{"ticker": {"uuid": "d33bf4de-9b61-43aa-ab05-eed08fffc148", "symbol": "GLO", "name": "GL Events SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLO rose 11.92%, moving from 31.45 to 35.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.76 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 57.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.20"}, {"label": "12-Week Change", "value": "11.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.76"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.0, "high": 36.0, "low": 34.799999, "close": 35.200001, "volume": 77457}, "trend_line": 31.571667, "activity_lines": {"activity_5": 34.786668, "activity_10": 34.296364, "activity_20": 33.476429, "activity_30": 32.75828}, "trend_signal": 1, "fair_value": 22.181714, "relative_strength": 12.75576, "rate_of_change": 0.7981695227141008, "market_dynamics": 0.126607, "expectation": {"probability": 57.2747, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.60286, "high": 19.967564, "low": 19.055801, "close": 19.55727, "volume": 62732}, "trend_line": 18.081433, "activity_lines": {"activity_5": 19.435702, "activity_10": 19.643473, "activity_20": 19.702718, "activity_30": 19.193213}, "trend_signal": 1, "fair_value": 13.985009, "relative_strength": 9.725051, "rate_of_change": 0.8902974716652166, "market_dynamics": -0.618405, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.602858, "high": 19.739621, "low": 18.417569, "close": 18.873449, "volume": 48329}, "trend_line": 18.246158, "activity_lines": {"activity_5": 19.21384, "activity_10": 19.466094, "activity_20": 19.628908, "activity_30": 19.244311}, "trend_signal": 1, "fair_value": 14.031532, "relative_strength": 3.345712, "rate_of_change": 0.9110173955792148, "market_dynamics": -0.736972, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.87345, "high": 18.919037, "low": 17.359927, "close": 17.469337, "volume": 45794}, "trend_line": 18.362864, "activity_lines": {"activity_5": 18.60296, "activity_10": 19.053315, "activity_20": 19.425716, "activity_30": 19.194193}, "trend_signal": 1, "fair_value": 14.071509, "relative_strength": -1.29419, "rate_of_change": 0.6396195845722539, "market_dynamics": -0.877561, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.451103, "high": 18.144039, "low": 17.177576, "close": 17.998158, "volume": 63221}, "trend_line": 18.497804, "activity_lines": {"activity_5": 18.319706, "activity_10": 18.797027, "activity_20": 19.284132, "activity_30": 19.170664}, "trend_signal": 0, "fair_value": 14.116045, "relative_strength": -1.591338, "rate_of_change": 0.7348526896457998, "market_dynamics": -1.12848, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.545808, "high": 18.545808, "low": 17.283431, "close": 17.710411, "volume": 50619}, "trend_line": 18.62133, "activity_lines": {"activity_5": 18.017124, "activity_10": 18.53832, "activity_20": 19.121483, "activity_30": 19.119864}, "trend_signal": 0, "fair_value": 14.159438, "relative_strength": 0.631636, "rate_of_change": 0.6677873762745123, "market_dynamics": -1.288725, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.636155, "high": 18.842835, "low": 17.469075, "close": 18.610781, "volume": 32686}, "trend_line": 18.782161, "activity_lines": {"activity_5": 18.113476, "activity_10": 18.482697, "activity_20": 19.050773, "activity_30": 19.119184}, "trend_signal": 0, "fair_value": 14.206849, "relative_strength": 1.841654, "rate_of_change": 0.8636923356172634, "market_dynamics": -1.307452, "expectation": {"probability": 49.7277, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.56437, "high": 19.353358, "low": 18.17452, "close": 18.47155, "volume": 85484}, "trend_line": 18.93045, "activity_lines": {"activity_5": 18.226517, "activity_10": 18.416483, "activity_20": 18.965883, "activity_30": 19.099144}, "trend_signal": 0, "fair_value": 14.26155, "relative_strength": 0.358129, "rate_of_change": 0.7895204391017726, "market_dynamics": -1.200247, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.796428, "high": 18.796428, "low": 17.190609, "close": 17.357689, "volume": 83623}, "trend_line": 19.014866, "activity_lines": {"activity_5": 