{"ticker": {"uuid": "d3390595-5eae-4590-9f68-55350189b0f0", "symbol": "9218", "name": "Mental Health Technologies Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9218 fell 2.08%, moving from 720.00 to 705.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.77 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 51.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "705.00"}, {"label": "12-Week Change", "value": "-2.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.77"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 711.0, "high": 711.0, "low": 695.0, "close": 705.0, "volume": 62100}, "trend_line": 781.655233, "activity_lines": {"activity_5": 710.4, "activity_10": 725.218182, "activity_20": 736.647619, "activity_30": 755.6479}, "trend_signal": 0, "fair_value": 811.862694, "relative_strength": -31.765876, "rate_of_change": -0.5152311784127742, "market_dynamics": -0.51558, "expectation": {"probability": 51.7, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 987.582852, "high": 1081.497134, "low": 977.697124, "close": 988.571411, "volume": 395800}, "trend_line": 1200.455204, "activity_lines": {"activity_5": 983.035408, "activity_10": 997.324763, "activity_20": 1059.400194, "activity_30": 1108.203426}, "trend_signal": 0, "fair_value": 1096.325687, "relative_strength": -25.650041, "rate_of_change": -1.5724628905892954, "market_dynamics": -1.169606, "expectation": {"probability": 43.1335, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 990.548585, "high": 1080.508563, "low": 990.548585, "close": 1069.634277, "volume": 272400}, "trend_line": 1182.92454, "activity_lines": {"activity_5": 1011.440364, "activity_10": 1007.56996, "activity_20": 1054.071325, "activity_30": 1099.763367}, "trend_signal": 0, "fair_value": 1095.908633, "relative_strength": -23.066793, "rate_of_change": -1.4603347081662628, "market_dynamics": -0.947134, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1123.017104, "high": 1202.102877, "low": 1098.302819, "close": 1156.62854, "volume": 850100}, "trend_line": 1164.570064, "activity_lines": {"activity_5": 1062.911979, "activity_10": 1033.847982, "activity_20": 1057.663134, "activity_30": 1098.06685}, "trend_signal": 0, "fair_value": 1096.842786, "relative_strength": -14.720968, "rate_of_change": -1.551618499688913, "market_dynamics": -0.417203, "expectation": {"probability": 51.2782, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1156.628593, "high": 1189.251444, "low": 1109.177118, "close": 1140.811401, "volume": 522300}, "trend_line": 1144.337305, "activity_lines": {"activity_5": 1099.291406, "activity_10": 1055.344915, "activity_20": 1060.873637, "activity_30": 1096.534033}, "trend_signal": 0, "fair_value": 1097.508977, "relative_strength": -17.192503, "rate_of_change": -1.7373586721356755, "market_dynamics": 0.107948, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1140.811403, "high": 1249.554204, "low": 1128.948537, "close": 1164.537109, "volume": 540400}, "trend_line": 1132.276733, "activity_lines": {"activity_5": 1132.243782, "activity_10": 1079.142522, "activity_20": 1067.464112, "activity_30": 1097.837247}, "trend_signal": 0, "fair_value": 1098.509397, "relative_strength": -13.819113, "rate_of_change": -1.0539350545772947, "market_dynamics": 0.580925, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1164.537174, "high": 1192.21716, "low": 1126.971374, "close": 1130.925659, "volume": 287200}, "trend_line": 1126.147591, "activity_lines": {"activity_5": 1141.206819, "activity_10": 1094.114879, "activity_20": 1071.319538, "activity_30": 1097.750081}, "trend_signal": 0, "fair_value": 1098.986106, "relative_strength": -16.652854, "rate_of_change": -0.5413113085668256, "market_dynamics": 0.820778, "expectation": {"probability": 44.6939, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1132.902852, "high": 1140.811424, "low": 1066.668533, "close": 1067.657104, "volume": 257300}, "trend_line": 1120.545687, "activity_lines": {"activity_5": 1119.590055, "activity_10": 1095.786461, "activity_20": 1069.733115, "activity_30": 1093.976501}, "trend_signal": 0, "fair_value": 1098.532063, "relative_strength": -21.307431, "rate_of_change": -0.4974395935994039, "market_dynamics": 0.700243, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1087.428561, "high": 1104.234275, "low": 1024.159925, "close": 1037.011353, "volume": 212300}, "trend_line": 1119.985494, "activity_lines": {"activity_5": 1087.889852, "activity_10": 1090.304374, "activity_20": 1066.136594, "activity_30": 1088.587189}, "trend_signal": 0, "fair_value": 1097.653196, "relative_strength": -24.777487, "rate_of_change": -0.04999287458772099, "market_dynamics": 0.550961, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1041.954246, "high": 1054.805674, "low": 969.788573, "close": 973.742859, "volume": 232200}, "trend_line": 1117.876544, "activity_lines": {"activity_5": 1043.07463, "activity_10": 1072.815654, "activity_20": 1057.267699, "activity_30": 1079.15218}, "trend_signal": 0, "fair_value": 1095.90798, "relative_strength": -28.185082, "rate_of_change": -0.18830154598413484, "market_dynamics": 0.315095, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 969.788521, "high": 1012.29709, "low": 952.982843, "close": 976.708557, "volume": 177700}, "trend_line": 1112.670068, "activity_lines": {"activity_5": 1010.385876, "activity_10": 1055.812228, "activity_20": 1049.552136, "activity_30": 1070.044568}, "trend_signal": 0, "fair_value": 1094.252432, "relative_strength": -28.698286, "rate_of_change": -0.46574695819005096, "market_dynamics": 0.088011, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 985.605689, "high": 992.525689, "low": 686.068551, "close": 714.737122, "volume": 988000}, "trend_line": 1098.138068, "activity_lines": {"activity_5": 902.895215, "activity_10": 991.105736, "activity_20": 1017.560082, "activity_30": 1044.371475}, "trend_signal": 0, "fair_value": 1089.053592, "relative_strength": -45.95066, "rate_of_change": -1.3060475353777492, "market_dynamics": -0.120085, "expectation": {"probability": 48.4174, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 735.497143, "high": 828.422868, "low": 722.645715, "close": 825.457153, "volume": 417400}, "trend_line": 1085.550258, "activity_lines": {"activity_5": 860.057133, "activity_10": 951.508964, "activity_20": 998.245283, "activity_30": 1026.779158}, "trend_signal": 0, "fair_value": 1085.491478, "relative_strength": -37.755528, "rate_of_change": -1.1462866434387182, "market_dynamics": -0.338573, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 830.399965, "high": 924.314248, "low": 817.548576, "close": 886.748535, "volume": 458600}, "trend_line": 1068.67864, "activity_lines": {"activity_5": 853.796175, "activity_10": 927.495664, "activity_20": 985.986996, "activity_30": 1013.95324}, "trend_signal": 0, "fair_value": 1082.841572, "relative_strength": -35.043744, "rate_of_change": -1.5541996214052671, "market_dynamics": -0.427347, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 881.805719, "high": 919.371385, "low": 842.262827, "close": 866.977112, "volume": 265900}, "trend_line": 1051.708162, "activity_lines": {"activity_5": 850.962264, "activity_10": 904.794469, "activity_20": 972.631866, "activity_30": 1000.940238}, "trend_signal": 0, "fair_value": 1080.00125, "relative_strength": -35.941244, "rate_of_change": -1.5879870116988757, "market_dynamics": -0.557534, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 869.942863, "high": 888.72569, "low": 778.005717, "close": 796.788574, "volume": 474400}, "trend_line": 1036.187594, "activity_lines": {"activity_5": 831.84989, "activity_10": 874.310527, "activity_20": 953.368848, "activity_30": 984.493813}, "trend_signal": 0, "fair_value": 1076.323164, "relative_strength": -42.358547, "rate_of_change": -1.4757485546641516, "market_dynamics": -0.664712, "expectation": {"probability": 49.1118, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 790.857146, "high": 884.771415, "low": 788.880003, "close": 862.034241, "volume": 326400}, "trend_line": 1023.13845, "activity_lines": {"activity_5": 846.480737, "activity_10": 862.37577, "activity_20": 941.360056, "activity_30": 973.258113}, "trend_signal": 0, "fair_value": 1073.57587, "relative_strength": -35.102838, "rate_of_change": -1.259341848479992, "market_dynamics": -0.709802, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 876.862811, "high": 908.497136, "low": 847.205695, "close": 899.599976, "volume": 234700}, "trend_line": 1011.176735, "activity_lines": {"activity_5": 863.813688, "activity_10": 862.160082, "activity_20": 933.738641, "activity_30": 965.287889}, "trend_signal": 0, "fair_value": 1071.373643, "relative_strength": -30.515145, "rate_of_change": -1.1691198781553, "market_dynamics": -0.800448, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 908.497145, "high": 908.497145, "low": 763.177108, "close": 796.788574, "volume": 299100}, "trend_line": 997.896926, "activity_lines": {"activity_5": 841.933317, "activity_10": 846.306996, "activity_20": 916.711678, "activity_30": 