{"ticker": {"uuid": "d33b3068-e08b-4c3a-9e11-4a959c6e3992", "symbol": "CPJ1", "name": "iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPJ1 rose 3.00%, moving from 17,354.00 to 17,875.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.73 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 56.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,875.00"}, {"label": "12-Week Change", "value": "3.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.73"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17743.0, "high": 17927.0, "low": 17627.0, "close": 17875.0, "volume": 7516}, "trend_line": 17117.116667, "activity_lines": {"activity_5": 17819.6, "activity_10": 17801.672727, "activity_20": 17678.466667, "activity_30": 17454.647312}, "trend_signal": 1, "fair_value": 14700.378205, "relative_strength": 0.731752, "rate_of_change": 0.2621194874316953, "market_dynamics": -0.48304, "expectation": {"probability": 56.5478, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13156.0, "high": 13247.0, "low": 13064.919922, "close": 13083.0, "volume": 12342}, "trend_line": 13655.966667, "activity_lines": {"activity_5": 13134.6, "activity_10": 13242.427273, "activity_20": 13408.719048, "activity_30": 13557.792473}, "trend_signal": 0, "fair_value": 12834.054487, "relative_strength": -3.643769, "rate_of_change": -0.08694368902204638, "market_dynamics": -1.044118, "expectation": {"probability": 57.4456, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13133.0, "high": 13367.200195, "low": 13099.799805, "close": 13309.0, "volume": 13712}, "trend_line": 13650.933333, "activity_lines": {"activity_5": 13180.166667, "activity_10": 13236.672727, "activity_20": 13377.097619, "activity_30": 13535.407527}, "trend_signal": 0, "fair_value": 12848.455128, "relative_strength": -2.974236, "rate_of_change": -0.03685813038898904, "market_dynamics": -0.917345, "expectation": {"probability": 55.5917, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13286.0, "high": 13334.879883, "low": 12746.0, "close": 12758.5, "volume": 10871}, "trend_line": 13630.9, "activity_lines": {"activity_5": 13039.533333, "activity_10": 13134.672727, "activity_20": 13298.969048, "activity_30": 13477.831183}, "trend_signal": 0, "fair_value": 12860.169872, "relative_strength": -4.673797, "rate_of_change": -0.14675430984321267, "market_dynamics": -0.863228, "expectation": {"probability": 58.492, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12712.0, "high": 12960.0, "low": 12680.857422, "close": 12952.0, "volume": 5375}, "trend_line": 13611.233333, "activity_lines": {"activity_5": 12999.8, "activity_10": 13084.7, "activity_20": 13248.607143, "activity_30": 13434.031183}, "trend_signal": 0, "fair_value": 12871.259615, "relative_strength": -4.050308, "rate_of_change": -0.14428003286649824, "market_dynamics": -0.892358, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13045.0, "high": 13108.0, "low": 12477.0, "close": 12554.0, "volume": 5497}, "trend_line": 13577.533333, "activity_lines": {"activity_5": 12836.966667, "activity_10": 12974.127273, "activity_20": 13167.37619, "activity_30": 13365.822581}, "trend_signal": 0, "fair_value": 12881.240385, "relative_strength": -3.384643, "rate_of_change": -0.24758961348709052, "market_dynamics": -0.907192, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12454.0, "high": 13015.55957, "low": 12406.919922, "close": 12960.0, "volume": 12466}, "trend_line": 13563.7, "activity_lines": {"activity_5": 12846.533333, "activity_10": 12952.445455, "activity_20": 13132.583333, "activity_30": 13325.98172}, "trend_signal": 0, "fair_value": 12892.63141, "relative_strength": -2.572646, "rate_of_change": -0.10188399218565686, "market_dynamics": -0.961745, "expectation": {"probability": 55.7752, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12912.0, "high": 13178.639648, "low": 12865.0, "close": 13083.5, "volume": 5899}, "trend_line": 13548.116667, "activity_lines": {"activity_5": 12905.466667, "activity_10": 12960.445455, "activity_20": 13113.635714, "activity_30": 13295.001075}, "trend_signal": 0, "fair_value": 12906.349359, "relative_strength": -4.4814, "rate_of_change": -0.11488998577084787, "market_dynamics": -0.939201, "expectation": {"probability": 56.2757, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12953.0, "high": 13388.240234, "low": 12953.0, "close": 13282.0, "volume": 37204}, "trend_line": 13537.783333, "activity_lines": {"activity_5": 13045.6, "activity_10": 13007.9, "activity_20": 13118.404762, "activity_30": 13277.832258}, "trend_signal": 0, "fair_value": 12923.836538, "relative_strength": -3.347502, "rate_of_change": -0.07627136858933599, "market_dynamics": -0.559602, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13308.0, "high": 13350.55957, "low": 12887.0, "close": 13011.0, "volume": 9101}, "trend_line": 13505.283333, "activity_lines": {"activity_5": 13060.5, "activity_10": 13006.490909, "activity_20": 13098.745238, "activity_30": 13243.846237}, "trend_signal": 0, "fair_value": 12937.86859, "relative_strength": -3.615885, "rate_of_change": -0.24006884436373926, "market_dynamics": -0.271673, "expectation": {"probability": 57.7599, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12937.0, "high": 12993.0, "low": 12750.0, "close": 12764.0, "volume": 3674}, "trend_line": 13456.733333, "activity_lines": {"activity_5": 12989.133333, "activity_10": 12961.709091, "activity_20": 13056.580952, "activity_30": 13196.021505}, "trend_signal": 0, "fair_value": 12949.003205, "relative_strength": -4.817589, "rate_of_change": -0.3594889407567476, "market_dynamics": -0.25777, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12728.0, "high": 12771.400391, "low": 12147.0, "close": 12219.0, "volume": 3369}, "trend_line": 13390.45, "activity_lines": {"activity_5": 12722.1, "activity_10": 12824.127273, "activity_20": 12964.716667, "activity_30": 13116.167742}, "trend_signal": 0, "fair_value": 12956.852564, "relative_strength": -5.47294, "rate_of_change": -0.49256629643876887, "market_dynamics": -0.305313, "expectation": {"probability": 57.358, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12121.0, "high": 12403.120117, "low": 12109.0, "close": 12353.5, "volume": 5277}, "trend_line": 13317.15, "activity_lines": {"activity_5": 12549.3, "activity_10": 12726.709091, "activity_20": 12892.195238, "activity_30": 13049.267742}, "trend_signal": 0, "fair_value": 12965.605769, "relative_strength": -5.259701, "rate_of_change": -0.5474050536016422, "market_dynamics": -0.697718, "expectation": {"probability": 57.7025, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12581.0, "high": 12783.0, "low": 12557.320313, "close": 12764.5, "volume": 5011}, "trend_line": 13251.983333, "activity_lines": {"activity_5": 12562.166667, "activity_10": 12721.390909, "activity_20": 12864.37381, "activity_30": 13013.612903}, "trend_signal": 0, "fair_value": 12978.775641, "relative_strength": -3.593146, "rate_of_change": -0.48934394371167633, "market_dynamics": -0.755739, "expectation": {"probability": 58.4204, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12840.0, "high": 12840.0, "low": 12531.0, "close": 12590.5, "volume": 3784}, "trend_line": 13190.683333, "activity_lines": {"activity_5": 12551.533333, "activity_10": 12684.327273, "activity_20": 12824.364286, "activity_30": 12970.936559}, "trend_signal": 0, "fair_value": 12987.961538, "relative_strength": -4.897932, "rate_of_change": -0.46257226906821125, "market_dynamics": -0.747262, "expectation": {"probability": 57.7792, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12652.0, "high": 12980.0, "low": 12620.0, "close": 12907.5, "volume": 12344}, "trend_line": 13148.066667, "activity_lines": {"activity_5": 12674.6, "activity_10": 12711.472727, "activity_20": 12819.347619, "activity_30": 12952.666667}, "trend_signal": 0, "fair_value": 12999.849359, "relative_strength": -5.277464, "rate_of_change": -0.3230815638897554, "market_dynamics": -0.386088, "expectation": {"probability": 58.0928, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12907.0, "high": 12907.0, "low": 12579.400391, "close": 12770.0, "volume": 6033}, "trend_line": 13113.15, "activity_lines": {"activity_5": 12742.266667, "activity_10": 12707.190909, "activity_20": 12803.5, "activity_30": 12928.275269}, "trend_signal": 0, "fair_value": 13011.730769, "relative_strength": -5.717045, "rate_of_change": -0.26556502856527164, "market_dynamics": -0.117345, "expectation": {"probability": 58.1658, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12702.0, "high": 12859.0, "low": 12570.320313, "close": 12773.0, "volume": 5541}, "trend_line": 13069.116667, "activity_lines": {"activity_5": 12774.2, "activity_10": 12706.909091, "activity_20": 12790.735714, "activity_30": 12906.330108}, "trend_signal": 0, "fair_value": 13024.057692, "relative_strength": -4.567116, "rate_of_change": -0.33579523607980843, "market_dynamics": 0.068844, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12716.0, "high": 12753.080078, "low": 12418.200195, "close": 