17.995065, "activity_10": 18.176606, "activity_20": 18.778561, "activity_30": 18.997676}, "trend_signal": 0, "fair_value": 14.309695, "relative_strength": -6.007456, "rate_of_change": 0.4459270645969902, "market_dynamics": -1.218573, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.35769, "high": 17.35769, "low": 15.946796, "close": 16.745066, "volume": 98284}, "trend_line": 19.038743, "activity_lines": {"activity_5": 17.566847, "activity_10": 17.868651, "activity_20": 18.544454, "activity_30": 18.851237}, "trend_signal": 0, "fair_value": 14.353913, "relative_strength": -7.113271, "rate_of_change": 0.12557017230623038, "market_dynamics": -1.195879, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.800757, "high": 17.134915, "low": 16.485163, "close": 16.633678, "volume": 38433}, "trend_line": 19.033377, "activity_lines": {"activity_5": 17.18504, "activity_10": 17.584114, "activity_20": 18.310959, "activity_30": 18.696072}, "trend_signal": 0, "fair_value": 14.395781, "relative_strength": -7.857778, "rate_of_change": -0.028184633827971994, "market_dynamics": -1.295884, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.615113, "high": 16.837886, "low": 16.058181, "close": 16.318083, "volume": 30266}, "trend_line": 18.971904, "activity_lines": {"activity_5": 16.769817, "activity_10": 17.288722, "activity_20": 18.062632, "activity_30": 18.520891}, "trend_signal": 0, "fair_value": 14.4396, "relative_strength": -7.265002, "rate_of_change": -0.3229747406358997, "market_dynamics": -1.46528, "expectation": {"probability": 52.0068, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.169568, "high": 16.819322, "low": 16.169568, "close": 16.392342, "volume": 54972}, "trend_line": 18.858809, "activity_lines": {"activity_5": 16.532193, "activity_10": 17.065726, "activity_20": 17.839624, "activity_30": 18.354468}, "trend_signal": 0, "fair_value": 14.480973, "relative_strength": -7.575715, "rate_of_change": -0.596118344263168, "market_dynamics": -1.516941, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.466599, "high": 17.543331, "low": 16.355214, "close": 17.190609, "volume": 143112}, "trend_line": 18.770802, "activity_lines": {"activity_5": 16.699272, "activity_10": 17.032981, "activity_20": 17.709666, "activity_30": 18.246842}, "trend_signal": 0, "fair_value": 14.530853, "relative_strength": -3.906579, "rate_of_change": -0.4666625554137648, "market_dynamics": -1.3496, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.172045, "high": 17.172045, "low": 15.724023, "close": 15.891103, "volume": 54310}, "trend_line": 18.656195, "activity_lines": {"activity_5": 16.444321, "activity_10": 16.769029, "activity_20": 17.473077, "activity_30": 18.061055}, "trend_signal": 0, "fair_value": 14.572519, "relative_strength": -10.375681, "rate_of_change": -0.6105599536982994, "market_dynamics": -1.273613, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.835409, "high": 15.965361, "low": 15.167091, "close": 15.241349, "volume": 52501}, "trend_line": 18.530566, "activity_lines": {"activity_5": 16.029717, "activity_10": 16.425251, "activity_20": 17.197709, "activity_30": 17.840742}, "trend_signal": 0, "fair_value": 14.611774, "relative_strength": -15.517839, "rate_of_change": -0.6733902599109839, "market_dynamics": -1.218104, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.241349, "high": 15.519815, "low": 14.795804, "close": 15.092834, "volume": 53770}, "trend_line": 18.419741, "activity_lines": {"activity_5": 15.658429, "activity_10": 16.099361, "activity_20": 16.930268, "activity_30": 17.618953}, "trend_signal": 0, "fair_value": 14.662175, "relative_strength": -13.978114, "rate_of_change": -0.5980659198429338, "market_dynamics": -1.171887, "expectation": {"probability": 53.233, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.148528, "high": 15.148528, "low": 14.35026, "close": 15.148527, "volume": 44433}, "trend_line": 18.283421, "activity_lines": {"activity_5": 15.387389, "activity_10": 15.847561, "activity_20": 16.688739, "activity_30": 17.407907}, "trend_signal": 0, "fair_value": 