951.456395}, "trend_signal": 0, "fair_value": 1067.94133, "relative_strength": -35.909255, "rate_of_change": -1.3133024663586628, "market_dynamics": -0.841444, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 795.800009, "high": 871.920007, "low": 790.857152, "close": 823.47998, "volume": 116500}, "trend_line": 986.791974, "activity_lines": {"activity_5": 834.947412, "activity_10": 839.674579, "activity_20": 903.238862, "activity_30": 940.203688}, "trend_signal": 0, "fair_value": 1064.923289, "relative_strength": -35.545132, "rate_of_change": -1.1128355755652488, "market_dynamics": -0.863801, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 823.479987, "high": 823.479987, "low": 748.348537, "close": 770.097107, "volume": 173900}, "trend_line": 975.192737, "activity_lines": {"activity_5": 813.067025, "activity_10": 826.068238, "activity_20": 885.383378, "activity_30": 926.223374}, "trend_signal": 0, "fair_value": 1061.327847, "relative_strength": -36.733554, "rate_of_change": -1.1754490617695292, "market_dynamics": -0.90824, "expectation": {"probability": 50.6352, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 761.199987, "high": 771.085713, "low": 714.737154, "close": 734.508545, "volume": 174900}, "trend_line": 960.924357, "activity_lines": {"activity_5": 781.103214, "activity_10": 809.747822, "activity_20": 865.103541, "activity_30": 910.695362}, "trend_signal": 0, "fair_value": 1057.390265, "relative_strength": -37.988829, "rate_of_change": -1.4631343588441819, "market_dynamics": -0.984714, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 734.508559, "high": 773.062868, "low": 721.657114, "close": 765.154297, "volume": 77500}, "trend_line": 950.379598, "activity_lines": {"activity_5": 767.856368, "activity_10": 798.639879, "activity_20": 848.952171, "activity_30": 898.065036}, "trend_signal": 0, "fair_value": 1053.911266, "relative_strength": -35.944828, "rate_of_change": -1.097355782813194, "market_dynamics": -0.97955, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 768.119959, "high": 802.720006, "low": 741.428557, "close": 747.359985, "volume": 174100}, "trend_line": 940.230265, "activity_lines": {"activity_5": 757.641129, "activity_10": 785.393023, "activity_20": 832.556008, "activity_30": 884.966996}, "trend_signal": 0, "fair_value": 1050.30478, "relative_strength": -37.582365, "rate_of_change": -1.0679241243560404, "market_dynamics": -0.92024, "expectation": {"probability": 49.4958, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 747.359987, "high": 869.942844, "low": 721.657104, "close": 856.102844, "volume": 537700}, "trend_line": 934.430646, "activity_lines": {"activity_5": 786.96875, "activity_10": 794.451933, "activity_20": 828.465206, "activity_30": 879.539421}, "trend_signal": 0, "fair_value": 1048.046618, "relative_strength": -29.496723, "rate_of_change": -0.6168296443850387, "market_dynamics": -0.487517, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 856.102864, "high": 901.577122, "low": 830.400001, "close": 846.217102, "volume": 248800}, "trend_line": 928.795789, "activity_lines": {"activity_5": 810.826265, "activity_10": 801.911149, "activity_20": 824.78866, "activity_30": 873.848224}, "trend_signal": 0, "fair_value": 1045.726739, "relative_strength": -29.066456, "rate_of_change": -0.6030257059869599, "market_dynamics": -0.055652, "expectation": {"probability": 49.7193, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 861.045681, "high": 862.034252, "low": 784.925687, "close": 804.697144, "volume": 266400}, "trend_line": 921.21674, "activity_lines": {"activity_5": 815.769128, "activity_10": 800.922582, "activity_20": 818.673642, "activity_30": 865.84186}, "trend_signal": 0, "fair_value": 1042.987766, "relative_strength": -30.695925, "rate_of_change": -0.8160081139213751, "market_dynamics": 0.264593, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 815.571392, "high": 844.239999, "low": 732.53143, "close": 744.394287, "volume": 210600}, "trend_line": 913.341121, "activity_lines": {"activity_5": 795.931799, "activity_10": 790.012351, "activity_20": 808.368964, "activity_30": 854.43396}, "trend_signal": 0, "fair_value": 1039.632783, "relative_strength": -32.475816, "rate_of_change": -0.8549148813774178, "market_dynamics": 0.396074, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 745.382842, "high": 762.188556, "low": 705.840005, "close": 728.577148, "volume": 131000}, "trend_line": 903.982646, "activity_lines": {"activity_5": 772.206091, "activity_10": 779.048199, "activity_20": 798.097239, "activity_30": 842.513703}, "trend_signal": 0, "fair_value": 1036.176609, "relative_strength": -34.288437, "rate_of_change": -1.0246418106910131, "market_dynamics": 0.118979, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 728.577144, "high": 769.108536, "low": 728.577144, "close": 740.440002, "volume": 193400}, "trend_line": 896.304742, "activity_lines": {"activity_5": 753.686857, "activity_10": 771.481137, "activity_20": 790.424043, "activity_30": 831.962565}, "trend_signal": 0, "fair_value": 1032.926756, "relative_strength": -32.664039, "rate_of_change": -0.8493419684519046, "market_dynamics": -0.051961, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 744.394293, "high": 804.697144, "low": 718.691436, "close": 804.697144, "volume": 298800}, "trend_line": 890.702838, "activity_lines": {"activity_5": 764.297526, "activity_10": 777.107009, "activity_20": 789.981541, "activity_30": 826.052398}, "trend_signal": 0, "fair_value": 1030.446, "relative_strength": -26.771824, "rate_of_change": -0.6249999288746361, "market_dynamics": -0.001648, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 803.708572, "high": 808.651429, "low": 781.960001, "close": 788.880005, "volume": 51200}, "trend_line": 884.046458, "activity_lines": {"activity_5": 772.403813, "activity_10": 779.227946, "activity_20": 788.851747, "activity_30": 819.483182}, "trend_signal": 0, "fair_value": 1027.848516, "relative_strength": -27.33136, "rate_of_change": -0.7473177041791363, "market_dynamics": 0.050215, "expectation": {"probability": 47.3728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 801.731415, "high": 910.474243, "low": 786.902844, "close": 910.474243, "volume": 384100}, "trend_line": 878.741123, "activity_lines": {"activity_5": 822.095988, "activity_10": 802.468355, "activity_20": 798.949295, "activity_30": 821.188201}, "trend_signal": 0, "fair_value": 1026.599854, "relative_strength": -20.48002, "rate_of_change": -0.6001194792412158, "market_dynamics": 0.497985, "expectation": {"probability": 42.4539, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 901.577123, "high": 903.554288, "low": 817.548523, "close": 833.365723, "volume": 454600}, "trend_line": 867.965696, "activity_lines": {"activity_5": 835.013326, "activity_10": 809.046852, "activity_20": 801.298331, "activity_30": 818.260756}, "trend_signal": 0, "fair_value": 1024.56581, "relative_strength": -27.118065, "rate_of_change": -1.2262345209489, "market_dynamics": 0.786245, "expectation": {"probability": 47.8817, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 830.399958, "high": 886.748525, "low": 820.514245, "close": 862.034241, "volume": 165500}, "trend_line": 858.673124, "activity_lines": {"activity_5": 850.500932, "activity_10": 819.274066, "activity_20": 806.631906, "activity_30": 817.878081}, "trend_signal": 0, "fair_value": 1022.872773, "relative_strength": -23.243038, "rate_of_change": -1.0706151225589393, "market_dynamics": 0.883946, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 862.034259, "high": 862.034259, "low": 814.582854, "close": 824.468567, "volume": 127200}, "trend_line": 847.337506, "activity_lines": {"activity_5": 845.360364, "activity_10": 822.563314, "activity_20": 808.411336, "activity_30": 815.671336}, "trend_signal": 0, "fair_value": 1020.827369, "relative_strength": -26.156034, "rate_of_change": -1.3201319201880677, "market_dynamics": 1.065216, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 830.399953, "high": 905.53138, "low": 828.422811, "close": 850.171387, "volume": 279500}, "trend_line": 837.97903, "activity_lines": {"activity_5": 847.469308, "activity_10": 830.921229, "activity_20": 812.506843, "activity_30": 815.854167}, "trend_signal": 0, "fair_value": 1019.085981, "relative_strength": -24.118593, "rate_of_change": -1.1044567169200694, "market_dynamics": 0.980886, "expectation": {"probability": 42.131, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 841.274275, "high": 1055.794257, "low": 832.377119, "close": 1028.114258, "volume": 802500}, "trend_line": 836.660936, "activity_lines": {"activity_5": 904.80645, "activity_10": 870.80559, "activity_20": 833.605781, "activity_30": 828.120955}, "trend_signal": 0, "fair_value": 1019.177176, "relative_strength": -10.945755, "rate_of_change": -0.15729438957439945, "market_dynamics": 1.061695, "expectation": {"probability": 42.5299, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1029.102834, "high": 1075.56569, "low": 965.834286, "close": 1014.274292, "volume": 612900}, "trend_line": 