12620.5, "volume": 5785}, "trend_line": 13037.4, "activity_lines": {"activity_5": 12727.333333, "activity_10": 12684.545455, "activity_20": 12765.807143, "activity_30": 12877.387097}, "trend_signal": 0, "fair_value": 13033.304487, "relative_strength": -4.078224, "rate_of_change": -0.2426840911144848, "market_dynamics": 0.228982, "expectation": {"probability": 56.9094, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12596.0, "high": 12874.458984, "low": 12578.679688, "close": 12654.0, "volume": 10335}, "trend_line": 13018.366667, "activity_lines": {"activity_5": 12701.233333, "activity_10": 12680.3, "activity_20": 12747.32619, "activity_30": 12852.651613}, "trend_signal": 0, "fair_value": 13042.846154, "relative_strength": -4.983606, "rate_of_change": -0.14599025112368572, "market_dynamics": 0.238928, "expectation": {"probability": 52.4372, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12666.0, "high": 12790.839844, "low": 12326.0, "close": 12320.5, "volume": 12672}, "trend_line": 12988.15, "activity_lines": {"activity_5": 12559.733333, "activity_10": 12621.909091, "activity_20": 12699.185714, "activity_30": 12807.627957}, "trend_signal": 0, "fair_value": 13050.708333, "relative_strength": -4.870652, "rate_of_change": -0.2321079730884845, "market_dynamics": 0.113476, "expectation": {"probability": 56.8068, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12311.0, "high": 12475.719727, "low": 12216.320313, "close": 12310.5, "volume": 4620}, "trend_line": 12945.466667, "activity_lines": {"activity_5": 12454.033333, "activity_10": 12569.763636, "activity_20": 12653.852381, "activity_30": 12763.908602}, "trend_signal": 0, "fair_value": 13061.070513, "relative_strength": -3.442174, "rate_of_change": -0.3286328922902726, "market_dynamics": -0.197645, "expectation": {"probability": 56.5423, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12429.0, "high": 12771.0, "low": 12295.0, "close": 12741.5, "volume": 12989}, "trend_line": 12919.5, "activity_lines": {"activity_5": 12522.633333, "activity_10": 12594.318182, "activity_20": 12653.245238, "activity_30": 12750.749462}, "trend_signal": 0, "fair_value": 13070.272436, "relative_strength": -1.696441, "rate_of_change": -0.20058502074856563, "market_dynamics": -0.102347, "expectation": {"probability": 56.4088, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12762.0, "high": 12789.599609, "low": 12523.0, "close": 12560.5, "volume": 3229}, "trend_line": 12882.016667, "activity_lines": {"activity_5": 12533.0, "activity_10": 12578.909091, "activity_20": 12638.102381, "activity_30": 12727.588172}, "trend_signal": 0, "fair_value": 13075.625, "relative_strength": -2.201161, "rate_of_change": -0.2901299044080663, "market_dynamics": -0.242566, "expectation": {"probability": 56.4719, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12605.0, "high": 12886.0, "low": 12592.919922, "close": 12778.5, "volume": 10676}, "trend_line": 12854.666667, "activity_lines": {"activity_5": 12620.033333, "activity_10": 12606.845455, "activity_20": 12644.664286, "activity_30": 12720.909677}, "trend_signal": 0, "fair_value": 13080.711538, "relative_strength": -2.280134, "rate_of_change": -0.2123114781403998, "market_dynamics": 0.120835, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12797.0, "high": 12847.0, "low": 12688.879883, "close": 12701.0, "volume": 5390}, "trend_line": 12831.933333, "activity_lines": {"activity_5": 12672.933333, "activity_10": 12617.272727, "activity_20": 12644.671429, "activity_30": 12710.995699}, "trend_signal": 0, "fair_value": 13084.214744, "relative_strength": -2.569031, "rate_of_change": -0.17684887977965838, "market_dynamics": 0.521964, "expectation": {"probability": 55.3816, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12580.0, "high": 12667.0, "low": 12525.400391, "close": 12663.0, "volume": 8645}, "trend_line": 12808.783333, "activity_lines": {"activity_5": 12687.8, "activity_10": 12624.545455, "activity_20": 12640.359524, "activity_30": 12700.096774}, "trend_signal": 0, "fair_value": 13087.919872, "relative_strength": -3.274142, "rate_of_change": -0.1804092914079158, "market_dynamics": 0.629755, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12608.0, "high": 12788.0, "low": 12437.0, "close": 12738.0, "volume": 3068}, "trend_line": 12791.1, "activity_lines": {"activity_5": 12704.166667, "activity_10": 12647.4, "activity_20": 12644.604762, "activity_30": 12695.530108}, "trend_signal": 0, "fair_value": 13090.487179, "relative_strength": -2.886859, "rate_of_change": -0.13805630511713363, "market_dynamics": 0.770724, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12700.0, "high": 13181.55957, "low": 12663.400391, "close": 13194.0, "volume": 66577}, "trend_line": 12787.416667, "activity_lines": {"activity_5": 12872.766667, "activity_10": 12753.8, "activity_20": 12693.92381, "activity_30": 12721.523656}, "trend_signal": 0, "fair_value": 13096.416667, "relative_strength": 0.390845, "rate_of_change": -0.02879606132389597, "market_dynamics": 0.930718, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13158.0, "high": 13466.44043, "low": 13158.0, "close": 13432.0, "volume": 4802}, "trend_line": 12798.633333, "activity_lines": {"activity_5": 13078.466667, "activity_10": 12893.045455, "activity_20": 12766.328571, "activity_30": 12763.109677}, "trend_signal": 0, "fair_value": 13104.461538, "relative_strength": 0.670143, "rate_of_change": 0.08771643477409072, "market_dynamics": 1.072647, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13548.0, "high": 13707.480469, "low": 13497.0, "close": 13613.0, "volume": 747}, "trend_line": 12815.4, "activity_lines": {"activity_5": 13300.933333, "activity_10": 13051.054545, "activity_20": 12853.966667, "activity_30": 12815.649462}, "trend_signal": 1, "fair_value": 13113.125, "relative_strength": 1.627498, "rate_of_change": 0.1310035733016016, "market_dynamics": 1.167631, "expectation": {"probability": 51.5655, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13581.0, "high": 13660.959961, "low": 13206.0, "close": 13300.0, "volume": 3144}, "trend_line": 12822.633333, "activity_lines": {"activity_5": 13358.266667, "activity_10": 13128.654545, "activity_20": 12907.752381, "activity_30": 12846.913978}, "trend_signal": 1, "fair_value": 13116.849359, "relative_strength": -0.049815, "rate_of_change": 0.056442506671661674, "market_dynamics": 1.303275, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13173.0, "high": 13260.0, "low": 13054.0, "close": 13208.0, "volume": 10410}, "trend_line": 12819.266667, "activity_lines": {"activity_5": 13342.466667, "activity_10": 13171.536364, "activity_20": 12947.628571, "activity_30": 12871.776344}, "trend_signal": 1, "fair_value": 13120.541667, "relative_strength": 0.190871, "rate_of_change": -0.026255652115821874, "market_dynamics": 1.148206, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13150.719727, "high": 13185.0, "low": 12694.0, "close": 12845.0, "volume": 6391}, "trend_line": 12822.15, "activity_lines": {"activity_5": 13174.333333, "activity_10": 13139.936364, "activity_20": 12948.864286, "activity_30": 12873.436559}, "trend_signal": 1, "fair_value": 13121.336538, "relative_strength": -0.315669, "rate_of_change": 0.022492183639663155, "market_dynamics": 0.919541, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12869.0, "high": 13193.0, "low": 12828.0, "close": 13179.0, "volume": 5890}, "trend_line": 12829.716667, "activity_lines": {"activity_5": 13140.8, "activity_10": 13163.890909, "activity_20": 12981.52619, "activity_30": 12896.45914}, "trend_signal": 1, "fair_value": 13127.567308, "relative_strength": 0.121215, "rate_of_change": 0.05901246670800889, "market_dynamics": 0.840137, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13205.0, "high": 13216.0, "low": 12999.0, "close": 13085.5, "volume": 4748}, "trend_line": 12847.433333, "activity_lines": {"activity_5": 13092.966667, "activity_10": 13163.563636, "activity_20": 13002.480952, "activity_30": 12912.96129}, "trend_signal": 1, "fair_value": 13130.775641, "relative_strength": -0.17231, "rate_of_change": 0.13809085936847101, "market_dynamics": 0.762695, "expectation": {"probability": 47.5841, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13101.0, "high": 13198.0, "low": 13071.0, "close": 13093.0, "volume": 27254}, "trend_line": 12851.866667, "activity_lines": {"activity_5": 13082.8, "activity_10": 13157.609091, "activity_20": 13023.302381, "activity_30": 12928.804301}, "trend_signal": 1, "fair_value": 13133.314103, "relative_strength": 0.564899, "rate_of_change": 0.03450754625526553, "market_dynamics": 0.670063, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13167.0, "high": 13387.0, "low": 12950.0, "close": 13387.0, "volume": 7040}, "trend_line": 12861.983333, "activity_lines": {"activity_5": 13184.433333, "activity_10": 13197.290909, "activity_20": 13070.585714, "activity_30": 12963.329032}, "trend_signal": 1, "fair_value": 13138.022436, "relative_strength": 1.009443, "rate_of_change": 