14.712816, "relative_strength": -12.899901, "rate_of_change": -0.7400755526366944, "market_dynamics": -1.320152, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.925756, "high": 15.278478, "low": 14.090359, "close": 14.48021, "volume": 56316}, "trend_line": 18.106587, "activity_lines": {"activity_5": 14.976497, "activity_10": 15.534667, "activity_20": 16.406943, "activity_30": 17.162539}, "trend_signal": 0, "fair_value": 14.759115, "relative_strength": -15.745275, "rate_of_change": -0.9671822357533608, "market_dynamics": -1.324072, "expectation": {"probability": 51.0468, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.573032, "high": 15.724023, "low": 14.350259, "close": 14.814369, "volume": 51414}, "trend_line": 17.963686, "activity_lines": {"activity_5": 14.857686, "activity_10": 15.334846, "activity_20": 16.182016, "activity_30": 16.950138}, "trend_signal": 0, "fair_value": 14.812757, "relative_strength": -13.070486, "rate_of_change": -0.7892210718673924, "market_dynamics": -1.272771, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.814369, "high": 14.851498, "low": 14.201745, "close": 14.313131, "volume": 53409}, "trend_line": 17.779764, "activity_lines": {"activity_5": 14.643577, "activity_10": 15.078996, "activity_20": 15.929984, "activity_30": 16.714618}, "trend_signal": 0, "fair_value": 14.862661, "relative_strength": -13.511653, "rate_of_change": -1.0238544583778577, "market_dynamics": -1.322928, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.331695, "high": 14.870063, "low": 14.090358, "close": 14.313131, "volume": 59718}, "trend_line": 17.585205, "activity_lines": {"activity_5": 14.491349, "activity_10": 14.865337, "activity_20": 15.701187, "activity_30": 16.490964}, "trend_signal": 0, "fair_value": 14.913499, "relative_strength": -13.161599, "rate_of_change": -1.0942721174476877, "market_dynamics": -1.392324, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.331695, "high": 16.132439, "low": 14.331695, "close": 16.002489, "volume": 45439}, "trend_line": 17.453036, "activity_lines": {"activity_5": 14.954221, "activity_10": 14.995287, "activity_20": 15.658254, "activity_30": 16.388854}, "trend_signal": 0, "fair_value": 14.971777, "relative_strength": -6.442322, "rate_of_change": -0.7515920343265692, "market_dynamics": -1.10364, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.058181, "high": 16.132439, "low": 14.832933, "close": 15.408429, "volume": 79798}, "trend_line": 17.273712, "activity_lines": {"activity_5": 15.162142, "activity_10": 15.024315, "activity_20": 15.572414, "activity_30": 16.256943}, "trend_signal": 0, "fair_value": 15.016252, "relative_strength": -9.846394, "rate_of_change": -1.0274659377314133, "market_dynamics": -0.733717, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.594072, "high": 16.930707, "low": 15.3713, "close": 16.893579, "volume": 72902}, "trend_line": 17.145412, "activity_lines": {"activity_5": 15.803231, "activity_10": 15.355774, "activity_20": 15.637832, "activity_30": 16.232419}, "trend_signal": 0, "fair_value": 15.063527, "relative_strength": -3.9193, "rate_of_change": -0.7427471292794474, "market_dynamics": -0.119138, "expectation": {"probability": 46.9007, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.837886, "high": 17.283432, "low": 16.707935, "close": 17.060658, "volume": 41148}, "trend_line": 17.051555, "activity_lines": {"activity_5": 16.3614, "activity_10": 15.699383, "activity_20": 15.724421, "activity_30": 16.226951}, "trend_signal": 0, "fair_value": 15.11269, "relative_strength": -3.948998, "rate_of_change": -0.5474175831995163, "market_dynamics": 0.424139, "expectation": {"probability": 43.9426, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.949273, "high": 17.766104, "low": 16.540856, "close": 17.431946, "volume": 59079}, "trend_line": 16.985269, "activity_lines": {"activity_5": 16.860163, "activity_10": 16.077422, "activity_20": 15.849465, "activity_30": 16.251492}, "trend_signal": 0, "fair_value": 15.164818, "relative_strength": -2.804617, "rate_of_change": -0.38873873966334227, "market_dynamics": 0.713259, "expectation": {"probability": 44.9099, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.431947, "high": 