835.903033, "activity_lines": {"activity_5": 949.687602, "activity_10": 903.015048, "activity_20": 852.774653, "activity_30": 839.579882}, "trend_signal": 1, "fair_value": 1019.128147, "relative_strength": -12.41125, "rate_of_change": -0.09058663640057195, "market_dynamics": 1.172163, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1003.399978, "high": 1117.085639, "low": 979.674238, "close": 990.548523, "volume": 352800}, "trend_line": 836.463222, "activity_lines": {"activity_5": 974.599593, "activity_10": 925.716237, "activity_20": 868.648283, "activity_30": 849.55701}, "trend_signal": 1, "fair_value": 1018.84518, "relative_strength": -15.084666, "rate_of_change": 0.06701602672614336, "market_dynamics": 1.302742, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 986.594275, "high": 1006.365704, "low": 787.891401, "close": 798.765686, "volume": 937100}, "trend_line": 830.531793, "activity_lines": {"activity_5": 927.016353, "activity_10": 909.000391, "activity_20": 865.461315, "activity_30": 847.124911}, "trend_signal": 1, "fair_value": 1016.687538, "relative_strength": -30.115285, "rate_of_change": -0.7091081644710949, "market_dynamics": 1.179986, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 790.857119, "high": 843.251412, "low": 769.108557, "close": 811.617126, "volume": 436700}, "trend_line": 833.761127, "activity_lines": {"activity_5": 885.430452, "activity_10": 894.729015, "activity_20": 863.361778, "activity_30": 845.90461}, "trend_signal": 1, "fair_value": 1014.696563, "relative_strength": -26.1378, "rate_of_change": 0.3888272582961787, "market_dynamics": 0.936014, "expectation": {"probability": 44.5263, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 868.954237, "high": 900.588521, "low": 805.685693, "close": 831.38855, "volume": 474200}, "trend_line": 833.95884, "activity_lines": {"activity_5": 853.00531, "activity_10": 883.639041, "activity_20": 862.778049, "activity_30": 845.75154}, "trend_signal": 1, "fair_value": 1012.933986, "relative_strength": -27.365465, "rate_of_change": 0.023713386676040313, "market_dynamics": 0.692645, "expectation": {"probability": 46.0041, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 821.50281, "high": 1000.434291, "low": 791.845671, "close": 961.880005, "volume": 1136500}, "trend_line": 836.463222, "activity_lines": {"activity_5": 877.192367, "activity_10": 897.712709, "activity_20": 874.306677, "activity_30": 854.004519}, "trend_signal": 1, "fair_value": 1012.447758, "relative_strength": -13.841097, "rate_of_change": 0.300300432093263, "market_dynamics": 0.682453, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 970.777146, "high": 996.480003, "low": 837.319969, "close": 870.931396, "volume": 835200}, "trend_line": 836.595032, "activity_lines": {"activity_5": 874.556173, "activity_10": 892.913642, "activity_20": 876.152009, "activity_30": 856.228272}, "trend_signal": 1, "fair_value": 1011.112698, "relative_strength": -18.267742, "rate_of_change": 0.015758015000924108, "market_dynamics": 0.663803, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 871.920001, "high": 881.805715, "low": 822.49143, "close": 850.171387, "volume": 408100}, "trend_line": 838.374459, "activity_lines": {"activity_5": 872.974451, "activity_10": 884.178261, "activity_20": 875.949584, "activity_30": 857.104166}, "trend_signal": 1, "fair_value": 1009.608574, "relative_strength": -20.426225, "rate_of_change": 0.2126987290070419, "market_dynamics": 0.513382, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 835.342825, "high": 845.228539, "low": 764.165721, "close": 780.971436, "volume": 496600}, "trend_line": 835.672365, "activity_lines": {"activity_5": 844.899032, "activity_10": 862.393748, "activity_20": 869.137859, "activity_30": 853.400745}, "trend_signal": 1, "fair_value": 1007.491563, "relative_strength": -21.221334, "rate_of_change": -0.322301564771308, "market_dynamics": 0.223615, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 790.857113, "high": 848.194264, "low": 784.925685, "close": 820.514282, "volume": 187600}, "trend_line": 833.036176, "activity_lines": {"activity_5": 832.047607, "activity_10": 849.057023, "activity_20": 866.205098, "activity_30": 852.422804}, "trend_signal": 0, "fair_value": 1005.776175, "relative_strength": -18.326917, "rate_of_change": -0.31545724262403463, "market_dynamics": -0.254194, "expectation": {"probability": 48.5168, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 816.559966, "high": 832.377121, "low": 810.628537, "close": 831.38855, "volume": 62200}, "trend_line": 834.189508, "activity_lines": {"activity_5": 823.54589, "activity_10": 841.471984, "activity_20": 863.945506, "activity_30": 852.316506}, "trend_signal": 0, "fair_value": 1004.190833, "relative_strength": -17.074548, "rate_of_change": 0.13844920943746522, "market_dynamics": -0.552299, "expectation": {"probability": 49.0209, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 835.342834, "high": 848.194262, "low": 780.971404, "close": 786.902832, "volume": 119200}, "trend_line": 832.97027, "activity_lines": {"activity_5": 808.915031, "activity_10": 829.123827, "activity_20": 856.9596, "activity_30": 849.265752}, "trend_signal": 0, "fair_value": 1002.233284, "relative_strength": -20.754322, "rate_of_change": -0.1461583954613846, "market_dynamics": -0.723197, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 778.99425, "high": 840.285693, "low": 732.531431, "close": 827.434265, "volume": 633100}, "trend_line": 834.881508, "activity_lines": {"activity_5": 813.396554, "activity_10": 827.847671, "activity_20": 853.612579, "activity_30": 848.908591}, "trend_signal": 0, "fair_value": 1000.672578, "relative_strength": -17.171039, "rate_of_change": 0.22944852521567496, "market_dynamics": -0.631438, "expectation": {"probability": 49.059, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 839.297132, "high": 933.211387, "low": 839.297132, "close": 891.691406, "volume": 604000}, "trend_line": 840.120937, "activity_lines": {"activity_5": 840.812931, "activity_10": 837.733384, "activity_20": 856.277014, "activity_30": 852.573745}, "trend_signal": 0, "fair_value": 999.708143, "relative_strength": -9.85189, "rate_of_change": 0.6275655826359461, "market_dynamics": -0.543815, "expectation": {"probability": 43.0258, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 902.565707, "high": 918.382819, "low": 856.10285, "close": 891.691406, "volume": 225300}, "trend_line": 844.338841, "activity_lines": {"activity_5": 860.847978, "activity_10": 846.163201, "activity_20": 858.451871, "activity_30": 855.900872}, "trend_signal": 1, "fair_value": 998.760628, "relative_strength": -8.955324, "rate_of_change": 0.5020591458012879, "market_dynamics": -0.479711, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 893.668573, "high": 893.668573, "low": 841.274287, "close": 868.954285, "volume": 214300}, "trend_line": 848.391984, "activity_lines": {"activity_5": 868.558842, "activity_10": 849.362581, "activity_20": 858.55073, "activity_30": 857.488966}, "trend_signal": 1, "fair_value": 997.631877, "relative_strength": -11.17765, "rate_of_change": 0.48003749243604643, "market_dynamics": -0.376713, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 867.9657, "high": 875.874272, "low": 842.262828, "close": 863.022827, "volume": 73100}, "trend_line": 848.62265, "activity_lines": {"activity_5": 871.788171, "activity_10": 853.173072, "activity_20": 857.915219, "activity_30": 858.432891}, "trend_signal": 1, "fair_value": 996.471454, "relative_strength": -11.441113, "rate_of_change": 0.027188611437898972, "market_dynamics": -0.266694, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 865.988547, "high": 961.879949, "low": 865.988547, "close": 951.005676, "volume": 259300}, "trend_line": 852.115603, "activity_lines": {"activity_5": 899.270451, "activity_10": 873.124238, "activity_20": 865.65432, "activity_30": 865.038248}, "trend_signal": 1, "fair_value": 996.082858, "relative_strength": -1.054736, "rate_of_change": 0.41160261277494103, "market_dynamics": 0.029524, "expectation": {"probability": 39.7796, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 940.131418, "high": 1008.342856, "low": 934.199989, "close": 968.799988, "volume": 262300}, "trend_line": 857.585697, "activity_lines": {"activity_5": 924.446073, "activity_10": 894.477381, "activity_20": 874.485558, "activity_30": 872.566272}, "trend_signal": 1, "fair_value": 995.851647, "relative_strength": -0.958681, "rate_of_change": 0.641942710677018, "market_dynamics": 0.379532, "expectation": {"probability": 41.0206, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 977.697123, "high": 977.697123, "low": 892.67997, "close": 964.845703, "volume": 444400}, "trend_line": 864.934078, "activity_lines": {"activity_5": 943.163029, "activity_10": 911.6965, "activity_20": 882.375301, "activity_30": 879.486273}, "trend_signal": 1, "fair_value": 995.591093, "relative_strength": -3.640023, "rate_of_change": 0.85686841859724, "market_dynamics": 0.724763, "expectation": {"probability": 45.3542, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 