high": 1041.025631, "low": 1011.282014, "close": 1028.136719, "volume": 97200}, "trend_line": 1028.476917, "activity_lines": {"activity_5": 1042.479769, "activity_10": 1047.53318, "activity_20": 1047.175135, "activity_30": 1040.900987}, "trend_signal": 1, "fair_value": 942.826694, "relative_strength": -16.179473, "rate_of_change": 0.17806234470967228, "market_dynamics": -0.524126, "expectation": {"probability": 57.2807, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1028.136736, "high": 1050.940173, "low": 1027.145283, "close": 1044.991455, "volume": 25400}, "trend_line": 1030.607269, "activity_lines": {"activity_5": 1041.35612, "activity_10": 1046.036987, "activity_20": 1047.028623, "activity_30": 1041.966441}, "trend_signal": 1, "fair_value": 944.183876, "relative_strength": -13.755428, "rate_of_change": 0.20713658855992875, "market_dynamics": -0.622988, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1042.017081, "high": 1095.555542, "low": 1021.196569, "close": 1095.555542, "volume": 182700}, "trend_line": 1032.930707, "activity_lines": {"activity_5": 1058.673494, "activity_10": 1053.716239, "activity_20": 1051.666851, "activity_30": 1046.156652}, "trend_signal": 1, "fair_value": 945.928708, "relative_strength": -12.050836, "rate_of_change": 0.22544358747385237, "market_dynamics": -0.367934, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1100.512834, "high": 1154.051337, "low": 1087.623969, "close": 1120.341919, "volume": 175900}, "trend_line": 1037.605184, "activity_lines": {"activity_5": 1080.749862, "activity_10": 1065.811972, "activity_20": 1058.482079, "activity_30": 1051.796085}, "trend_signal": 1, "fair_value": 947.751583, "relative_strength": -13.070148, "rate_of_change": 0.4525450708669875, "market_dynamics": 0.110535, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1119.350458, "high": 1136.205078, "low": 1101.504299, "close": 1136.205078, "volume": 85500}, "trend_line": 1042.97065, "activity_lines": {"activity_5": 1104.478621, "activity_10": 1080.431386, "activity_20": 1066.450828, "activity_30": 1058.157368}, "trend_signal": 1, "fair_value": 949.560653, "relative_strength": -11.396846, "rate_of_change": 0.5171009245844294, "market_dynamics": 0.592051, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1136.205087, "high": 1194.700897, "low": 1119.350482, "close": 1179.829102, "volume": 127400}, "trend_line": 1049.855137, "activity_lines": {"activity_5": 1136.072941, "activity_10": 1101.143748, "activity_20": 1078.159991, "activity_30": 1066.986946}, "trend_signal": 1, "fair_value": 951.499226, "relative_strength": -6.870931, "rate_of_change": 0.6600844424529142, "market_dynamics": 1.232919, "expectation": {"probability": 55.2409, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1169.914507, "high": 1206.598254, "low": 1100.51285, "close": 1116.376099, "volume": 311300}, "trend_line": 1054.494751, "activity_lines": {"activity_5": 1136.403434, "activity_10": 1107.416946, "activity_20": 1083.157676, "activity_30": 1071.278621}, "trend_signal": 1, "fair_value": 953.238934, "relative_strength": -12.918912, "rate_of_change": 0.44192897062520514, "market_dynamics": 1.282082, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1130.256468, "high": 1173.880357, "low": 1101.504329, "close": 1135.213623, "volume": 156400}, "trend_line": 1060.346259, "activity_lines": {"activity_5": 1138.254126, "activity_10": 1116.24988, "activity_20": 1089.583231, "activity_30": 1076.48629}, "trend_signal": 1, "fair_value": 954.983903, "relative_strength": -15.292528, "rate_of_change": 0.5549110599603134, "market_dynamics": 1.217476, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1145.128209, "high": 1268.068321, "low": 1130.256394, "close": 1250.222168, "volume": 289500}, "trend_line": 1068.733659, "activity_lines": {"activity_5": 1175.797127, "activity_10": 1144.317003, "activity_20": 1106.617333, "activity_30": 1088.736349}, "trend_signal": 1, "fair_value": 957.396811, "relative_strength": -6.299947, "rate_of_change": 0.7910057614491071, "market_dynamics": 1.390998, "expectation": {"probability": 55.0042, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1250.222197, "high": 1405.880342, "low": 1227.418769, "close": 1392.0, "volume": 295500}, "trend_line": 1080.776363, "activity_lines": {"activity_5": 1251.940723, "activity_10": 1194.809002, "activity_20": 1136.020996, "activity_30": 1109.592242}, "trend_signal": 1, "fair_value": 960.655032, "relative_strength": 0.914706, "rate_of_change": 1.126819942329519, "market_dynamics": 1.473654, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1471.316208, "high": 1784.615427, "low": 1348.376046, "close": 1429.675171, "volume": 7517800}, "trend_line": 1094.366895, "activity_lines": {"activity_5": 1323.589714, "activity_10": 1245.679548, "activity_20": 1167.289531, "activity_30": 1132.101842}, "trend_signal": 1, "fair_value": 964.102789, "relative_strength": 9.734196, "rate_of_change": 1.257478648244657, "market_dynamics": 1.693153, "expectation": {"probability": 51.8388, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1566.495702, "high": 2576.786377, "low": 1467.350383, "close": 2576.786377, "volume": 13421600}, "trend_line": 1145.642932, "activity_lines": {"activity_5": 1760.952702, "activity_10": 1497.815068, "activity_20": 1305.87578, "activity_30": 1227.741809}, "trend_signal": 1, "fair_value": 