17.877491, "low": 16.949271, "close": 17.580462, "volume": 37388}, "trend_line": 16.90266, "activity_lines": {"activity_5": 17.20051, "activity_10": 16.439933, "activity_20": 15.994268, "activity_30": 16.289892}, "trend_signal": 0, "fair_value": 15.219535, "relative_strength": -4.505445, "rate_of_change": -0.48635673653445194, "market_dynamics": 0.819841, "expectation": {"probability": 46.1862, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.543331, "high": 18.137393, "low": 17.079223, "close": 18.100264, "volume": 62883}, "trend_line": 16.848015, "activity_lines": {"activity_5": 17.608927, "activity_10": 16.852738, "activity_20": 16.192818, "activity_30": 16.367156}, "trend_signal": 0, "fair_value": 15.27548, "relative_strength": -2.780668, "rate_of_change": -0.3232923102044336, "market_dynamics": 0.904903, "expectation": {"probability": 46.7295, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.100262, "high": 18.174521, "low": 17.561896, "close": 18.155956, "volume": 41479}, "trend_line": 16.814981, "activity_lines": {"activity_5": 17.856451, "activity_10": 17.209849, "activity_20": 16.393137, "activity_30": 16.45154}, "trend_signal": 0, "fair_value": 15.331898, "relative_strength": -2.305931, "rate_of_change": -0.19607057567316194, "market_dynamics": 0.941896, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.155956, "high": 18.415857, "low": 18.026006, "close": 18.211651, "volume": 23745}, "trend_line": 16.782284, "activity_lines": {"activity_5": 18.038383, "activity_10": 17.51633, "activity_20": 16.592041, "activity_30": 16.541647}, "trend_signal": 0, "fair_value": 15.38996, "relative_strength": -1.768767, "rate_of_change": -0.19445160241334122, "market_dynamics": 0.891493, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.230213, "high": 18.982071, "low": 18.118827, "close": 18.490114, "volume": 47605}, "trend_line": 16.746712, "activity_lines": {"activity_5": 18.236402, "activity_10": 17.802558, "activity_20": 16.809951, "activity_30": 16.65183}, "trend_signal": 0, "fair_value": 15.449222, "relative_strength": 1.256308, "rate_of_change": -0.21196161380657086, "market_dynamics": 0.969681, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.657195, "high": 18.982071, "low": 18.285907, "close": 18.490114, "volume": 57977}, "trend_line": 16.733934, "activity_lines": {"activity_5": 18.363877, "activity_10": 18.012842, "activity_20": 17.017518, "activity_30": 16.764308}, "trend_signal": 1, "fair_value": 15.512575, "relative_strength": 0.58606, "rate_of_change": -0.07630154504357209, "market_dynamics": 0.951926, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.378728, "high": 18.397293, "low": 17.376252, "close": 17.561897, "volume": 64680}, "trend_line": 16.737019, "activity_lines": {"activity_5": 18.121303, "activity_10": 18.009129, "activity_20": 17.126694, "activity_30": 16.817725}, "trend_signal": 1, "fair_value": 15.575472, "relative_strength": -3.089906, "rate_of_change": 0.018435593208379283, "market_dynamics": 0.974962, "expectation": {"probability": 50.4377, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.599025, "high": 18.703604, "low": 17.580462, "close": 18.703604, "volume": 53140}, "trend_line": 16.760534, "activity_lines": {"activity_5": 18.295189, "activity_10": 18.173845, "activity_20": 17.342837, "activity_30": 16.944601}, "trend_signal": 1, "fair_value": 15.647382, "relative_strength": -0.074607, "rate_of_change": 0.14049694273514135, "market_dynamics": 1.062383, "expectation": {"probability": 49.7933, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.657194, "high": 18.889249, "low": 17.636154, "close": 17.654718, "volume": 2449561}, "trend_line": 16.758678, "activity_lines": {"activity_5": 18.082936, "activity_10": 18.114946, "activity_20": 17.445692, "activity_30": 17.00229}, "trend_signal": 1, "fair_value": 15.706023, "relative_strength": -4.847593, "rate_of_change": -0.011073632856805635, "market_dynamics": 1.081641, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.951747, "high": 19.724645, "low": 17.914618, "close": 19.585413, "volume": 112619}, "trend_line": 