988.57143, "high": 1038.98856, "low": 940.131433, "close": 1021.194275, "volume": 212600}, "trend_line": 874.687982, "activity_lines": {"activity_5": 975.785889, "activity_10": 936.536606, "activity_20": 895.932853, "activity_30": 889.567576}, "trend_signal": 1, "fair_value": 995.804453, "relative_strength": 2.110656, "rate_of_change": 1.1277049023844836, "market_dynamics": 0.984879, "expectation": {"probability": 36.4769, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1014.274252, "high": 1078.531455, "low": 986.594253, "close": 1025.14856, "volume": 170600}, "trend_line": 884.178267, "activity_lines": {"activity_5": 999.577511, "activity_10": 958.644659, "activity_20": 909.834051, "activity_30": 899.27471}, "trend_signal": 1, "fair_value": 996.046966, "relative_strength": 6.015884, "rate_of_change": 1.0849908990746795, "market_dynamics": 1.048124, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1019.217124, "high": 1029.102817, "low": 951.005675, "close": 951.994263, "volume": 95400}, "trend_line": 889.088171, "activity_lines": {"activity_5": 988.175985, "activity_10": 963.120191, "activity_20": 916.603411, "activity_30": 903.649935}, "trend_signal": 1, "fair_value": 995.685878, "relative_strength": 5.249172, "rate_of_change": 0.5553070215873088, "market_dynamics": 0.995755, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 974.731399, "high": 981.651399, "low": 834.354262, "close": 839.297119, "volume": 192700}, "trend_line": 890.768742, "activity_lines": {"activity_5": 939.142839, "activity_10": 944.840605, "activity_20": 911.91005, "activity_30": 900.437609}, "trend_signal": 1, "fair_value": 994.414425, "relative_strength": -2.129509, "rate_of_change": 0.18902186024022427, "market_dynamics": 0.727466, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 751.314249, "high": 822.491398, "low": 691.011395, "close": 806.674255, "volume": 298300}, "trend_line": 887.308742, "activity_lines": {"activity_5": 887.868929, "activity_10": 921.582213, "activity_20": 903.97794, "activity_30": 895.012159}, "trend_signal": 1, "fair_value": 992.900391, "relative_strength": -3.007334, "rate_of_change": -0.38842853783029613, "market_dynamics": 0.352624, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 818.53714, "high": 857.091404, "low": 791.845712, "close": 839.297119, "volume": 393300}, "trend_line": 887.506456, "activity_lines": {"activity_5": 858.014071, "activity_10": 905.801018, "activity_20": 899.270456, "activity_30": 891.914635}, "trend_signal": 0, "fair_value": 991.671565, "relative_strength": -7.087778, "rate_of_change": 0.02228243571163929, "market_dynamics": 0.046502, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 824.468579, "high": 864.999957, "low": 773.062864, "close": 854.125671, "volume": 258600}, "trend_line": 887.242837, "activity_lines": {"activity_5": 845.22854, "activity_10": 893.255144, "activity_20": 896.558944, "activity_30": 889.761036}, "trend_signal": 0, "fair_value": 990.579931, "relative_strength": -5.896856, "rate_of_change": -0.029703333222845733, "market_dynamics": -0.242802, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 840.285692, "high": 866.977113, "low": 818.537122, "close": 832.377136, "volume": 114700}, "trend_line": 887.506455, "activity_lines": {"activity_5": 836.595023, "activity_10": 876.916757, "activity_20": 891.856169, "activity_30": 886.221313}, "trend_signal": 0, "fair_value": 989.33424, "relative_strength": -8.551529, "rate_of_change": 0.029712046015644675, "market_dynamics": -0.455758, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 830.399968, "high": 830.399968, "low": 756.257155, "close": 761.200012, "volume": 240300}, "trend_line": 884.540743, "activity_lines": {"activity_5": 812.210274, "activity_10": 849.793957, "activity_20": 880.459356, "activity_30": 878.07251}, "trend_signal": 0, "fair_value": 987.551941, "relative_strength": -10.773116, "rate_of_change": -0.3341623019519266, "market_dynamics": -0.635109, "expectation": {"probability": 50.4835, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 731.542812, "high": 780.971424, "low": 713.748565, "close": 768.119995, "volume": 156400}, "trend_line": 875.874268, "activity_lines": {"activity_5": 795.338659, "activity_10": 827.703882, "activity_20": 869.815738, "activity_30": 870.561494}, "trend_signal": 0, "fair_value": 985.850918, "relative_strength": -10.226782, "rate_of_change": -0.9797711488796836, "market_dynamics": -0.891073, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 755.268527, "high": 787.891406, "low": 724.622815, "close": 769.108582, "volume": 122800}, "trend_line": 867.702077, "activity_lines": {"activity_5": 781.366858, "activity_10": 809.37038, "activity_20": 859.515768, "activity_30": 863.673385}, "trend_signal": 0, "fair_value": 984.183669, "relative_strength": -12.384962, "rate_of_change": -0.9330324338287328, "market_dynamics": -1.084671, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 770.097142, "high": 787.891421, "low": 747.359999, "close": 776.028564, "volume": 68800}, "trend_line": 860.551412, "activity_lines": {"activity_5": 774.380953, "activity_10": 796.878433, "activity_20": 850.171415, "activity_30": 857.758965}, "trend_signal": 0, "fair_value": 982.594699, "relative_strength": -15.660039, "rate_of_change": -0.8240921843500443, "market_dynamics": -1.158881, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 756.257096, "high": 800.742831, "low": 737.474242, "close": 790.857117, "volume": 151900}, "trend_line": 860.287793, "activity_lines": {"activity_5": 777.544373, "activity_10": 791.612042, "activity_20": 842.291088, "activity_30": 853.262559}, "trend_signal": 0, "fair_value": 981.142142, "relative_strength": -11.004303, "rate_of_change": -0.03063373045747352, "market_dynamics": -1.146311, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 785.914274, "high": 833.365718, "low": 780.97142, "close": 792.83429, "volume": 140700}, "trend_line": 859.661698, "activity_lines": {"activity_5": 784.134851, "activity_10": 789.634902, "activity_20": 834.77324, "activity_30": 848.91072}, "trend_signal": 0, "fair_value": 979.726293, "relative_strength": -12.567864, "rate_of_change": -0.07277738974031495, "market_dynamics": -1.090936, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 791.845703, "high": 808.651418, "low": 769.108535, "close": 774.051392, "volume": 77200}, "trend_line": 857.75046, "activity_lines": {"activity_5": 782.355412, "activity_10": 785.087469, "activity_20": 825.937292, "activity_30": 843.387475}, "trend_signal": 0, "fair_value": 978.191406, "relative_strength": -12.923153, "rate_of_change": -0.22232443348895436, "market_dynamics": -1.089075, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 777.017137, "high": 785.91428, "low": 729.565672, "close": 737.474243, "volume": 88100}, "trend_line": 850.270268, "activity_lines": {"activity_5": 767.988163, "activity_10": 774.482788, "activity_20": 814.177997, "activity_30": 835.627719}, "trend_signal": 0, "fair_value": 976.408316, "relative_strength": -14.394569, "rate_of_change": -0.8720708817806974, "market_dynamics": -1.115808, "expectation": {"probability": 52.2485, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 739.451397, "high": 823.479966, "low": 736.485682, "close": 793.822815, "volume": 143600}, "trend_line": 847.699982, "activity_lines": {"activity_5": 774.512728, "activity_10": 775.974627, "activity_20": 808.411328, "activity_30": 831.985947}, "trend_signal": 0, "fair_value": 975.065775, "relative_strength": -7.951504, "rate_of_change": -0.3022904712457863, "market_dynamics": -1.015293, "expectation": {"probability": 51.2101, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 795.800004, "high": 807.662862, "low": 780.97142, "close": 783.937134, "volume": 73900}, "trend_line": 845.492173, "activity_lines": {"activity_5": 776.555782, "activity_10": 776.765485, "activity_20": 802.032689, "activity_30": 827.872215}, "trend_signal": 0, "fair_value": 973.670676, "relative_strength": -12.196028, "rate_of_change": -0.2604469796957006, "market_dynamics": -0.908118, "expectation": {"probability": 52.1857, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 785.914247, "high": 798.76572, "low": 629.719983, "close": 706.828552, "volume": 266900}, "trend_line": 843.020744, "activity_lines": {"activity_5": 753.357308, "activity_10": 764.417329, "activity_20": 789.105941, "activity_30": 818.926175}, "trend_signal": 0, "fair_value": 971.737037, "relative_strength": -18.577085, "rate_of_change": -0.2923065498324777, "market_dynamics": -0.753698, "expectation": {"probability": 51.5813, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 691.999969, "high": 726.599968, "low": 688.045684, "close": 710.782837, "volume": 163400}, "trend_line": 839.363029, "activity_lines": {"activity_5": 737.210645, "activity_10": 753.776705, "activity_20": 777.803274, "activity_30": 810.394697}, "trend_signal": 0, "fair_value": 969.859669, "relative_strength": -16.884063, "rate_of_change": -0.43388196862686607, "market_dynamics": -0.636765, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 