975.186777, "relative_strength": 100.856547, "rate_of_change": 4.685452130749977, "market_dynamics": 1.936094, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2379.487197, "high": 2999.145321, "low": 2126.666682, "close": 2355.692383, "volume": 17212000}, "trend_line": 1188.932752, "activity_lines": {"activity_5": 2027.257007, "activity_10": 1681.900863, "activity_20": 1416.106475, "activity_30": 1305.809515}, "trend_signal": 1, "fair_value": 984.963213, "relative_strength": 82.601799, "rate_of_change": 3.7786485466660182, "market_dynamics": 1.933195, "expectation": {"probability": 55.4336, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2355.692263, "high": 2586.700805, "low": 2010.666593, "close": 2320.0, "volume": 5011500}, "trend_line": 1231.42214, "activity_lines": {"activity_5": 2200.2986, "activity_10": 1836.585556, "activity_20": 1516.913638, "activity_30": 1378.781596}, "trend_signal": 1, "fair_value": 994.407781, "relative_strength": 77.453719, "rate_of_change": 3.573741906640651, "market_dynamics": 1.851413, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2400.0, "high": 2450.0, "low": 1810.0, "close": 1815.0, "volume": 1857400}, "trend_line": 1256.948421, "activity_lines": {"activity_5": 2133.688338, "activity_10": 1877.640101, "activity_20": 1563.818481, "activity_30": 1416.43178}, "trend_signal": 1, "fair_value": 1000.780346, "relative_strength": 38.505422, "rate_of_change": 2.072910675456928, "market_dynamics": 1.518913, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1850.0, "high": 1882.0, "low": 1681.0, "close": 1714.0, "volume": 1341900}, "trend_line": 1279.432471, "activity_lines": {"activity_5": 2005.21141, "activity_10": 1887.989284, "activity_20": 1597.390357, "activity_30": 1445.918979}, "trend_signal": 1, "fair_value": 1006.352098, "relative_strength": 21.658204, "rate_of_change": 1.7887806392335666, "market_dynamics": 1.10345, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1738.0, "high": 1948.0, "low": 1690.0, "close": 1749.0, "volume": 828100}, "trend_line": 1303.083187, "activity_lines": {"activity_5": 1869.446159, "activity_10": 1894.989906, "activity_20": 1630.991781, "activity_30": 1476.213658}, "trend_signal": 1, "fair_value": 1012.13051, "relative_strength": 20.469603, "rate_of_change": 1.8485317932813254, "market_dynamics": 0.678435, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1778.0, "high": 1807.0, "low": 1622.0, "close": 1661.0, "volume": 344600}, "trend_line": 1323.021936, "activity_lines": {"activity_5": 1759.533333, "activity_10": 1874.488275, "activity_20": 1652.973141, "activity_30": 1499.305066}, "trend_signal": 1, "fair_value": 1017.368416, "relative_strength": 11.917651, "rate_of_change": 1.530120962262108, "market_dynamics": 0.257162, "expectation": {"probability": 53.4131, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1700.0, "high": 1725.0, "low": 1521.0, "close": 1618.0, "volume": 315400}, "trend_line": 1343.212819, "activity_lines": {"activity_5": 1681.6, "activity_10": 1836.608709, "activity_20": 1667.916445, "activity_30": 1518.335909}, "trend_signal": 1, "fair_value": 1022.324783, "relative_strength": 9.176199, "rate_of_change": 1.5261185359514693, "market_dynamics": 0.048177, "expectation": {"probability": 52.355, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1635.0, "high": 1639.0, "low": 1525.0, "close": 1532.0, "volume": 106400}, "trend_line": 1359.942165, "activity_lines": {"activity_5": 1621.8, "activity_10": 1776.40591, "activity_20": 1672.039807, "activity_30": 1530.515727}, "trend_signal": 1, "fair_value": 1026.729868, "relative_strength": -1.894988, "rate_of_change": 1.2454724793688743, "market_dynamics": -0.13427, "expectation": {"probability": 56.9102, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1525.0, "high": 1637.0, "low": 1404.0, "close": 1479.0, "volume": 291300}, "trend_line": 1375.103135, "activity_lines": {"activity_5": 1563.2, "activity_10": 1704.021294, "activity_20": 1668.753971, "activity_30": 1538.196877}, "trend_signal": 1, "fair_value": 1031.155057, "relative_strength": -3.223732, "rate_of_change": 1.1148246146188237, "market_dynamics": -0.322171, "expectation": {"probability": 57.1113, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1460.0, "high": 1460.0, "low": 1322.0, "close": 1356.0, "volume": 342900}, "trend_line": 1385.503135, "activity_lines": {"activity_5": 1479.266667, "activity_10": 1608.376225, "activity_20": 1651.606881, "activity_30": 1536.964417}, "trend_signal": 1, "fair_value": 1034.921567, "relative_strength": -13.686055, "rate_of_change": 0.7563069078451241, "market_dynamics": -0.499645, "expectation": {"probability": 57.3097, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1386.0, "high": 1388.0, "low": 1310.0, "close": 1362.0, "volume": 174100}, "trend_line": 1394.54986, "activity_lines": {"activity_5": 1423.533333, "activity_10": 1536.018182, "activity_20": 1633.550226, "activity_30": 1535.448086}, "trend_signal": 1, "fair_value": 1038.773732, "relative_strength": -16.883938, "rate_of_change": 0.6529559386381433, "market_dynamics": -0.64923, "expectation": {"probability": 60.0901, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d338d651-6ae4-47ff-8145-b5830c4cf63d/", "share_image": "https://sharemaestro.com/terminal/d338d651-6ae4-47ff-8145-b5830c4cf63d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}