16.791166, "activity_lines": {"activity_5": 18.551377, "activity_10": 18.39628, "activity_20": 17.720931, "activity_30": 17.18466}, "trend_signal": 1, "fair_value": 15.776047, "relative_strength": 4.919291, "rate_of_change": 0.19385777326827772, "market_dynamics": 1.076892, "expectation": {"probability": 46.2657, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.771055, "high": 20.745687, "low": 19.492591, "close": 20.46722, "volume": 99821}, "trend_line": 16.857688, "activity_lines": {"activity_5": 19.240734, "activity_10": 18.79879, "activity_20": 18.058758, "activity_30": 17.421825}, "trend_signal": 1, "fair_value": 15.84506, "relative_strength": 7.899697, "rate_of_change": 0.3961726064765191, "market_dynamics": 1.234628, "expectation": {"probability": 46.3711, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.513632, "high": 21.859546, "low": 20.42081, "close": 20.884918, "volume": 114166}, "trend_line": 16.975262, "activity_lines": {"activity_5": 19.937517, "activity_10": 19.224757, "activity_20": 18.411039, "activity_30": 17.681646}, "trend_signal": 1, "fair_value": 15.91605, "relative_strength": 7.308537, "rate_of_change": 0.6974503265216511, "market_dynamics": 1.333437, "expectation": {"probability": 46.6849, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.884919, "high": 20.884919, "low": 19.863876, "close": 20.188753, "volume": 67242}, "trend_line": 17.090052, "activity_lines": {"activity_5": 20.180709, "activity_10": 19.47352, "activity_20": 18.66652, "activity_30": 17.888968}, "trend_signal": 1, "fair_value": 15.972992, "relative_strength": 4.216978, "rate_of_change": 0.6762193125502233, "market_dynamics": 1.393332, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.188755, "high": 20.88492, "low": 19.771055, "close": 19.863878, "volume": 87279}, "trend_line": 17.197725, "activity_lines": {"activity_5": 20.216601, "activity_10": 19.626254, "activity_20": 18.865469, "activity_30": 18.067925}, "trend_signal": 1, "fair_value": 16.020487, "relative_strength": 1.553911, "rate_of_change": 0.6300331912389638, "market_dynamics": 1.360514, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.863877, "high": 19.863877, "low": 18.434422, "close": 18.434422, "volume": 81225}, "trend_line": 17.26827, "activity_lines": {"activity_5": 19.628729, "activity_10": 19.489046, "activity_20": 18.901846, "activity_30": 18.147712}, "trend_signal": 1, "fair_value": 16.058818, "relative_strength": -6.96067, "rate_of_change": 0.41019960488961626, "market_dynamics": 1.001528, "expectation": {"probability": 49.1887, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.703604, "high": 18.703604, "low": 16.967838, "close": 17.524767, "volume": 119444}, "trend_line": 17.306017, "activity_lines": {"activity_5": 18.814372, "activity_10": 19.18746, "activity_20": 18.831964, "activity_30": 18.16426}, "trend_signal": 1, "fair_value": 16.088981, "relative_strength": -10.939015, "rate_of_change": 0.2185916713139158, "market_dynamics": 0.479452, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.784668, "high": 18.267343, "low": 17.506203, "close": 17.710411, "volume": 44414}, "trend_line": 17.323344, "activity_lines": {"activity_5": 18.25806, "activity_10": 18.937178, "activity_20": 18.772514, "activity_30": 18.19035}, "trend_signal": 1, "fair_value": 16.118581, "relative_strength": -10.161832, "rate_of_change": 0.10012124684725603, "market_dynamics": -0.01622, "expectation": {"probability": 45.8132, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.728976, "high": 18.285907, "low": 17.691847, "close": 17.970314, "volume": 37976}, "trend_line": 17.392651, "activity_lines": {"activity_5": 18.000016, "activity_10": 18.731452, "activity_20": 18.726855, "activity_30": 18.23209}, "trend_signal": 1, "fair_value": 16.150782, "relative_strength": -6.838948, "rate_of_change": 0.4000786453239168, "market_dynamics": -0.438563, "expectation": {"probability": 46.3076, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.914618, "high": 18.378727, "low": 17.357689, "close": 17.431946, "volume": 79253}, "trend_line": 17.465671, "activity_lines": {"activity_5": 