0.07871748332074333, "market_dynamics": 0.807467, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13327.0, "high": 13412.0, "low": 13304.919922, "close": 13359.0, "volume": 4120}, "trend_line": 12864.55, "activity_lines": {"activity_5": 13264.8, "activity_10": 13220.081818, "activity_20": 13112.278571, "activity_30": 12995.394624}, "trend_signal": 1, "fair_value": 13144.035256, "relative_strength": 0.891686, "rate_of_change": 0.019955452697670996, "market_dynamics": 0.72734, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13297.0, "high": 13420.0, "low": 13198.0, "close": 13399.5, "volume": 5022}, "trend_line": 12877.5, "activity_lines": {"activity_5": 13324.4, "activity_10": 13247.236364, "activity_20": 13154.311905, "activity_30": 13029.907527}, "trend_signal": 1, "fair_value": 13149.445513, "relative_strength": 1.544379, "rate_of_change": 0.10066422844173119, "market_dynamics": 0.735168, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13379.0, "high": 13568.240234, "low": 13201.228516, "close": 13474.0, "volume": 7369}, "trend_line": 12901.166667, "activity_lines": {"activity_5": 13394.133333, "activity_10": 13288.527273, "activity_20": 13199.890476, "activity_30": 13068.391398}, "trend_signal": 1, "fair_value": 13154.814103, "relative_strength": 2.404307, "rate_of_change": 0.18378308677926233, "market_dynamics": 0.78532, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13371.0, "high": 13535.320313, "low": 13333.0, "close": 13337.0, "volume": 7089}, "trend_line": 12938.433333, "activity_lines": {"activity_5": 13392.3, "activity_10": 13307.436364, "activity_20": 13226.928571, "activity_30": 13096.509677}, "trend_signal": 1, "fair_value": 13159.528846, "relative_strength": 0.561693, "rate_of_change": 0.2888627591745331, "market_dynamics": 0.624751, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13332.0, "high": 13542.200195, "low": 13249.799805, "close": 13477.5, "volume": 3368}, "trend_line": 12975.9, "activity_lines": {"activity_5": 13421.033333, "activity_10": 13351.218182, "activity_20": 13262.459524, "activity_30": 13131.288172}, "trend_signal": 1, "fair_value": 13164.512821, "relative_strength": -0.890113, "rate_of_change": 0.28957653554884827, "market_dynamics": 0.489737, "expectation": {"probability": 48.2497, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13520.0, "high": 13573.0, "low": 13445.44043, "close": 13545.5, "volume": 4307}, "trend_line": 13001.933333, "activity_lines": {"activity_5": 13466.4, "activity_10": 13402.463636, "activity_20": 13300.961905, "activity_30": 13168.036559}, "trend_signal": 1, "fair_value": 13169.653846, "relative_strength": -0.575351, "rate_of_change": 0.2006283417720638, "market_dynamics": 0.337314, "expectation": {"probability": 48.2497, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13643.0, "high": 13676.0, "low": 13460.679688, "close": 13533.0, "volume": 7456}, "trend_line": 13033.35, "activity_lines": {"activity_5": 13495.166667, "activity_10": 13438.7, "activity_20": 13333.583333, "activity_30": 13202.298925}, "trend_signal": 1, "fair_value": 13173.060897, "relative_strength": -0.107073, "rate_of_change": 0.24163073440979246, "market_dynamics": 0.205242, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13529.0, "high": 13696.0, "low": 13445.879883, "close": 13449.5, "volume": 8853}, "trend_line": 13051.416667, "activity_lines": {"activity_5": 13487.2, "activity_10": 13453.318182, "activity_20": 13354.659524, "activity_30": 13229.147312}, "trend_signal": 1, "fair_value": 13174.673077, "relative_strength": -1.709167, "rate_of_change": 0.13861875112691013, "market_dynamics": 0.242243, "expectation": {"probability": 49.1079, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13410.0, "high": 13421.0, "low": 12990.200195, "close": 13158.0, "volume": 10998}, "trend_line": 13064.35, "activity_lines": {"activity_5": 13383.7, "activity_10": 13408.318182, "activity_20": 13344.409524, "activity_30": 13236.023656}, "trend_signal": 1, "fair_value": 13174.410256, "relative_strength": -2.568474, "rate_of_change": 0.09909524253181104, "market_dynamics": 0.110616, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13291.0, "high": 13514.679688, "low": 13260.0, "close": 13449.5, "volume": 5565}, "trend_line": 13086.9, "activity_lines": {"activity_5": 13389.3, "activity_10": 13415.136364, "activity_20": 13359.564286, "activity_30": 13260.872043}, "trend_signal": 1, "fair_value": 13176.375, "relative_strength": -3.341859, "rate_of_change": 0.17260713315242834, "market_dynamics": 0.188462, "expectation": {"probability": 46.5223, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13538.0, "high": 13760.0, "low": 13301.0, "close": 13738.0, "volume": 5043}, "trend_line": 13124.15, "activity_lines": {"activity_5": 13492.933333, "activity_10": 13473.272727, "activity_20": 13398.807143, "activity_30": 13302.878495}, "trend_signal": 1, "fair_value": 13179.233974, "relative_strength": -2.105241, "rate_of_change": 0.28463578081898694, "market_dynamics": 0.333046, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13913.0, "high": 14064.0, "low": 13856.0, "close": 14009.0, "volume": 4450}, "trend_line": 13169.316667, "activity_lines": {"activity_5": 13674.066667, "activity_10": 13573.790909, "activity_20": 13461.269048, "activity_30": 13359.965591}, "trend_signal": 1, "fair_value": 13185.798077, "relative_strength": -2.72696, "rate_of_change": 0.3441492744291974, "market_dynamics": 0.540837, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14046.0, "high": 14235.0, "low": 13969.0, "close": 14196.0, "volume": 11931}, "trend_line": 13231.833333, "activity_lines": {"activity_5": 13885.8, "activity_10": 13697.227273, "activity_20": 13538.792857, "activity_30": 13426.203226}, "trend_signal": 1, "fair_value": 13194.009615, "relative_strength": -1.237928, "rate_of_change": 0.47471457768691344, "market_dynamics": 1.062156, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14206.0, "high": 14272.0, "low": 13763.549805, "close": 13814.0, "volume": 9353}, "trend_line": 13281.95, "activity_lines": {"activity_5": 13920.433333, "activity_10": 13738.081818, "activity_20": 13577.159524, "activity_30": 13463.762366}, "trend_signal": 1, "fair_value": 13197.996795, "relative_strength": -2.64732, "rate_of_change": 0.378758300068744, "market_dynamics": 1.198131, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13867.0, "high": 13936.0, "low": 13610.861328, "close": 13668.0, "volume": 6233}, "trend_line": 13312.833333, "activity_lines": {"activity_5": 13862.666667, "activity_10": 13743.718182, "activity_20": 13599.17381, "activity_30": 13488.668817}, "trend_signal": 1, "fair_value": 13200.650641, "relative_strength": -3.106734, "rate_of_change": 0.23252107559507273, "market_dynamics": 1.076496, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13851.0, "high": 13969.0, "low": 13675.0, "close": 13825.0, "volume": 8503}, "trend_line": 13354.983333, "activity_lines": {"activity_5": 13842.666667, "activity_10": 13774.436364, "activity_20": 13633.95, "activity_30": 13521.711828}, "trend_signal": 1, "fair_value": 13204.36859, "relative_strength": -1.577968, "rate_of_change": 0.31661179063601547, "market_dynamics": 0.956927, "expectation": {"probability": 47.853, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13759.0, "high": 13831.0, "low": 13607.55957, "close": 13652.5, "volume": 5932}, "trend_line": 13384.116667, "activity_lines": {"activity_5": 13759.366667, "activity_10": 13768.709091, "activity_20": 13647.630952, "activity_30": 13540.906452}, "trend_signal": 1, "fair_value": 13207.349359, "relative_strength": -1.557981, "rate_of_change": 0.21814579077767915, "market_dynamics": 0.54903, "expectation": {"probability": 50.066, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13659.0, "high": 13900.0, "low": 13624.620117, "close": 13830.0, "volume": 16221}, "trend_line": 13421.75, "activity_lines": {"activity_5": 13759.0, "activity_10": 13793.081818, "activity_20": 13675.961905, "activity_30": 13569.673118}, "trend_signal": 1, "fair_value": 13211.086538, "relative_strength": -1.342799, "rate_of_change": 0.2811790567605321, "market_dynamics": 0.497804, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13774.0, "high": 13926.0, "low": 13762.480469, "close": 13853.0, "volume": 18046}, "trend_line": 13461.416667, "activity_lines": {"activity_5": 13790.7, "activity_10": 13814.718182, "activity_20": 13702.938095, "activity_30": 13597.495699}, "trend_signal": 1, "fair_value": 13215.278846, "relative_strength": -0.262043, "rate_of_change": 0.2955402015385438, "market_dynamics": 0.55321, "expectation": {"probability": 49.0317, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13819.0, "high": 13998.0, "low": 13683.595703, "close": 13828.0, "volume": 33767}, "trend_line": 13497.75, "activity_lines": {"activity_5": 13811.466667, "activity_10": 13819.172727, "activity_20": 13723.914286, "activity_30": 13621.146237}, "trend_signal": 1, "fair_value": 13219.608974, "relative_strength": -0.875281, "rate_of_change": 