715.725681, "high": 723.634253, "low": 670.251428, "close": 693.977112, "volume": 272500}, "trend_line": 834.782648, "activity_lines": {"activity_5": 719.679976, "activity_10": 741.122988, "activity_20": 766.109885, "activity_30": 801.014961}, "trend_signal": 0, "fair_value": 967.889079, "relative_strength": -18.272606, "rate_of_change": -0.5456972539589885, "market_dynamics": -0.676238, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 695.954266, "high": 732.531408, "low": 661.354247, "close": 672.228577, "volume": 98100}, "trend_line": 830.960173, "activity_lines": {"activity_5": 697.799605, "activity_10": 725.881019, "activity_20": 753.903384, "activity_30": 790.527601}, "trend_signal": 0, "fair_value": 965.792196, "relative_strength": -22.229072, "rate_of_change": -0.4579006294821716, "market_dynamics": -0.851243, "expectation": {"probability": 50.9644, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 672.228554, "high": 714.737138, "low": 672.228554, "close": 693.977112, "volume": 83900}, "trend_line": 826.511601, "activity_lines": {"activity_5": 691.275029, "activity_10": 716.480602, "activity_20": 745.448743, "activity_30": 781.689985}, "trend_signal": 0, "fair_value": 963.878005, "relative_strength": -20.17092, "rate_of_change": -0.5353532148164715, "market_dynamics": -0.92447, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 691.011417, "high": 693.977131, "low": 646.525696, "close": 646.525696, "volume": 126900}, "trend_line": 818.33941, "activity_lines": {"activity_5": 674.930648, "activity_10": 700.214109, "activity_20": 733.703573, "activity_30": 770.077991}, "trend_signal": 0, "fair_value": 961.658758, "relative_strength": -23.778577, "rate_of_change": -0.9887569624083228, "market_dynamics": -0.937458, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 662.342816, "high": 713.74857, "low": 662.342816, "close": 695.954285, "volume": 225500}, "trend_line": 811.81484, "activity_lines": {"activity_5": 679.082654, "activity_10": 695.594789, "activity_20": 727.583847, "activity_30": 762.182176}, "trend_signal": 0, "fair_value": 959.813588, "relative_strength": -20.697027, "rate_of_change": -0.797293875899248, "market_dynamics": -0.820489, "expectation": {"probability": 49.6287, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 693.977105, "high": 727.588532, "low": 693.977105, "close": 725.611389, "volume": 26400}, "trend_line": 807.036743, "activity_lines": {"activity_5": 694.108932, "activity_10": 697.787617, "activity_20": 724.815845, "activity_30": 756.620663}, "trend_signal": 0, "fair_value": 958.198401, "relative_strength": -16.113041, "rate_of_change": -0.5885698024441143, "market_dynamics": -0.606607, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 725.611393, "high": 812.605686, "low": 705.839966, "close": 798.765686, "volume": 150600}, "trend_line": 804.894839, "activity_lines": {"activity_5": 731.411023, "activity_10": 713.496914, "activity_20": 729.556279, "activity_30": 756.087047}, "trend_signal": 0, "fair_value": 957.106396, "relative_strength": -5.560205, "rate_of_change": -0.26540352946482315, "market_dynamics": -0.174166, "expectation": {"probability": 50.8525, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 796.788522, "high": 796.788522, "low": 734.508543, "close": 742.417114, "volume": 81100}, "trend_line": 797.941886, "activity_lines": {"activity_5": 741.49445, "activity_10": 718.871146, "activity_20": 729.193802, "activity_30": 752.056226}, "trend_signal": 0, "fair_value": 955.645925, "relative_strength": -10.226399, "rate_of_change": -0.8638337162949672, "market_dynamics": 0.14515, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 742.417098, "high": 759.222841, "low": 719.679985, "close": 751.31427, "volume": 83300}, "trend_line": 790.692363, "activity_lines": {"activity_5": 751.314262, "activity_10": 726.617952, "activity_20": 730.107053, "activity_30": 749.047992}, "trend_signal": 0, "fair_value": 954.265305, "relative_strength": -12.102555, "rate_of_change": -0.9085276919527387, "market_dynamics": 0.348177, "expectation": {"probability": 49.8855, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 764.165721, "high": 828.42281, "low": 764.165691, "close": 782.948547, "volume": 221200}, "trend_line": 784.629124, "activity_lines": {"activity_5": 764.692928, "activity_10": 739.307614, "activity_20": 734.080169, "activity_30": 748.548391}, "trend_signal": 0, "fair_value": 953.115529, "relative_strength": -7.318312, "rate_of_change": -0.7668265540083322, "market_dynamics": 0.738087, "expectation": {"probability": 50.4753, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 768.119979, "high": 814.582856, "low": 743.405694, "close": 798.765686, "volume": 193000}, "trend_line": 777.214838, "activity_lines": {"activity_5": 777.544356, "activity_10": 753.561015, "activity_20": 739.489066, "activity_30": 749.460428}, "trend_signal": 0, "fair_value": 952.08653, "relative_strength": -3.317961, "rate_of_change": -0.9449414727562496, "market_dynamics": 0.811041, "expectation": {"probability": 47.7092, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 799.754271, "high": 840.285696, "low": 798.76571, "close": 831.38855, "volume": 115900}, "trend_line": 770.756171, "activity_lines": {"activity_5": 796.393119, "activity_10": 771.840599, "activity_20": 747.863678, "activity_30": 752.955506}, "trend_signal": 0, "fair_value": 951.287205, "relative_strength": 0.19457, "rate_of_change": -0.8310015048889212, "market_dynamics": 1.001406, "expectation": {"probability": 44.4532, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 889.714266, "high": 963.857122, "low": 751.314295, "close": 773.062866, "volume": 842900}, "trend_line": 764.791791, "activity_lines": {"activity_5": 793.62513, "activity_10": 776.621696, "activity_20": 750.419844, "activity_30": 753.104325}, "trend_signal": 0, "fair_value": 950.114677, "relative_strength": -5.424279, "rate_of_change": -0.7738348681998429, "market_dynamics": 1.170063, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 778.994269, "high": 808.651407, "low": 748.34858, "close": 771.085693, "volume": 315500}, "trend_line": 762.518077, "activity_lines": {"activity_5": 788.155033, "activity_10": 779.605384, "activity_20": 752.872443, "activity_30": 753.510383}, "trend_signal": 0, "fair_value": 948.944553, "relative_strength": -1.182937, "rate_of_change": -0.29729843164595904, "market_dynamics": 1.119982, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 773.062855, "high": 778.994284, "low": 732.531385, "close": 741.428528, "volume": 121400}, "trend_line": 760.343219, "activity_lines": {"activity_5": 771.48112, "activity_10": 774.932133, "activity_20": 752.604114, "activity_30": 752.149767}, "trend_signal": 0, "fair_value": 947.597046, "relative_strength": -4.290163, "rate_of_change": -0.28522051681142924, "market_dynamics": 0.964752, "expectation": {"probability": 52.5334, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 741.428544, "high": 800.742833, "low": 723.634258, "close": 778.994263, "volume": 190900}, "trend_line": 758.333124, "activity_lines": {"activity_5": 770.097119, "activity_10": 776.262211, "activity_20": 756.068822, "activity_30": 753.35306}, "trend_signal": 0, "fair_value": 946.509286, "relative_strength": 0.1037, "rate_of_change": -0.2643667951222931, "market_dynamics": 0.91435, "expectation": {"probability": 43.1387, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 786.902862, "high": 811.617131, "low": 767.131389, "close": 791.845703, "volume": 119900}, "trend_line": 756.257125, "activity_lines": {"activity_5": 774.315027, "activity_10": 778.958317, "activity_20": 760.559762, "activity_30": 755.515162}, "trend_signal": 0, "fair_value": 945.517853, "relative_strength": 0.00743, "rate_of_change": -0.2737581854594056, "market_dynamics": 0.828572, "expectation": {"probability": 43.7545, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 793.822816, "high": 850.171436, "low": 782.948531, "close": 837.320007, "volume": 94400}, "trend_line": 756.421887, "activity_lines": {"activity_5": 796.327226, "activity_10": 790.048296, "activity_20": 769.391002, "activity_30": 760.745026}, "trend_signal": 1, "fair_value": 945.067926, "relative_strength": 7.461619, "rate_of_change": 0.021786505482509815, "market_dynamics": 0.844371, "expectation": {"probability": 43.9586, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 822.491415, "high": 871.919995, "low": 712.759987, "close": 743.405701, "volume": 217000}, "trend_line": 755.828744, "activity_lines": {"activity_5": 782.750846, "activity_10": 782.33744, "activity_20": 769.023819, "activity_30": 759.905272}, "trend_signal": 1, "fair_value": 944.212432, "relative_strength": 4.872962, "rate_of_change": -0.07841430955314768, "market_dynamics": 0.749836, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 659.377151, "high": 766.142829, "low": 657.400008, "close": 753.291382, "volume": 168300}, "trend_line": 755.334456, "activity_lines": {"activity_5": 774.315027, "activity_10": 