17.710412, "activity_10": 18.441172, "activity_20": 18.624795, "activity_30": 18.234625}, "trend_signal": 1, "fair_value": 16.184207, "relative_strength": -8.628335, "rate_of_change": 0.41983249132061373, "market_dynamics": -0.673817, "expectation": {"probability": 47.2966, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.450509, "high": 17.506204, "low": 16.893581, "close": 17.097788, "volume": 52344}, "trend_line": 17.532503, "activity_lines": {"activity_5": 17.47155, "activity_10": 18.094188, "activity_20": 18.489142, "activity_30": 18.210891}, "trend_signal": 0, "fair_value": 16.209061, "relative_strength": -10.068928, "rate_of_change": 0.3826477665816447, "market_dynamics": -0.759013, "expectation": {"probability": 55.4158, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.153479, "high": 18.378729, "low": 17.153479, "close": 17.951748, "volume": 65553}, "trend_line": 17.625943, "activity_lines": {"activity_5": 17.606451, "activity_10": 17.947698, "activity_20": 18.436411, "activity_30": 18.237939}, "trend_signal": 0, "fair_value": 16.233311, "relative_strength": -6.015001, "rate_of_change": 0.5329529959299085, "market_dynamics": -0.742205, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.007441, "high": 18.007441, "low": 17.301995, "close": 17.673283, "volume": 36156}, "trend_line": 17.732379, "activity_lines": {"activity_5": 17.620065, "activity_10": 17.796314, "activity_20": 18.355391, "activity_30": 18.240993}, "trend_signal": 0, "fair_value": 16.256828, "relative_strength": -5.652463, "rate_of_change": 0.6038598899361141, "market_dynamics": -0.774985, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.673283, "high": 18.452986, "low": 17.636153, "close": 18.285908, "volume": 46429}, "trend_line": 17.848097, "activity_lines": {"activity_5": 17.840363, "activity_10": 17.81471, "activity_20": 18.334749, "activity_30": 18.276705}, "trend_signal": 0, "fair_value": 16.285207, "relative_strength": -5.116259, "rate_of_change": 0.6525802319023157, "market_dynamics": -0.701879, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.527243, "high": 19.167713, "low": 18.378728, "close": 18.842836, "volume": 161096}, "trend_line": 17.999087, "activity_lines": {"activity_5": 18.225263, "activity_10": 17.968962, "activity_20": 18.366529, "activity_30": 18.340881}, "trend_signal": 0, "fair_value": 16.318442, "relative_strength": -1.34306, "rate_of_change": 0.8459725426189705, "market_dynamics": -0.502064, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.796426, "high": 19.167713, "low": 18.703603, "close": 18.982071, "volume": 47655}, "trend_line": 18.154719, "activity_lines": {"activity_5": 18.562516, "activity_10": 18.167095, "activity_20": 18.408564, "activity_30": 18.4043}, "trend_signal": 1, "fair_value": 16.352686, "relative_strength": 0.500471, "rate_of_change": 0.864666080007284, "market_dynamics": -0.473003, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.074891, "high": 19.817468, "low": 18.935659, "close": 18.935659, "volume": 126156}, "trend_line": 18.252491, "activity_lines": {"activity_5": 18.758679, "activity_10": 18.346832, "activity_20": 18.443836, "activity_30": 18.454683}, "trend_signal": 1, "fair_value": 16.3864, "relative_strength": 1.762388, "rate_of_change": 0.5385486825766849, "market_dynamics": -0.34424, "expectation": {"probability": 45.6923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.260536, "high": 19.539001, "low": 18.137392, "close": 18.703604, "volume": 99722}, "trend_line": 18.36233, "activity_lines": {"activity_5": 18.811897, "activity_10": 18.458724, "activity_20": 18.454887, "activity_30": 18.483787}, "trend_signal": 1, "fair_value": 16.419326, "relative_strength": 0.714205, "rate_of_change": 0.601775396026772, "market_dynamics": -0.278999, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.434423, "high": 18.564373, "low": 16.373777, "close": 16.448034, "volume": 95121}, "trend_line": 18.347479, "activity_lines": {"activity_5": 18.044569, "activity_10": 18.142455, "activity_20": 18.245684, "activity_30": 18.360284}, "trend_signal": 0, "fair_value": 