0.26990720143942853, "market_dynamics": 0.474285, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13774.0, "high": 14170.0, "low": 13737.461914, "close": 14162.0, "volume": 12578}, "trend_line": 13530.016667, "activity_lines": {"activity_5": 13932.9, "activity_10": 13877.472727, "activity_20": 13774.6, "activity_30": 13664.001075}, "trend_signal": 1, "fair_value": 13226.083333, "relative_strength": 0.947268, "rate_of_change": 0.23905219017984386, "market_dynamics": 0.665927, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14099.0, "high": 14187.879883, "low": 13808.0, "close": 13825.0, "volume": 17959}, "trend_line": 13543.116667, "activity_lines": {"activity_5": 13919.533333, "activity_10": 13866.790909, "activity_20": 13789.366667, "activity_30": 13683.032258}, "trend_signal": 1, "fair_value": 13230.032051, "relative_strength": -0.266794, "rate_of_change": 0.09682175803930489, "market_dynamics": 0.516437, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13841.0, "high": 13867.0, "low": 13460.0, "close": 13669.5, "volume": 11596}, "trend_line": 13545.0, "activity_lines": {"activity_5": 13842.833333, "activity_10": 13831.181818, "activity_20": 13787.297619, "activity_30": 13691.186022}, "trend_signal": 1, "fair_value": 13234.304487, "relative_strength": -2.851725, "rate_of_change": 0.013906200812615106, "market_dynamics": 0.240513, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13800.0, "high": 13922.878906, "low": 13370.832031, "close": 13385.0, "volume": 51130}, "trend_line": 13547.833333, "activity_lines": {"activity_5": 13682.0, "activity_10": 13753.418182, "activity_20": 13757.202381, "activity_30": 13680.863441}, "trend_signal": 1, "fair_value": 13235.769231, "relative_strength": -3.491638, "rate_of_change": 0.02091792543374303, "market_dynamics": -0.062352, "expectation": {"probability": 55.1255, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13142.0, "high": 13660.0, "low": 12921.0, "close": 13609.0, "volume": 27354}, "trend_line": 13561.2, "activity_lines": {"activity_5": 13627.033333, "activity_10": 13724.181818, "activity_20": 13748.211905, "activity_30": 13684.809677}, "trend_signal": 1, "fair_value": 13237.903846, "relative_strength": -1.763556, "rate_of_change": 0.09866276526624757, "market_dynamics": -0.43851, "expectation": {"probability": 50.9252, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13622.0, "high": 13901.644531, "low": 13580.0, "close": 13838.5, "volume": 30483}, "trend_line": 13594.316667, "activity_lines": {"activity_5": 13663.166667, "activity_10": 13737.745455, "activity_20": 13760.452381, "activity_30": 13702.7}, "trend_signal": 1, "fair_value": 13243.169872, "relative_strength": -1.809727, "rate_of_change": 0.2442015972037756, "market_dynamics": -0.585381, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13927.0, "high": 14029.0, "low": 13870.0, "close": 14018.5, "volume": 14394}, "trend_line": 13622.3, "activity_lines": {"activity_5": 13780.866667, "activity_10": 13783.790909, "activity_20": 13788.440476, "activity_30": 13730.066667}, "trend_signal": 1, "fair_value": 13248.737179, "relative_strength": -0.728398, "rate_of_change": 0.20584582282042357, "market_dynamics": -0.591726, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14097.0, "high": 14208.0, "low": 13949.0, "close": 14078.5, "volume": 12707}, "trend_line": 13655.4, "activity_lines": {"activity_5": 13905.666667, "activity_10": 13834.090909, "activity_20": 13819.830952, "activity_30": 13759.498925}, "trend_signal": 1, "fair_value": 13254.160256, "relative_strength": -0.851331, "rate_of_change": 0.24298393076059377, "market_dynamics": -0.39136, "expectation": {"probability": 52.0093, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14233.0, "high": 14234.0, "low": 13824.0, "close": 13828.0, "volume": 16213}, "trend_line": 13679.9, "activity_lines": {"activity_5": 13919.7, "activity_10": 13834.327273, "activity_20": 13824.369048, "activity_30": 13770.634409}, "trend_signal": 1, "fair_value": 13258.916667, "relative_strength": -0.300602, "rate_of_change": 0.17941620164916444, "market_dynamics": -0.290153, "expectation": {"probability": 54.4744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13986.0, "high": 14256.700195, "low": 13920.0, "close": 14241.0, "volume": 8014}, "trend_line": 13708.366667, "activity_lines": {"activity_5": 14041.866667, "activity_10": 13910.109091, "activity_20": 13865.05, "activity_30": 13806.834409}, "trend_signal": 1, "fair_value": 13268.147436, "relative_strength": 1.485543, "rate_of_change": 0.20809119218708175, "market_dynamics": -0.099941, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14246.0, "high": 14589.21875, "low": 14213.0, "close": 14378.0, "volume": 3943}, "trend_line": 13742.333333, "activity_lines": {"activity_5": 14167.566667, "activity_10": 14003.290909, "activity_20": 13915.009524, "activity_30": 13850.036559}, "trend_signal": 1, "fair_value": 13278.810897, "relative_strength": 2.899137, "rate_of_change": 0.2477805476400616, "market_dynamics": 0.215377, "expectation": {"probability": 50.6968, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14482.0, "high": 14844.299805, "low": 14398.0, "close": 14817.0, "volume": 16382}, "trend_line": 13789.583333, "activity_lines": {"activity_5": 14403.633333, "activity_10": 14172.363636, "activity_20": 14003.730952, "activity_30": 13919.369892}, "trend_signal": 1, "fair_value": 13292.525641, "relative_strength": 4.762913, "rate_of_change": 0.34382807384344793, "market_dynamics": 0.525454, "expectation": {"probability": 51.3052, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14992.0, "high": 15133.0, "low": 14788.0, "close": 14998.5, "volume": 34445}, "trend_line": 13840.4, "activity_lines": {"activity_5": 14646.966667, "activity_10": 14356.4, "activity_20": 14105.890476, "activity_30": 13997.364516}, "trend_signal": 1, "fair_value": 13305.862179, "relative_strength": 6.407731, "rate_of_change": 0.36851488382820985, "market_dynamics": 1.002555, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15056.0, "high": 15120.0, "low": 14687.400391, "close": 14944.0, "volume": 40114}, "trend_line": 13893.966667, "activity_lines": {"activity_5": 14810.8, "activity_10": 14506.363636, "activity_20": 14199.038095, "activity_30": 14068.564516}, "trend_signal": 1, "fair_value": 13318.153846, "relative_strength": 6.192057, "rate_of_change": 0.38703120574550565, "market_dynamics": 1.298426, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14918.0, "high": 14988.0, "low": 14758.0, "close": 14940.0, "volume": 24190}, "trend_line": 13942.716667, "activity_lines": {"activity_5": 14898.9, "activity_10": 14627.254545, "activity_20": 14286.42381, "activity_30": 14136.050538}, "trend_signal": 1, "fair_value": 13329.285256, "relative_strength": 4.689832, "rate_of_change": 0.35087172129027533, "market_dynamics": 1.392738, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14886.0, "high": 14921.0, "low": 14674.0, "close": 14729.0, "volume": 14307}, "trend_line": 13982.166667, "activity_lines": {"activity_5": 14870.066667, "activity_10": 14685.581818, "activity_20": 14347.657143, "activity_30": 14186.778495}, "trend_signal": 1, "fair_value": 13338.849359, "relative_strength": 4.466992, "rate_of_change": 0.28294342445737447, "market_dynamics": 1.265843, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14731.0, "high": 14743.0, "low": 14405.0, "close": 14596.5, "volume": 55011}, "trend_line": 14017.616667, "activity_lines": {"activity_5": 14773.666667, "activity_10": 14703.627273, "activity_20": 14391.966667, "activity_30": 14226.412903}, "trend_signal": 1, "fair_value": 13346.259615, "relative_strength": 4.35468, "rate_of_change": 0.2535372438641289, "market_dynamics": 1.141869, "expectation": {"probability": 51.1264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14499.0, "high": 15011.0, "low": 14499.0, "close": 14784.0, "volume": 44278}, "trend_line": 14062.1, "activity_lines": {"activity_5": 14754.466667, "activity_10": 14745.254545, "activity_20": 14449.638095, "activity_30": 14275.856989}, "trend_signal": 1, "fair_value": 13355.525641, "relative_strength": 6.917143, "rate_of_change": 0.31733877489118334, "market_dynamics": 1.07526, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14889.0, "high": 14956.0, "low": 14754.0, "close": 14915.0, "volume": 20775}, "trend_line": 14120.666667, "activity_lines": {"activity_5": 14793.233333, "activity_10": 14797.872727, "activity_20": 14515.242857, "activity_30": 14330.882796}, "trend_signal": 1, "fair_value": 13367.230769, "relative_strength": 7.804513, "rate_of_change": 0.41648592315514144, "market_dynamics": 1.031805, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14971.0, "high": 15337.480469, "low": 14917.0, "close": 15313.5, "volume": 18591}, "trend_line": 14182.8, "activity_lines": {"activity_5": 14966.766667, "activity_10": 14903.181818, "activity_20": 14613.742857, "activity_30": 14407.839785}, "trend_signal": 1, "fair_value": 13383.435897, "relative_strength": 