776.567772, "activity_20": 769.423953, "activity_30": 759.741571}, "trend_signal": 1, "fair_value": 943.445655, "relative_strength": 6.794646, "rate_of_change": -0.06539682486592269, "market_dynamics": 0.5326, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 764.16571, "high": 779.982819, "low": 751.314249, "close": 778.005676, "volume": 78700}, "trend_line": 755.631026, "activity_lines": {"activity_5": 773.326449, "activity_10": 775.830834, "activity_20": 771.975407, "activity_30": 761.20423}, "trend_signal": 1, "fair_value": 943.103457, "relative_strength": 6.532968, "rate_of_change": 0.03926340148316684, "market_dynamics": 0.30248, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 778.005676, "high": 782.948537, "low": 740.439971, "close": 746.371399, "volume": 88600}, "trend_line": 754.642454, "activity_lines": {"activity_5": 761.859017, "activity_10": 769.719663, "activity_20": 771.113936, "activity_30": 760.606835}, "trend_signal": 1, "fair_value": 942.444409, "relative_strength": -0.524743, "rate_of_change": -0.1308273437676415, "market_dynamics": -0.054831, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 747.359969, "high": 757.245667, "low": 743.405685, "close": 746.371399, "volume": 30200}, "trend_line": 753.159597, "activity_lines": {"activity_5": 753.423206, "activity_10": 765.154259, "activity_20": 769.899405, "activity_30": 760.073218}, "trend_signal": 1, "fair_value": 941.702981, "relative_strength": -3.432432, "rate_of_change": -0.1964979563686303, "market_dynamics": -0.231189, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 745.382811, "high": 761.199982, "low": 737.474256, "close": 759.222839, "volume": 35900}, "trend_line": 752.039215, "activity_lines": {"activity_5": 755.334448, "activity_10": 763.41078, "activity_20": 769.659324, "activity_30": 760.464395}, "trend_signal": 1, "fair_value": 941.227706, "relative_strength": -3.501435, "rate_of_change": -0.14875758132309236, "market_dynamics": -0.360731, "expectation": {"probability": 46.4246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 760.21141, "high": 788.879995, "low": 689.034245, "close": 741.428528, "volume": 381600}, "trend_line": 750.951786, "activity_lines": {"activity_5": 750.259778, "activity_10": 758.64766, "activity_20": 767.187893, "activity_30": 759.779835}, "trend_signal": 0, "fair_value": 940.03635, "relative_strength": -6.24253, "rate_of_change": -0.14459737980552556, "market_dynamics": -0.415568, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 730.554295, "high": 733.520009, "low": 694.965712, "close": 699.908569, "volume": 133400}, "trend_line": 749.699597, "activity_lines": {"activity_5": 732.135978, "activity_10": 746.335456, "activity_20": 760.545637, "activity_30": 756.486724}, "trend_signal": 0, "fair_value": 939.028768, "relative_strength": -9.728688, "rate_of_change": -0.16674692348357106, "market_dynamics": -0.597837, "expectation": {"probability": 52.3525, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 701.885716, "high": 702.874288, "low": 652.457135, "close": 663.331421, "volume": 346500}, "trend_line": 745.349884, "activity_lines": {"activity_5": 707.026269, "activity_10": 728.810783, "activity_20": 750.542237, "activity_30": 750.914584}, "trend_signal": 0, "fair_value": 937.393823, "relative_strength": -15.817532, "rate_of_change": -0.58019412274008, "market_dynamics": -0.659879, "expectation": {"probability": 51.7534, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 659.377118, "high": 675.194275, "low": 642.571439, "close": 652.457153, "volume": 357800}, "trend_line": 740.967218, "activity_lines": {"activity_5": 683.827803, "activity_10": 711.645594, "activity_20": 740.148117, "activity_30": 744.921504}, "trend_signal": 0, "fair_value": 935.651149, "relative_strength": -16.305902, "rate_of_change": -0.5880011648328065, "market_dynamics": -0.742833, "expectation": {"probability": 51.1679, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 650.480008, "high": 671.239991, "low": 646.525722, "close": 658.38855, "volume": 190200}, "trend_line": 739.352551, "activity_lines": {"activity_5": 668.867419, "activity_10": 698.919984, "activity_20": 730.747274, "activity_30": 739.593848}, "trend_signal": 0, "fair_value": 934.935069, "relative_strength": -15.371079, "rate_of_change": -0.21791341921418905, "market_dynamics": -0.90776, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 658.388551, "high": 665.308581, "low": 644.548584, "close": 644.548584, "volume": 185400}, "trend_line": 737.144743, "activity_lines": {"activity_5": 656.015999, "activity_10": 685.223783, "activity_20": 720.470841, "activity_30": 733.477463}, "trend_signal": 0, "fair_value": 934.174629, "relative_strength": -17.77343, "rate_of_change": -0.2986136988387831, "market_dynamics": -0.934414, "expectation": {"probability": 51.6955, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 643.560015, "high": 671.239963, "low": 630.708586, "close": 655.422852, "volume": 251900}, "trend_line": 735.859601, "activity_lines": {"activity_5": 653.247998, "activity_10": 675.481863, "activity_20": 711.889101, "activity_30": 728.205083}, "trend_signal": 0, "fair_value": 933.838769, "relative_strength": -19.406535, "rate_of_change": -0.1743405229710701, "market_dynamics": -0.990757, "expectation": {"probability": 50.9366, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 663.331427, "high": 699.908569, "low": 638.617126, "close": 638.617126, "volume": 270700}, "trend_line": 734.739219, "activity_lines": {"activity_5": 647.843803, "activity_10": 664.913135, "activity_20": 702.3894, "activity_30": 721.931375}, "trend_signal": 0, "fair_value": 933.686681, "relative_strength": -20.231367, "rate_of_change": -0.1522548592798682, "market_dynamics": -1.06315, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 635.651424, "high": 662.342836, "low": 635.651424, "close": 654.434265, "volume": 197100}, "trend_line": 733.421124, "activity_lines": {"activity_5": 649.359607, "activity_10": 659.179419, "activity_20": 695.314053, "activity_30": 716.75041}, "trend_signal": 0, "fair_value": 933.401516, "relative_strength": -17.103145, "rate_of_change": -0.1793963036019838, "market_dynamics": -1.089918, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 651.468538, "high": 665.308537, "low": 632.685699, "close": 645.537109, "volume": 223100}, "trend_line": 733.388171, "activity_lines": {"activity_5": 647.777885, "activity_10": 653.499623, "activity_20": 687.956256, "activity_30": 711.080474}, "trend_signal": 0, "fair_value": 932.634739, "relative_strength": -18.001278, "rate_of_change": -0.004493053025277569, "market_dynamics": -1.084382, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 651.46858, "high": 682.114261, "low": 650.480008, "close": 664.320007, "volume": 188900}, "trend_line": 732.333695, "activity_lines": {"activity_5": 653.313891, "activity_10": 653.301912, "activity_20": 682.985156, "activity_30": 706.624463}, "trend_signal": 0, "fair_value": 932.026388, "relative_strength": -18.211972, "rate_of_change": -0.14378143003891214, "market_dynamics": -1.079731, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 668.274293, "high": 688.045703, "low": 656.411405, "close": 675.194275, "volume": 189000}, "trend_line": 730.653125, "activity_lines": {"activity_5": 661.156559, "activity_10": 656.483314, "activity_20": 679.416885, "activity_30": 702.938049}, "trend_signal": 0, "fair_value": 931.227926, "relative_strength": -14.96584, "rate_of_change": -0.22948145244088336, "market_dynamics": -0.891845, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 661.354291, "high": 693.977128, "low": 651.468576, "close": 682.114258, "volume": 111300}, "trend_line": 726.764744, "activity_lines": {"activity_5": 669.987793, "activity_10": 661.372246, "activity_20": 677.001945, "activity_30": 699.806509}, "trend_signal": 0, "fair_value": 930.708292, "relative_strength": -15.631072, "rate_of_change": -0.5321787955125895, "market_dynamics": -0.677655, "expectation": {"probability": 51.9642, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 691.011415, "high": 875.874295, "low": 674.205684, "close": 833.365723, "volume": 1564300}, "trend_line": 729.796364, "activity_lines": {"activity_5": 726.336373, "activity_10": 693.419937, "activity_20": 689.514437, "activity_30": 706.683992}, "trend_signal": 0, "fair_value": 930.518183, "relative_strength": -0.343512, "rate_of_change": 0.41713911207559745, "market_dynamics": -0.061782, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 843.251421, "high": 862.034242, "low": 820.514266, "close": 823.47998, "volume": 714000}, "trend_line": 732.201888, "activity_lines": {"activity_5": 767.460942, "activity_10": 720.380975, "activity_20": 701.10426, "activity_30": 712.728096}, "trend_signal": 0, "fair_value": 929.941516, "relative_strength": 0.490704, "rate_of_change": 0.32961578306794825, "market_dynamics": 0.534485, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 832.377093, "high": 842.262848, "low": 820.514236, "close": 836.331421, "volume": 263700}, "trend_line": 