16.437795, "relative_strength": -5.262449, "rate_of_change": -0.08087753569400054, "market_dynamics": -0.532747, "expectation": {"probability": 56.0583, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.280955, "high": 16.893579, "low": 16.243825, "close": 16.410906, "volume": 102833}, "trend_line": 18.32582, "activity_lines": {"activity_5": 17.387391, "activity_10": 17.847112, "activity_20": 18.043686, "activity_30": 18.235344}, "trend_signal": 0, "fair_value": 16.452869, "relative_strength": -6.806222, "rate_of_change": -0.11804891560306269, "market_dynamics": -0.71641, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.410907, "high": 16.745066, "low": 15.315606, "close": 15.426993, "volume": 82783}, "trend_line": 18.258988, "activity_lines": {"activity_5": 16.564371, "activity_10": 17.391441, "activity_20": 17.753905, "activity_30": 18.048323}, "trend_signal": 0, "fair_value": 16.467013, "relative_strength": -10.370453, "rate_of_change": -0.3646876374426986, "market_dynamics": -0.995721, "expectation": {"probability": 52.0464, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.039618, "high": 16.74901, "low": 15.665935, "close": 16.478243, "volume": 93366}, "trend_line": 18.222248, "activity_lines": {"activity_5": 16.328772, "activity_10": 17.157285, "activity_20": 17.584045, "activity_30": 17.933436}, "trend_signal": 0, "fair_value": 16.493272, "relative_strength": -6.441708, "rate_of_change": -0.20121597100561228, "market_dynamics": -1.173949, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.420219, "high": 16.729669, "low": 15.82066, "close": 16.690989, "volume": 65569}, "trend_line": 18.175272, "activity_lines": {"activity_5": 16.327916, "activity_10": 16.9886, "activity_20": 17.453442, "activity_30": 17.834645}, "trend_signal": 0, "fair_value": 16.527325, "relative_strength": -5.544069, "rate_of_change": -0.25779475726595746, "market_dynamics": -1.127276, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.69099, "high": 17.155165, "low": 16.284836, "close": 16.710331, "volume": 68394}, "trend_line": 18.127084, "activity_lines": {"activity_5": 16.467682, "activity_10": 16.841292, "activity_20": 17.344651, "activity_30": 17.740133}, "trend_signal": 0, "fair_value": 16.558463, "relative_strength": -2.834099, "rate_of_change": -0.265129457209772, "market_dynamics": -1.016625, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.826373, "high": 17.890111, "low": 16.826373, "close": 17.812748, "volume": 88641}, "trend_line": 18.113788, "activity_lines": {"activity_5": 16.957434, "activity_10": 16.923071, "activity_20": 17.357417, "activity_30": 17.719853}, "trend_signal": 0, "fair_value": 16.594212, "relative_strength": 3.766367, "rate_of_change": -0.07334880778397904, "market_dynamics": -0.694015, "expectation": {"probability": 50.4557, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.044836, "high": 18.431649, "low": 17.445276, "close": 18.296265, "volume": 107089}, "trend_line": 18.107326, "activity_lines": {"activity_5": 17.514902, "activity_10": 17.11149, "activity_20": 17.426, "activity_30": 17.731626}, "trend_signal": 0, "fair_value": 16.629437, "relative_strength": 10.27361, "rate_of_change": -0.03567448178149749, "market_dynamics": -0.382232, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.6, "high": 18.644396, "low": 17.6, "close": 18.102856, "volume": 70719}, "trend_line": 18.094417, "activity_lines": {"activity_5": 17.816616, "activity_10": 17.277214, "activity_20": 17.47682, "activity_30": 17.731337}, "trend_signal": 0, "fair_value": 16.656175, "relative_strength": 8.634512, "rate_of_change": -0.07129158662079925, "market_dynamics": -0.10614, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.122197, "high": 18.276923, "low": 16.304177, "close": 16.478243, "volume": 125923}, "trend_line": 18.058296, "activity_lines": {"activity_5": 17.468484, "activity_10": 17.162695, "activity_20": 17.370162, "activity_30": 17.627068}, "trend_signal": 0, "fair_value": 16.676006, "relative_strength": -3.450552, "rate_of_change": -0.19962511088365767, "market_dynamics": 0.027928, "expectation": {"probability": 61.415, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.458901, "high": 