7.835449, "rate_of_change": 0.4400169939936715, "market_dynamics": 1.138255, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15324.0, "high": 15349.0, "low": 15125.0, "close": 15258.0, "volume": 11242}, "trend_line": 14233.466667, "activity_lines": {"activity_5": 15096.9, "activity_10": 14978.9, "activity_20": 14699.883333, "activity_30": 14477.207527}, "trend_signal": 1, "fair_value": 13399.791667, "relative_strength": 6.927298, "rate_of_change": 0.3572402275996371, "market_dynamics": 1.142224, "expectation": {"probability": 53.3244, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15222.0, "high": 15352.0, "low": 14958.0, "close": 14966.0, "volume": 7178}, "trend_line": 14265.366667, "activity_lines": {"activity_5": 15094.433333, "activity_10": 14985.527273, "activity_20": 14752.995238, "activity_30": 14524.467742}, "trend_signal": 1, "fair_value": 13411.958333, "relative_strength": 4.477776, "rate_of_change": 0.22411968037245014, "market_dynamics": 0.875947, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15070.0, "high": 15254.0, "low": 14822.0, "close": 14848.0, "volume": 32143}, "trend_line": 14287.1, "activity_lines": {"activity_5": 15028.0, "activity_10": 14967.990909, "activity_20": 14789.435714, "activity_30": 14562.056989}, "trend_signal": 1, "fair_value": 13424.955128, "relative_strength": 3.702846, "rate_of_change": 0.15235032864788353, "market_dynamics": 0.723241, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14840.0, "high": 14898.0, "low": 14299.0, "close": 14464.5, "volume": 13825}, "trend_line": 14308.783333, "activity_lines": {"activity_5": 14829.466667, "activity_10": 14883.463636, "activity_20": 14783.740476, "activity_30": 14573.502151}, "trend_signal": 1, "fair_value": 13434.878205, "relative_strength": 3.668693, "rate_of_change": 0.1517686094448771, "market_dynamics": 0.168334, "expectation": {"probability": 51.3096, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14592.0, "high": 14835.0, "low": 14467.0, "close": 14574.5, "volume": 4672}, "trend_line": 14339.0, "activity_lines": {"activity_5": 14697.633333, "activity_10": 14827.654545, "activity_20": 14783.380952, "activity_30": 14590.645161}, "trend_signal": 1, "fair_value": 13445.214744, "relative_strength": 3.589088, "rate_of_change": 0.2111756555172139, "market_dynamics": -0.372407, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14644.0, "high": 14793.0, "low": 14488.0, "close": 14753.0, "volume": 11584}, "trend_line": 14369.933333, "activity_lines": {"activity_5": 14674.566667, "activity_10": 14810.945455, "activity_20": 14795.42381, "activity_30": 14617.354839}, "trend_signal": 1, "fair_value": 13458.076923, "relative_strength": 3.837358, "rate_of_change": 0.21572866308669264, "market_dynamics": -0.654024, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14764.0, "high": 15014.759766, "low": 14724.0, "close": 14756.0, "volume": 17796}, "trend_line": 14406.716667, "activity_lines": {"activity_5": 14686.166667, "activity_10": 14794.345455, "activity_20": 14803.397619, "activity_30": 14642.262366}, "trend_signal": 1, "fair_value": 13470.708333, "relative_strength": 3.484661, "rate_of_change": 0.25597428427540597, "market_dynamics": -0.944588, "expectation": {"probability": 52.6031, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14782.0, "high": 15163.0, "low": 14731.0, "close": 15148.0, "volume": 24091}, "trend_line": 14450.65, "activity_lines": {"activity_5": 14842.433333, "activity_10": 14846.118182, "activity_20": 14845.192857, "activity_30": 14690.087097}, "trend_signal": 1, "fair_value": 13486.105769, "relative_strength": 2.959195, "rate_of_change": 0.3049503506974122, "market_dynamics": -0.733679, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15150.0, "high": 15230.0, "low": 15030.0, "close": 15048.0, "volume": 19892}, "trend_line": 14490.483333, "activity_lines": {"activity_5": 14945.366667, "activity_10": 14873.090909, "activity_20": 14872.371429, "activity_30": 14728.625806}, "trend_signal": 1, "fair_value": 13504.625, "relative_strength": 2.263453, "rate_of_change": 0.27565080463508906, "market_dynamics": -0.538317, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14987.0, "high": 15221.0, "low": 14908.0, "close": 15167.0, "volume": 29905}, "trend_line": 14535.116667, "activity_lines": {"activity_5": 15049.066667, "activity_10": 14919.281818, "activity_20": 14905.07381, "activity_30": 14772.272043}, "trend_signal": 1, "fair_value": 13522.525641, "relative_strength": 0.999066, "rate_of_change": 0.3080182556668354, "market_dynamics": -0.272867, "expectation": {"probability": 52.8629, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14891.0, "high": 15239.0, "low": 14867.0, "close": 15131.0, "volume": 29628}, "trend_line": 14567.416667, "activity_lines": {"activity_5": 15101.266667, "activity_10": 14961.590909, "activity_20": 14929.938095, "activity_30": 14810.716129}, "trend_signal": 1, "fair_value": 13537.269231, "relative_strength": 0.441177, "rate_of_change": 0.2222204385420037, "market_dynamics": -0.019996, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15204.0, "high": 15389.0, "low": 15118.919922, "close": 15304.0, "volume": 24555}, "trend_line": 14616.716667, "activity_lines": {"activity_5": 15185.933333, "activity_10": 15037.663636, "activity_20": 14967.692857, "activity_30": 14858.237634}, "trend_signal": 1, "fair_value": 13553.480769, "relative_strength": 1.19864, "rate_of_change": 0.3384265112130817, "market_dynamics": 0.097021, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15389.0, "high": 15406.0, "low": 15044.0, "close": 15059.0, "volume": 45171}, "trend_line": 14663.033333, "activity_lines": {"activity_5": 15152.4, "activity_10": 15063.045455, "activity_20": 14979.795238, "activity_30": 14886.772043}, "trend_signal": 1, "fair_value": 13568.685897, "relative_strength": 0.413016, "rate_of_change": 0.316874624138863, "market_dynamics": 0.196859, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15089.0, "high": 15091.0, "low": 14690.0, "close": 14743.0, "volume": 92850}, "trend_line": 14708.3, "activity_lines": {"activity_5": 15019.466667, "activity_10": 15027.136364, "activity_20": 14961.514286, "activity_30": 14891.931183}, "trend_signal": 1, "fair_value": 13581.650641, "relative_strength": -3.295355, "rate_of_change": 0.3087128425066363, "market_dynamics": 0.048216, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14799.0, "high": 14836.0, "low": 14363.0, "close": 14429.0, "volume": 63340}, "trend_line": 14735.633333, "activity_lines": {"activity_5": 14802.2, "activity_10": 14929.072727, "activity_20": 14914.285714, "activity_30": 14873.911828}, "trend_signal": 1, "fair_value": 13591.753205, "relative_strength": -3.836297, "rate_of_change": 0.18583611294303554, "market_dynamics": -0.242483, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14444.0, "high": 14509.0, "low": 13780.599609, "close": 14221.0, "volume": 29361}, "trend_line": 14748.383333, "activity_lines": {"activity_5": 14564.8, "activity_10": 14795.836364, "activity_20": 14849.680952, "activity_30": 14840.709677}, "trend_signal": 0, "fair_value": 13596.814103, "relative_strength": -4.616594, "rate_of_change": 0.08652495425118081, "market_dynamics": -0.635563, "expectation": {"probability": 58.5023, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14268.0, "high": 14367.0, "low": 14150.0, "close": 14230.0, "volume": 61818}, "trend_line": 14755.433333, "activity_lines": {"activity_5": 14391.066667, "activity_10": 14673.909091, "activity_20": 14788.352381, "activity_30": 14807.265591}, "trend_signal": 0, "fair_value": 13600.727564, "relative_strength": -4.659306, "rate_of_change": 0.047801849469334586, "market_dynamics": -0.911557, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14269.0, "high": 14540.0, "low": 14226.0, "close": 14256.0, "volume": 31796}, "trend_line": 14761.35, "activity_lines": {"activity_5": 14297.6, "activity_10": 14566.272727, "activity_20": 14731.245238, "activity_30": 14775.044086}, "trend_signal": 0, "fair_value": 13603.608974, "relative_strength": -4.558104, "rate_of_change": 0.04009822596512358, "market_dynamics": -1.055086, "expectation": {"probability": 57.3709, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14087.0, "high": 14413.0, "low": 12818.0, "close": 12984.0, "volume": 46706}, "trend_line": 14733.216667, "activity_lines": {"activity_5": 13833.666667, "activity_10": 14243.581818, "activity_20": 14555.509524, "activity_30": 14660.376344}, "trend_signal": 0, "fair_value": 13598.092949, "relative_strength": -6.454009, "rate_of_change": -0.19058780531590785, "market_dynamics": -1.102693, "expectation": {"probability": 61.0022, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12705.0, "high": 13572.0, "low": 12496.0, "close": 13114.5, "volume": 61132}, "trend_line": 14695.666667, "activity_lines": {"activity_5": 13530.5, "activity_10": 13982.145455, "activity_20": 14401.397619, "activity_30": 14555.943011}, "trend_signal": 0, "fair_value": 