733.981317, "activity_lines": {"activity_5": 801.006466, "activity_10": 746.676975, "activity_20": 713.536723, "activity_30": 719.44613}, "trend_signal": 0, "fair_value": 928.648769, "relative_strength": 2.055592, "rate_of_change": 0.2430243665255253, "market_dynamics": 0.917061, "expectation": {"probability": 45.2878, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 831.38855, "high": 838.30855, "low": 778.005719, "close": 782.948547, "volume": 453000}, "trend_line": 733.454079, "activity_lines": {"activity_5": 805.290271, "activity_10": 759.780038, "activity_20": 720.489675, "activity_30": 722.605307}, "trend_signal": 0, "fair_value": 926.722322, "relative_strength": -4.8664, "rate_of_change": -0.07183261859511489, "market_dynamics": 1.234029, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 789.868532, "high": 794.811405, "low": 752.30284, "close": 755.268555, "volume": 399400}, "trend_line": 730.916746, "activity_lines": {"activity_5": 793.163794, "activity_10": 765.531726, "activity_20": 724.782899, "activity_30": 724.012692}, "trend_signal": 0, "fair_value": 924.751516, "relative_strength": -11.448423, "rate_of_change": -0.34594299393077477, "market_dynamics": 1.101515, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 768.119977, "high": 796.788544, "low": 761.199978, "close": 794.811401, "volume": 172400}, "trend_line": 731.641697, "activity_lines": {"activity_5": 789.341313, "activity_10": 776.352087, "activity_20": 732.799741, "activity_30": 728.134928}, "trend_signal": 0, "fair_value": 923.148256, "relative_strength": -7.129512, "rate_of_change": 0.09918379951853405, "market_dynamics": 0.929453, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 807.662828, "high": 858.079972, "low": 790.857114, "close": 855.114258, "volume": 390800}, "trend_line": 734.442649, "activity_lines": {"activity_5": 808.190072, "activity_10": 795.584293, "activity_20": 746.329046, "activity_30": 736.1009}, "trend_signal": 1, "fair_value": 920.866938, "relative_strength": -0.701174, "rate_of_change": 0.3828311059204077, "market_dynamics": 0.912291, "expectation": {"probability": 45.9205, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 863.02283, "high": 864.011401, "low": 798.765699, "close": 814.582825, "volume": 325700}, "trend_line": 736.881126, "activity_lines": {"activity_5": 811.419401, "activity_10": 803.636653, "activity_20": 755.541588, "activity_30": 741.271234}, "trend_signal": 1, "fair_value": 916.842945, "relative_strength": -6.01012, "rate_of_change": 0.33201734721154985, "market_dynamics": 0.843403, "expectation": {"probability": 48.6501, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 829.411426, "high": 830.399998, "low": 800.742828, "close": 802.719971, "volume": 159900}, "trend_line": 737.671983, "activity_lines": {"activity_5": 812.144352, "activity_10": 806.80008, "activity_20": 763.275981, "activity_30": 745.518901}, "trend_signal": 1, "fair_value": 912.362688, "relative_strength": -11.547225, "rate_of_change": 0.10732490928258082, "market_dynamics": 0.791826, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 797.777102, "high": 817.548542, "low": 778.005675, "close": 790.857117, "volume": 192500}, "trend_line": 737.63903, "activity_lines": {"activity_5": 807.596924, "activity_10": 805.487975, "activity_20": 769.391001, "activity_30": 748.9502}, "trend_signal": 1, "fair_value": 907.850747, "relative_strength": -11.635106, "rate_of_change": -0.004467161659833128, "market_dynamics": 0.719408, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 835.342836, "high": 842.262865, "low": 811.617123, "close": 824.468567, "volume": 279700}, "trend_line": 737.210649, "activity_lines": {"activity_5": 811.880742, "activity_10": 808.3099, "activity_20": 778.099845, "activity_30": 754.552106}, "trend_signal": 1, "fair_value": 902.508659, "relative_strength": -10.840238, "rate_of_change": -0.05807461137191432, "market_dynamics": 0.604795, "expectation": {"probability": 44.0941, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 834.354279, "high": 853.137121, "low": 812.605724, "close": 826.445679, "volume": 295000}, "trend_line": 739.978648, "activity_lines": {"activity_5": 814.846452, "activity_10": 811.653066, "activity_20": 786.177884, "activity_30": 760.309204}, "trend_signal": 1, "fair_value": 896.089282, "relative_strength": -15.491386, "rate_of_change": 0.37546921002222683, "market_dynamics": 0.5522, "expectation": {"probability": 44.4555, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 835.342834, "high": 846.21712, "low": 817.548535, "close": 822.491394, "volume": 149200}, "trend_line": 742.285315, "activity_lines": {"activity_5": 818.405306, "activity_10": 814.22335, "activity_20": 793.079053, "activity_30": 765.632607}, "trend_signal": 1, "fair_value": 891.336535, "relative_strength": -12.008052, "rate_of_change": 0.31172075116415354, "market_dynamics": 0.487475, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 830.399992, "high": 850.171418, "low": 815.571411, "close": 815.571411, "volume": 262400}, "trend_line": 743.537506, "activity_lines": {"activity_5": 819.130261, "activity_10": 815.787092, "activity_20": 798.473828, "activity_30": 770.360742}, "trend_signal": 1, "fair_value": 886.336645, "relative_strength": -12.732123, "rate_of_change": 0.1686940283871895, "market_dynamics": 0.424864, "expectation": {"probability": 46.211, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 811.61711, "high": 847.205689, "low": 803.708539, "close": 843.251404, "volume": 374600}, "trend_line": 746.76684, "activity_lines": {"activity_5": 828.225118, "activity_10": 821.790416, "activity_20": 805.742181, "activity_30": 776.793897}, "trend_signal": 1, "fair_value": 880.798111, "relative_strength": -6.403005, "rate_of_change": 0.43432025606519903, "market_dynamics": 0.323034, "expectation": {"probability": 43.2233, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 849.182846, "high": 872.908571, "low": 841.274275, "close": 865.0, "volume": 260800}, "trend_line": 750.721126, "activity_lines": {"activity_5": 841.076554, "activity_10": 830.148343, "activity_20": 814.107381, "activity_30": 784.421843}, "trend_signal": 1, "fair_value": 875.139173, "relative_strength": -7.00765, "rate_of_change": 0.5295208341066704, "market_dynamics": 0.262406, "expectation": {"probability": 43.5809, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 870.931387, "high": 874.885672, "low": 837.320007, "close": 856.102844, "volume": 277700}, "trend_line": 753.95046, "activity_lines": {"activity_5": 848.260177, "activity_10": 835.612449, "activity_20": 820.622538, "activity_30": 791.220664}, "trend_signal": 1, "fair_value": 870.84269, "relative_strength": -8.374938, "rate_of_change": 0.43016426315409084, "market_dynamics": 0.258733, "expectation": {"probability": 46.6114, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 858.080004, "high": 862.03429, "low": 818.537124, "close": 838.308533, "volume": 254200}, "trend_line": 757.179793, "activity_lines": {"activity_5": 847.535217, "activity_10": 837.823251, "activity_20": 824.440304, "activity_30": 796.66312}, "trend_signal": 1, "fair_value": 867.788258, "relative_strength": -10.786472, "rate_of_change": 0.42832164330796973, "market_dynamics": 0.252131, "expectation": {"probability": 46.5207, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 865.988525, "high": 873.897111, "low": 854.125669, "close": 870.931396, "volume": 369700}, "trend_line": 762.880554, "activity_lines": {"activity_5": 856.63007, "activity_10": 845.534106, "activity_20": 830.536494, "activity_30": 804.001933}, "trend_signal": 1, "fair_value": 865.449907, "relative_strength": -4.913709, "rate_of_change": 0.7528939695304234, "market_dynamics": 0.398543, "expectation": {"probability": 38.7903, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 875.874238, "high": 877.851381, "low": 846.217117, "close": 865.0, "volume": 539500}, "trend_line": 769.60284, "activity_lines": {"activity_5": 860.057125, "activity_10": 850.926318, "activity_20": 835.135707, "activity_30": 810.590284}, "trend_signal": 1, "fair_value": 864.23954, "relative_strength": -7.852315, "rate_of_change": 0.8811714972616872, "market_dynamics": 0.482045, "expectation": {"probability": 41.855, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 820.0, "high": 850.0, "low": 809.0, "close": 820.0, "volume": 242100}, "trend_line": 775.187602, "activity_lines": {"activity_5": 847.034273, "activity_10": 846.78866, "activity_20": 834.578321, "activity_30": 813.841714}, "trend_signal": 1, "fair_value": 862.848442, "relative_strength": -11.758868, "rate_of_change": 0.7256680601646369, "market_dynamics": 0.247799, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 821.0, "high": 834.0, "low": 813.0, "close": 823.0, "volume": 189600}, "trend_line": 780.67465, "activity_lines": {"activity_5": 838.011422, "activity_10": 843.277702, "activity_20": 834.370296, "activity_30": 816.926385}, "trend_signal": 1, "fair_value": 860.861885, "relative_strength": -13.757366, "rate_of_change": 