13594.612179, "relative_strength": -4.398754, "rate_of_change": -0.25486627155973995, "market_dynamics": -1.047248, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13562.0, "high": 13738.0, "low": 13487.0, "close": 13687.0, "volume": 29183}, "trend_line": 14672.633333, "activity_lines": {"activity_5": 13505.8, "activity_10": 13862.118182, "activity_20": 14312.280952, "activity_30": 14490.867742}, "trend_signal": 0, "fair_value": 13595.842949, "relative_strength": -3.967466, "rate_of_change": -0.15673555015862242, "market_dynamics": -1.119967, "expectation": {"probability": 58.0298, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13810.0, "high": 14271.0, "low": 13703.0, "close": 14085.0, "volume": 42291}, "trend_line": 14648.233333, "activity_lines": {"activity_5": 13649.366667, "activity_10": 13840.709091, "activity_20": 14268.55, "activity_30": 14452.955914}, "trend_signal": 0, "fair_value": 13599.157051, "relative_strength": -2.837597, "rate_of_change": -0.16629598413750285, "market_dynamics": -1.09543, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14101.0, "high": 14689.0, "low": 14001.0, "close": 14615.0, "volume": 37148}, "trend_line": 14635.45, "activity_lines": {"activity_5": 13979.266667, "activity_10": 13937.827273, "activity_20": 14279.490476, "activity_30": 14450.811828}, "trend_signal": 0, "fair_value": 13607.336538, "relative_strength": -1.33576, "rate_of_change": -0.08726876961469959, "market_dynamics": -0.895334, "expectation": {"probability": 59.6588, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14486.0, "high": 14703.0, "low": 14462.0, "close": 14645.5, "volume": 57619}, "trend_line": 14625.5, "activity_lines": {"activity_5": 14295.4, "activity_10": 14048.563636, "activity_20": 14294.445238, "activity_30": 14451.460215}, "trend_signal": 0, "fair_value": 13616.570513, "relative_strength": -0.705483, "rate_of_change": -0.06798561028188903, "market_dynamics": -0.625806, "expectation": {"probability": 56.7601, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14917.0, "high": 15050.0, "low": 14738.0, "close": 14934.0, "volume": 62475}, "trend_line": 14625.3, "activity_lines": {"activity_5": 14596.933333, "activity_10": 14213.527273, "activity_20": 14336.014286, "activity_30": 14471.363441}, "trend_signal": 0, "fair_value": 13627.480769, "relative_strength": -0.300222, "rate_of_change": -0.0013674746162574108, "market_dynamics": -0.18162, "expectation": {"probability": 56.849, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14811.0, "high": 14966.0, "low": 14560.0, "close": 14746.5, "volume": 26315}, "trend_line": 14625.883333, "activity_lines": {"activity_5": 14714.666667, "activity_10": 14335.218182, "activity_20": 14358.014286, "activity_30": 14479.182796}, "trend_signal": 0, "fair_value": 13635.733974, "relative_strength": -1.962692, "rate_of_change": 0.003988519893612394, "market_dynamics": 0.074051, "expectation": {"probability": 54.7207, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14840.0, "high": 14975.0, "low": 14752.0, "close": 14873.5, "volume": 15999}, "trend_line": 14635.116667, "activity_lines": {"activity_5": 14804.1, "activity_10": 14470.445455, "activity_20": 14392.140476, "activity_30": 14495.158065}, "trend_signal": 0, "fair_value": 13644.25, "relative_strength": -1.77957, "rate_of_change": 0.06313009470797253, "market_dynamics": 0.236957, "expectation": {"probability": 50.6043, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14890.0, "high": 15224.0, "low": 14667.0, "close": 15171.0, "volume": 22588}, "trend_line": 14648.016667, "activity_lines": {"activity_5": 14940.133333, "activity_10": 14648.063636, "activity_20": 14454.040476, "activity_30": 14529.731183}, "trend_signal": 0, "fair_value": 13658.153846, "relative_strength": -0.601635, "rate_of_change": 0.08814415555078702, "market_dynamics": 0.370475, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15205.0, "high": 15417.0, "low": 15106.0, "close": 15154.0, "volume": 13892}, "trend_line": 14655.983333, "activity_lines": {"activity_5": 15033.433333, "activity_10": 14805.954545, "activity_20": 14514.211905, "activity_30": 14562.375269}, "trend_signal": 0, "fair_value": 13675.461538, "relative_strength": -0.895659, "rate_of_change": 0.05438733571315549, "market_dynamics": 0.393655, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15170.0, "high": 15313.0, "low": 15039.0, "close": 15058.0, "volume": 21034}, "trend_line": 14647.466667, "activity_lines": {"activity_5": 15060.833333, "activity_10": 14906.936364, "activity_20": 14564.735714, "activity_30": 14588.311828}, "trend_signal": 0, "fair_value": 13690.259615, "relative_strength": -0.712794, "rate_of_change": -0.05811050549452431, "market_dynamics": 0.512559, "expectation": {"probability": 54.6372, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15016.0, "high": 15281.0, "low": 14955.0, "close": 15177.5, "volume": 12667}, "trend_line": 14644.783333, "activity_lines": {"activity_5": 15119.8, "activity_10": 14994.309091, "activity_20": 14627.159524, "activity_30": 14622.507527}, "trend_signal": 0, "fair_value": 13705.307692, "relative_strength": -0.231303, "rate_of_change": -0.01831944090404801, "market_dynamics": 0.568547, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15200.0, "high": 15573.0, "low": 15028.0, "close": 15317.0, "volume": 25401}, "trend_line": 14656.483333, "activity_lines": {"activity_5": 15196.533333, "activity_10": 15079.945455, "activity_20": 14702.647619, "activity_30": 14665.876344}, "trend_signal": 1, "fair_value": 13719.467949, "relative_strength": 0.355428, "rate_of_change": 0.07989192966505958, "market_dynamics": 0.588147, "expectation": {"probability": 49.3768, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15262.0, "high": 15574.0, "low": 15220.0, "close": 15523.5, "volume": 17863}, "trend_line": 14679.0, "activity_lines": {"activity_5": 15312.533333, "activity_10": 15180.727273, "activity_20": 14797.740476, "activity_30": 14721.812903}, "trend_signal": 1, "fair_value": 13735.849359, "relative_strength": 0.341309, "rate_of_change": 0.1536293972327057, "market_dynamics": 0.635354, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15553.0, "high": 15892.0, "low": 15363.0, "close": 15791.0, "volume": 10619}, "trend_line": 14723.216667, "activity_lines": {"activity_5": 15494.2, "activity_10": 15313.627273, "activity_20": 14916.097619, "activity_30": 14793.554839}, "trend_signal": 1, "fair_value": 13752.759615, "relative_strength": 1.422757, "rate_of_change": 0.30122397302268955, "market_dynamics": 0.73158, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15781.0, "high": 15926.0, "low": 15637.0, "close": 15822.0, "volume": 22994}, "trend_line": 14764.8, "activity_lines": {"activity_5": 15643.733333, "activity_10": 15431.336364, "activity_20": 15032.416667, "activity_30": 14864.444086}, "trend_signal": 1, "fair_value": 13768.820513, "relative_strength": 0.098863, "rate_of_change": 0.2824337503176314, "market_dynamics": 0.900505, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15963.0, "high": 16118.0, "low": 15569.0, "close": 15687.0, "volume": 26644}, "trend_line": 14795.933333, "activity_lines": {"activity_5": 15697.333333, "activity_10": 15508.354545, "activity_20": 15129.245238, "activity_30": 14923.94086}, "trend_signal": 1, "fair_value": 13783.775641, "relative_strength": -0.291708, "rate_of_change": 0.21086186741440172, "market_dynamics": 1.060723, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15774.0, "high": 16096.0, "low": 15774.0, "close": 15894.0, "volume": 14190}, "trend_line": 14833.866667, "activity_lines": {"activity_5": 15785.966667, "activity_10": 15605.909091, "activity_20": 15238.807143, "activity_30": 14994.783871}, "trend_signal": 1, "fair_value": 13798.333333, "relative_strength": 0.632314, "rate_of_change": 0.25637675668215565, "market_dynamics": 1.150796, "expectation": {"probability": 50.2156, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15951.0, "high": 16080.0, "low": 15813.0, "close": 15972.0, "volume": 14763}, "trend_line": 14861.333333, "activity_lines": {"activity_5": 15862.133333, "activity_10": 15699.090909, "activity_20": 15347.87381, "activity_30": 15068.211828}, "trend_signal": 1, "fair_value": 13813.397436, "relative_strength": 0.556049, "rate_of_change": 0.18516187732160003, "market_dynamics": 1.213982, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16043.0, "high": 16288.0, "low": 15920.0, "close": 16256.0, "volume": 15617}, "trend_line": 14901.6, "activity_lines": {"activity_5": 16003.066667, "activity_10": 15829.345455, "activity_20": 15475.816667, "activity_30": 15158.190323}, "trend_signal": 1, "fair_value": 13829.778846, "relative_strength": 0.273052, "rate_of_change": 0.2709492216999576, "market_dynamics": 1.215576, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16143.0, "high": 16279.0, "low": 15954.0, "close": 16157.0, "volume": 26208}, "trend_line": 14934.6, "activity_lines": {"activity_5": 16080.0, "activity_10": 15921.563636, "activity_20": 15578.75, "activity_30": 15239.183871}, "trend_signal": 