0.7078348500212562, "market_dynamics": 0.06514, "expectation": {"probability": 44.3139, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 824.0, "high": 825.0, "low": 793.0, "close": 814.0, "volume": 215300}, "trend_line": 786.323031, "activity_lines": {"activity_5": 828.195426, "activity_10": 838.19303, "activity_20": 833.307413, "activity_30": 819.076407}, "trend_signal": 1, "fair_value": 858.70357, "relative_strength": -17.493491, "rate_of_change": 0.7235256069862102, "market_dynamics": -0.318874, "expectation": {"probability": 46.6498, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 815.0, "high": 817.0, "low": 795.0, "close": 814.0, "volume": 112300}, "trend_line": 791.608936, "activity_lines": {"activity_5": 820.0, "activity_10": 833.262746, "activity_20": 832.350871, "activity_30": 820.862018}, "trend_signal": 1, "fair_value": 856.209394, "relative_strength": -17.034111, "rate_of_change": 0.6722307234569551, "market_dynamics": -0.69348, "expectation": {"probability": 45.1918, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 810.0, "high": 810.0, "low": 780.0, "close": 797.0, "volume": 143800}, "trend_line": 796.888365, "activity_lines": {"activity_5": 809.933333, "activity_10": 825.270125, "activity_20": 829.627417, "activity_30": 821.209829}, "trend_signal": 1, "fair_value": 852.389541, "relative_strength": -17.547449, "rate_of_change": 0.6669238761599894, "market_dynamics": -0.865177, "expectation": {"probability": 45.6495, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 799.0, "high": 802.0, "low": 783.0, "close": 790.0, "volume": 123400}, "trend_line": 801.407223, "activity_lines": {"activity_5": 802.066667, "activity_10": 816.845711, "activity_20": 826.038575, "activity_30": 820.765418}, "trend_signal": 1, "fair_value": 848.632545, "relative_strength": -19.156476, "rate_of_change": 0.567062865825632, "market_dynamics": -1.067674, "expectation": {"probability": 50.8041, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 800.0, "high": 801.0, "low": 781.0, "close": 786.0, "volume": 135400}, "trend_line": 806.089319, "activity_lines": {"activity_5": 794.866667, "activity_10": 809.05766, "activity_20": 822.091692, "activity_30": 819.771404}, "trend_signal": 0, "fair_value": 845.578663, "relative_strength": -22.750147, "rate_of_change": 0.5842343150431027, "market_dynamics": -1.239271, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 780.0, "high": 782.0, "low": 728.0, "close": 728.0, "volume": 372900}, "trend_line": 808.211985, "activity_lines": {"activity_5": 770.8, "activity_10": 791.998753, "activity_20": 812.950115, "activity_30": 814.733383}, "trend_signal": 0, "fair_value": 842.210018, "relative_strength": -27.750098, "rate_of_change": 0.26332888303659324, "market_dynamics": -1.2964, "expectation": {"probability": 51.2328, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 728.0, "high": 758.0, "low": 726.0, "close": 758.0, "volume": 189400}, "trend_line": 810.972176, "activity_lines": {"activity_5": 762.466667, "activity_10": 782.4, "activity_20": 807.07798, "activity_30": 811.4939}, "trend_signal": 0, "fair_value": 839.001996, "relative_strength": -26.735175, "rate_of_change": 0.34151819711012615, "market_dynamics": -1.29498, "expectation": {"probability": 49.6442, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 750.0, "high": 750.0, "low": 704.0, "close": 749.0, "volume": 272900}, "trend_line": 813.201701, "activity_lines": {"activity_5": 754.866667, "activity_10": 773.218182, "activity_20": 800.561655, "activity_30": 807.495696}, "trend_signal": 0, "fair_value": 836.14185, "relative_strength": -22.841815, "rate_of_change": 0.27492003622081934, "market_dynamics": -1.243131, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 725.0, "high": 752.0, "low": 713.0, "close": 720.0, "volume": 127100}, "trend_line": 809.422843, "activity_lines": {"activity_5": 740.8, "activity_10": 760.872727, "activity_20": 791.482744, "activity_30": 801.482683}, "trend_signal": 0, "fair_value": 833.342949, "relative_strength": -22.695645, "rate_of_change": -0.464688895184691, "market_dynamics": -1.256225, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 719.0, "high": 737.0, "low": 712.0, "close": 724.0, "volume": 93700}, "trend_line": 806.106844, "activity_lines": {"activity_5": 732.733333, "activity_10": 751.072727, "activity_20": 783.282255, "activity_30": 795.971531}, "trend_signal": 0, "fair_value": 830.816832, "relative_strength": -20.960544, "rate_of_change": -0.40967450185982957, "market_dynamics": -1.358591, "expectation": {"probability": 49.968, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 722.0, "high": 763.0, "low": 701.0, "close": 750.0, "volume": 173900}, "trend_line": 803.22913, "activity_lines": {"activity_5": 737.466667, "activity_10": 747.8, "activity_20": 778.045794, "activity_30": 792.351735}, "trend_signal": 0, "fair_value": 828.172217, "relative_strength": -17.33515, "rate_of_change": -0.3569891536611205, "market_dynamics": -1.329996, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 746.0, "high": 763.0, "low": 725.0, "close": 754.0, "volume": 126900}, "trend_line": 802.264179, "activity_lines": {"activity_5": 742.066667, "activity_10": 746.418182, "activity_20": 773.535481, "activity_30": 789.175662}, "trend_signal": 0, "fair_value": 826.072877, "relative_strength": -15.759182, "rate_of_change": -0.12013396476296145, "market_dynamics": -1.343109, "expectation": {"probability": 50.9548, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 761.0, "high": 771.0, "low": 745.0, "close": 749.0, "volume": 103200}, "trend_line": 802.055227, "activity_lines": {"activity_5": 745.266667, "activity_10": 745.218182, "activity_20": 768.842176, "activity_30": 785.739263}, "trend_signal": 0, "fair_value": 824.131595, "relative_strength": -21.069731, "rate_of_change": -0.02604528601295902, "market_dynamics": -1.245833, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 750.0, "high": 765.0, "low": 736.0, "close": 759.0, "volume": 65600}, "trend_line": 800.861513, "activity_lines": {"activity_5": 751.8, "activity_10": 746.709091, "activity_20": 765.550067, "activity_30": 782.961507}, "trend_signal": 0, "fair_value": 822.393829, "relative_strength": -21.282919, "rate_of_change": -0.14883189583651948, "market_dynamics": -1.075729, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 760.0, "high": 768.0, "low": 741.0, "close": 747.0, "volume": 65200}, "trend_line": 797.257705, "activity_lines": {"activity_5": 751.733333, "activity_10": 746.581818, "activity_20": 761.619863, "activity_30": 779.486571}, "trend_signal": 0, "fair_value": 820.674196, "relative_strength": -23.386487, "rate_of_change": -0.4499914081899399, "market_dynamics": -0.977444, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 749.0, "high": 762.0, "low": 738.0, "close": 749.0, "volume": 63800}, "trend_line": 795.071611, "activity_lines": {"activity_5": 750.8, "activity_10": 747.527273, "activity_20": 758.399673, "activity_30": 776.37317}, "trend_signal": 0, "fair_value": 818.859654, "relative_strength": -22.215706, "rate_of_change": -0.27420167736102663, "market_dynamics": -0.809639, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 747.0, "high": 749.0, "low": 733.0, "close": 733.0, "volume": 47400}, "trend_line": 792.747612, "activity_lines": {"activity_5": 744.6, "activity_10": 745.181818, "activity_20": 754.080952, "activity_30": 772.36855}, "trend_signal": 0, "fair_value": 817.272071, "relative_strength": -27.020001, "rate_of_change": -0.2923005887579047, "market_dynamics": -0.688873, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 733.0, "high": 737.0, "low": 692.0, "close": 700.0, "volume": 250700}, "trend_line": 789.719041, "activity_lines": {"activity_5": 728.8, "activity_10": 737.290909, "activity_20": 747.27619, "activity_30": 766.384833}, "trend_signal": 0, "fair_value": 815.289178, "relative_strength": -28.114025, "rate_of_change": -0.38203470488663627, "market_dynamics": -0.586135, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 700.0, "high": 716.0, "low": 676.0, "close": 704.0, "volume": 131300}, "trend_line": 785.703422, "activity_lines": {"activity_5": 717.6, "activity_10": 731.018182, "activity_20": 741.638095, "activity_30": 760.854573}, "trend_signal": 0, "fair_value": 813.579068, "relative_strength": -29.243487, "rate_of_change": -0.5084870430520494, "market_dynamics": -0.522442, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 711.0, "high": 711.0, "low": 695.0, "close": 705.0, "volume": 62100}, "trend_line": 781.655233, "activity_lines": {"activity_5": 710.4, "activity_10": 725.218182, "activity_20": 736.647619, "activity_30": 755.6479}, "trend_signal": 0, "fair_value": 811.862694, "relative_strength": -31.765876, "rate_of_change": -0.5152311784127742, "market_dynamics": -0.51558, "expectation": {"probability": 51.7, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3390595-5eae-4590-9f68-55350189b0f0/", "share_image": "https://sharemaestro.com/terminal/d3390595-5eae-4590-9f68-55350189b0f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}