1, "fair_value": 13846.125, "relative_strength": 1.030029, "rate_of_change": 0.22145272990819778, "market_dynamics": 1.25153, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16164.0, "high": 16365.0, "low": 15897.0, "close": 16100.0, "volume": 17783}, "trend_line": 14966.9, "activity_lines": {"activity_5": 16115.6, "activity_10": 15983.436364, "activity_20": 15661.766667, "activity_30": 15314.370968}, "trend_signal": 1, "fair_value": 13861.602564, "relative_strength": 0.380463, "rate_of_change": 0.2162762979925761, "market_dynamics": 1.254556, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16229.0, "high": 16449.0, "low": 16124.0, "close": 16336.5, "volume": 28424}, "trend_line": 15001.316667, "activity_lines": {"activity_5": 16202.5, "activity_10": 16071.536364, "activity_20": 15755.816667, "activity_30": 15402.732258}, "trend_signal": 1, "fair_value": 13880.814103, "relative_strength": 0.988187, "rate_of_change": 0.22995187380151877, "market_dynamics": 1.281861, "expectation": {"probability": 51.4252, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16409.0, "high": 16432.0, "low": 16021.0, "close": 16186.0, "volume": 10825}, "trend_line": 15038.883333, "activity_lines": {"activity_5": 16209.733333, "activity_10": 16113.736364, "activity_20": 15824.811905, "activity_30": 15479.163441}, "trend_signal": 1, "fair_value": 13899.535256, "relative_strength": 0.770687, "rate_of_change": 0.25042245846752925, "market_dynamics": 1.181329, "expectation": {"probability": 53.3789, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16158.0, "high": 16252.0, "low": 15994.0, "close": 16088.5, "volume": 11973}, "trend_line": 15083.733333, "activity_lines": {"activity_5": 16170.2, "activity_10": 16126.163636, "activity_20": 15877.040476, "activity_30": 15546.880645}, "trend_signal": 1, "fair_value": 13920.487179, "relative_strength": -0.518354, "rate_of_change": 0.29822692953263014, "market_dynamics": 0.921104, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16254.0, "high": 16529.0, "low": 16173.0, "close": 16521.0, "volume": 10936}, "trend_line": 15153.466667, "activity_lines": {"activity_5": 16286.0, "activity_10": 16211.818182, "activity_20": 15963.588095, "activity_30": 15639.607527}, "trend_signal": 1, "fair_value": 13942.365385, "relative_strength": 0.011379, "rate_of_change": 0.4623081863124613, "market_dynamics": 0.792403, "expectation": {"probability": 51.5316, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16486.0, "high": 16608.0, "low": 16172.0, "close": 16172.0, "volume": 24984}, "trend_line": 15218.5, "activity_lines": {"activity_5": 16261.2, "activity_10": 16221.309091, "activity_20": 16009.340476, "activity_30": 15705.319355}, "trend_signal": 1, "fair_value": 13965.692308, "relative_strength": -1.335046, "rate_of_change": 0.4291647213744414, "market_dynamics": 0.539914, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16237.0, "high": 16370.0, "low": 15918.0, "close": 16132.0, "volume": 23463}, "trend_line": 15281.9, "activity_lines": {"activity_5": 16218.266667, "activity_10": 16214.709091, "activity_20": 16044.495238, "activity_30": 15764.254839}, "trend_signal": 1, "fair_value": 13988.371795, "relative_strength": -0.742984, "rate_of_change": 0.41659821927259344, "market_dynamics": 0.327275, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16268.0, "high": 16454.0, "low": 16214.0, "close": 16430.0, "volume": 6455}, "trend_line": 15354.366667, "activity_lines": {"activity_5": 16288.3, "activity_10": 16257.963636, "activity_20": 16102.038095, "activity_30": 15838.325806}, "trend_signal": 1, "fair_value": 14014.807692, "relative_strength": -1.869959, "rate_of_change": 0.474199327308781, "market_dynamics": 0.177549, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16532.0, "high": 16761.0, "low": 16490.0, "close": 16532.5, "volume": 30610}, "trend_line": 15472.65, "activity_lines": {"activity_5": 16376.233333, "activity_10": 16311.527273, "activity_20": 16163.347619, "activity_30": 15914.334409}, "trend_signal": 1, "fair_value": 14037.057692, "relative_strength": -1.8954, "rate_of_change": 0.770356313388145, "market_dynamics": 0.142709, "expectation": {"probability": 51.8454, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16665.0, "high": 16795.0, "low": 16333.0, "close": 16383.0, "volume": 12638}, "trend_line": 15581.6, "activity_lines": {"activity_5": 16384.733333, "activity_10": 16332.881818, "activity_20": 16203.854762, "activity_30": 15973.066667}, "trend_signal": 1, "fair_value": 14055.926282, "relative_strength": -2.28306, "rate_of_change": 0.7041457022552745, "market_dynamics": -0.000937, "expectation": {"probability": 55.1141, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16601.0, "high": 16797.0, "low": 16224.0, "close": 16440.0, "volume": 10941}, "trend_line": 15673.366667, "activity_lines": {"activity_5": 16421.433333, "activity_10": 16360.490909, "activity_20": 16243.480952, "activity_30": 16028.447312}, "trend_signal": 1, "fair_value": 14075.028846, "relative_strength": -1.934517, "rate_of_change": 0.5889425155311384, "market_dynamics": -0.088819, "expectation": {"probability": 53.1228, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16371.0, "high": 16393.0, "low": 15804.0, "close": 15937.0, "volume": 15641}, "trend_line": 15735.1, "activity_lines": {"activity_5": 16272.6, "activity_10": 16290.463636, "activity_20": 16229.190476, "activity_30": 16045.455914}, "trend_signal": 1, "fair_value": 14091.551282, "relative_strength": -3.156438, "rate_of_change": 0.39387410702244713, "market_dynamics": -0.291693, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16019.0, "high": 16217.0, "low": 15932.0, "close": 16196.0, "volume": 21443}, "trend_line": 15787.8, "activity_lines": {"activity_5": 16223.1, "activity_10": 16274.790909, "activity_20": 16236.614286, "activity_30": 16075.191398}, "trend_signal": 1, "fair_value": 14108.564103, "relative_strength": -3.224377, "rate_of_change": 0.3349200195740663, "market_dynamics": -0.57699, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16174.0, "high": 16277.0, "low": 16042.0, "close": 16197.5, "volume": 15153}, "trend_line": 15839.533333, "activity_lines": {"activity_5": 16189.7, "activity_10": 16259.209091, "activity_20": 16240.978571, "activity_30": 16101.623656}, "trend_signal": 1, "fair_value": 14125.439103, "relative_strength": -2.542924, "rate_of_change": 0.3276791763260247, "market_dynamics": -0.722103, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16189.0, "high": 16368.0, "low": 16038.0, "close": 16185.0, "volume": 14858}, "trend_line": 15881.233333, "activity_lines": {"activity_5": 16174.466667, "activity_10": 16239.372727, "activity_20": 16242.216667, "activity_30": 16123.911828}, "trend_signal": 1, "fair_value": 14143.451923, "relative_strength": -2.314667, "rate_of_change": 0.2632653318966359, "market_dynamics": -0.852222, "expectation": {"probability": 55.2498, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16264.0, "high": 16318.0, "low": 15996.0, "close": 16237.5, "volume": 7719}, "trend_line": 15930.933333, "activity_lines": {"activity_5": 16189.933333, "activity_10": 16235.190909, "activity_20": 16246.72619, "activity_30": 16146.896774}, "trend_signal": 1, "fair_value": 14160.673077, "relative_strength": -4.298187, "rate_of_change": 0.31294798683379266, "market_dynamics": -0.865373, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16196.0, "high": 16423.0, "low": 16152.0, "close": 16359.0, "volume": 30916}, "trend_line": 15980.45, "activity_lines": {"activity_5": 16259.4, "activity_10": 16251.909091, "activity_20": 16260.185714, "activity_30": 16174.513978}, "trend_signal": 1, "fair_value": 14178.410256, "relative_strength": -3.178989, "rate_of_change": 0.3108208788836557, "market_dynamics": -0.767695, "expectation": {"probability": 53.0821, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16331.0, "high": 16469.0, "low": 16249.0, "close": 16342.0, "volume": 6013}, "trend_line": 16019.483333, "activity_lines": {"activity_5": 16295.066667, "activity_10": 16261.409091, "activity_20": 16269.811905, "activity_30": 16197.839785}, "trend_signal": 1, "fair_value": 14193.512821, "relative_strength": -3.897302, "rate_of_change": 0.2442567825061209, "market_dynamics": -0.735511, "expectation": {"probability": 54.8802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16434.0, "high": 16634.0, "low": 16343.0, "close": 16513.0, "volume": 11841}, "trend_line": 16064.783333, "activity_lines": {"activity_5": 16378.0, "activity_10": 16303.6, "activity_20": 16293.961905, "activity_30": 16229.67957}, "trend_signal": 1, "fair_value": 14208.208333, "relative_strength": -4.385833, "rate_of_change": 0.2827806556450023, "market_dynamics": -0.645377, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16482.0, "high": 16822.0, "low": 16441.0, "close": 16731.0, "volume": 18198}, "trend_line": 16120.55, "activity_lines": {"activity_5": 16512.566667, "activity_10": 16385.781818, "activity_20": 16337.65, "activity_30": 16272.66129}, "trend_signal": 1, "fair_value": 14224.384615, "relative_strength": -4.012916, "rate_of_change": 0.34713612903477475, "market_dynamics": -0.24232, "expectation": {"probability": 53.2241, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16665.0, "high": 16906.0, "low": 16425.0, "close": 16796.0, "volume": 31952}, "trend_line": 16174.5, "activity_lines": {"activity_5": 16632.4, "activity_10": 16473.454545, "activity_20": 16384.795238, "activity_30": 16316.23871}, "trend_signal": 1, "fair_value": 14238.766026, "relative_strength": -2.641651, "rate_of_change": 0.3346660008498515, "market_dynamics": 0.053205, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16839.0, "high": 17264.0, "low": 16788.0, "close": 16992.0, "volume": 18920}, "trend_line": 16230.333333, "activity_lines": {"activity_5": 16780.333333, "activity_10": 16590.290909, "activity_20": 16447.292857, "activity_30": 16368.980645}, "trend_signal": 1, "fair_value": 14253.333333, "relative_strength": -2.181545, "rate_of_change": 0.3451935639432471, "market_dynamics": 0.442831, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16856.0, "high": 17322.0, "low": 16834.0, "close": 17203.0, "volume": 59038}, "trend_line": 16286.316667, "activity_lines": {"activity_5": 16956.4, "activity_10": 16726.309091, "activity_20": 16526.764286, "activity_30": 16431.733333}, "trend_signal": 1, "fair_value": 14271.112179, "relative_strength": -2.275415, "rate_of_change": 0.34493027870334403, "market_dynamics": 0.903652, "expectation": {"probability": 52.528, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17351.0, "high": 17804.0, "low": 17188.0, "close": 17491.0, "volume": 16057}, "trend_line": 16342.983333, "activity_lines": {"activity_5": 17171.066667, "activity_10": 16896.381818, "activity_20": 16628.821429, "activity_30": 16509.454839}, "trend_signal": 1, "fair_value": 14292.298077, "relative_strength": -1.280539, "rate_of_change": 0.3479403425503896, "market_dynamics": 1.065095, "expectation": {"probability": 53.3987, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17489.0, "high": 18027.0, "low": 17487.0, "close": 17990.0, "volume": 15472}, "trend_line": 16415.25, "activity_lines": {"activity_5": 17486.866667, "activity_10": 17133.663636, "activity_20": 16771.72381, "activity_30": 16615.713978}, "trend_signal": 1, "fair_value": 14319.044872, "relative_strength": -0.686474, "rate_of_change": 0.4421877299114533, "market_dynamics": 1.152602, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17963.0, "high": 18348.0, "low": 17877.0, "close": 18287.0, "volume": 15050}, "trend_line": 16501.916667, "activity_lines": {"activity_5": 17817.733333, "activity_10": 17392.127273, "activity_20": 16935.916667, "activity_30": 16736.472043}, "trend_signal": 1, "fair_value": 14345.923077, "relative_strength": -1.119619, "rate_of_change": 0.5279643441312275, "market_dynamics": 1.273575, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18159.0, "high": 18237.0, "low": 17519.0, "close": 17555.0, "volume": 23610}, "trend_line": 16557.283333, "activity_lines": {"activity_5": 17805.2, "activity_10": 17480.236364, "activity_20": 17020.32381, "activity_30": 16804.412903}, "trend_signal": 1, "fair_value": 14371.455128, "relative_strength": 0.64724, "rate_of_change": 0.3355165773604865, "market_dynamics": 1.184913, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17177.0, "high": 17724.0, "low": 17132.0, "close": 17354.0, "volume": 12565}, "trend_line": 16603.35, "activity_lines": {"activity_5": 17688.133333, "activity_10": 17510.054545, "activity_20": 17078.811905, "activity_30": 16855.813978}, "trend_signal": 1, "fair_value": 14397.923077, "relative_strength": -0.325831, "rate_of_change": 0.27822599923856206, "market_dynamics": 0.986364, "expectation": {"probability": 55.7617, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17471.0, "high": 17696.0, "low": 17016.0, "close": 17016.0, "volume": 8085}, "trend_line": 16628.683333, "activity_lines": {"activity_5": 17448.333333, "activity_10": 17460.018182, "activity_20": 17100.709524, "activity_30": 16882.436559}, "trend_signal": 1, "fair_value": 14422.211538, "relative_strength": 1.031641, "rate_of_change": 0.1525796480830815, "market_dynamics": 0.632427, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16832.0, "high": 17503.0, "low": 16717.0, "close": 16965.0, "volume": 13259}, "trend_line": 16655.616667, "activity_lines": {"activity_5": 17223.2, "activity_10": 17391.563636, "activity_20": 17115.447619, "activity_30": 16904.134409}, "trend_signal": 1, "fair_value": 14443.839744, "relative_strength": 0.169499, "rate_of_change": 0.1619691316542648, "market_dynamics": 0.236199, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16965.0, "high": 17593.0, "low": 16965.0, "close": 17525.5, "volume": 17090}, "trend_line": 16703.133333, "activity_lines": {"activity_5": 17253.233333, "activity_10": 17420.763636, "activity_20": 17180.795238, "activity_30": 16960.255914}, "trend_signal": 1, "fair_value": 14469.512821, "relative_strength": -1.245607, "rate_of_change": 0.28528914269592065, "market_dynamics": 0.03072, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17489.0, "high": 18154.0, "low": 17479.0, "close": 18090.0, "volume": 16214}, "trend_line": 16761.583333, "activity_lines": {"activity_5": 17522.2, "activity_10": 17539.336364, "activity_20": 17294.735714, "activity_30": 17049.731183}, "trend_signal": 1, "fair_value": 14497.75, "relative_strength": 0.288458, "rate_of_change": 0.3499343436630465, "market_dynamics": 0.049486, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17937.0, "high": 18192.0, "low": 17911.0, "close": 18128.0, "volume": 18891}, "trend_line": 16826.316667, "activity_lines": {"activity_5": 17768.166667, "activity_10": 17644.854545, "activity_20": 17402.042857, "activity_30": 17137.887097}, "trend_signal": 1, "fair_value": 14526.782051, "relative_strength": -0.184315, "rate_of_change": 0.38620059163834647, "market_dynamics": 0.207438, "expectation": {"probability": 55.1007, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18010.0, "high": 18072.0, "low": 17601.0, "close": 17613.0, "volume": 10470}, "trend_line": 16877.133333, "activity_lines": {"activity_5": 17790.866667, "activity_10": 17639.918182, "activity_20": 17451.102381, "activity_30": 17188.64086}, "trend_signal": 1, "fair_value": 14553.897436, "relative_strength": -0.350456, "rate_of_change": 0.3020070702678785, "market_dynamics": 0.21293, "expectation": {"probability": 56.1888, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17626.0, "high": 17904.0, "low": 17407.0, "close": 17660.0, "volume": 10164}, "trend_line": 16915.1, "activity_lines": {"activity_5": 17789.433333, "activity_10": 17641.309091, "activity_20": 17497.897619, "activity_30": 17239.148387}, "trend_signal": 1, "fair_value": 14581.477564, "relative_strength": 0.057625, "rate_of_change": 0.22495921701205274, "market_dynamics": 0.102891, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17572.0, "high": 18177.0, "low": 17544.0, "close": 17837.0, "volume": 11411}, "trend_line": 16970.6, "activity_lines": {"activity_5": 17800.666667, "activity_10": 17680.881818, "activity_20": 17554.52619, "activity_30": 17298.625806}, "trend_signal": 1, "fair_value": 14610.762821, "relative_strength": 2.316296, "rate_of_change": 0.3281092042021626, "market_dynamics": -0.083304, "expectation": {"probability": 55.6622, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17810.0, "high": 17996.0, "low": 17731.0, "close": 17875.0, "volume": 5658}, "trend_line": 17028.7, "activity_lines": {"activity_5": 17803.8, "activity_10": 17735.545455, "activity_20": 17607.157143, "activity_30": 17356.974194}, "trend_signal": 1, "fair_value": 14640.060897, "relative_strength": 2.874337, "rate_of_change": 0.3423567817284138, "market_dynamics": -0.328897, "expectation": {"probability": 56.4005, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17717.0, "high": 17883.0, "low": 17592.0, "close": 17740.0, "volume": 10244}, "trend_line": 17072.366667, "activity_lines": {"activity_5": 17776.266667, "activity_10": 17759.845455, "activity_20": 17639.711905, "activity_30": 17402.864516}, "trend_signal": 1, "fair_value": 14669.833333, "relative_strength": -0.549092, "rate_of_change": 0.25642983316399776, "market_dynamics": -0.412063, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17743.0, "high": 17927.0, "low": 17627.0, "close": 17875.0, "volume": 7516}, "trend_line": 17117.116667, "activity_lines": {"activity_5": 17819.6, "activity_10": 17801.672727, "activity_20": 17678.466667, "activity_30": 17454.647312}, "trend_signal": 1, "fair_value": 14700.378205, "relative_strength": 0.731752, "rate_of_change": 0.2621194874316953, "market_dynamics": -0.48304, "expectation": {"probability": 56.5478, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d33b3068-e08b-4c3a-9e11-4a959c6e3992/", "share_image": "https://sharemaestro.com/terminal/d33b3068-e08b-4c3a-9e11-4a959c6e3992/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}