16.632968, "low": 16.014065, "close": 16.594286, "volume": 76189}, "trend_line": 17.987985, "activity_lines": {"activity_5": 17.173217, "activity_10": 17.109736, "activity_20": 17.280424, "activity_30": 17.532616}, "trend_signal": 0, "fair_value": 16.693775, "relative_strength": -4.342587, "rate_of_change": -0.38935567342566674, "market_dynamics": -0.121708, "expectation": {"probability": 55.9283, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.594285, "high": 16.787692, "low": 16.091429, "close": 16.74901, "volume": 300067}, "trend_line": 17.957795, "activity_lines": {"activity_5": 16.93726, "activity_10": 17.082249, "activity_20": 17.211974, "activity_30": 17.452682}, "trend_signal": 0, "fair_value": 16.707627, "relative_strength": -4.00292, "rate_of_change": -0.1678342515851414, "market_dynamics": -0.185314, "expectation": {"probability": 53.1523, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.69099, "high": 18.663736, "low": 15.878681, "close": 17.909451, "volume": 190179}, "trend_line": 17.901929, "activity_lines": {"activity_5": 17.159033, "activity_10": 17.259605, "activity_20": 17.257294, "activity_30": 17.449563}, "trend_signal": 0, "fair_value": 16.731956, "relative_strength": 6.322774, "rate_of_change": -0.3110961006070163, "market_dynamics": -0.06005, "expectation": {"probability": 47.5199, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.064176, "high": 18.992528, "low": 17.658023, "close": 18.122198, "volume": 124109}, "trend_line": 17.823762, "activity_lines": {"activity_5": 17.477509, "activity_10": 17.430506, "activity_20": 17.319011, "activity_30": 17.463774}, "trend_signal": 0, "fair_value": 16.760104, "relative_strength": 5.637023, "rate_of_change": -0.4366400961594728, "market_dynamics": 0.157454, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.94813, "high": 18.547693, "low": 17.754725, "close": 18.296265, "volume": 114774}, "trend_line": 17.737474, "activity_lines": {"activity_5": 17.852718, "activity_10": 17.603165, "activity_20": 17.396493, "activity_30": 17.494258}, "trend_signal": 0, "fair_value": 16.786563, "relative_strength": 5.853769, "rate_of_change": -0.4841177749119389, "market_dynamics": 0.567912, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.373626, "high": 19.205276, "low": 18.238242, "close": 18.741098, "volume": 111298}, "trend_line": 17.689218, "activity_lines": {"activity_5": 18.255004, "activity_10": 17.827517, "activity_20": 17.513375, "activity_30": 17.559008}, "trend_signal": 0, "fair_value": 16.813768, "relative_strength": 4.125411, "rate_of_change": -0.2720567765173244, "market_dynamics": 0.823847, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.625056, "high": 18.625056, "low": 17.503297, "close": 17.754726, "volume": 61517}, "trend_line": 17.618913, "activity_lines": {"activity_5": 18.185378, "activity_10": 17.835605, "activity_20": 17.534148, "activity_30": 17.563234}, "trend_signal": 0, "fair_value": 16.837457, "relative_strength": 1.664163, "rate_of_change": -0.3974454947641053, "market_dynamics": 0.795207, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.812746, "high": 18.16088, "low": 17.425934, "close": 17.87077, "volume": 47621}, "trend_line": 17.600125, "activity_lines": {"activity_5": 18.087385, "activity_10": 17.865846, "activity_20": 17.571155, "activity_30": 17.579483}, "trend_signal": 0, "fair_value": 16.843186, "relative_strength": 1.630258, "rate_of_change": -0.1066354093467667, "market_dynamics": 0.742049, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.812748, "high": 19.011867, "low": 17.329232, "close": 18.895824, "volume": 142179}, "trend_line": 17.645827, "activity_lines": {"activity_5": 18.333656, "activity_10": 18.090198, "activity_20": 17.711078, "activity_30": 17.663076}, "trend_signal": 1, "fair_value": 16.85759, "relative_strength": 6.625701, "rate_of_change": 0.2596686103081775, "market_dynamics": 0.804365, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.895826, "high": 19.06989, "low": 18.218902, "close": 18.528351, "volume": 74694}, "trend_line": 17.673091, "activity_lines": {"activity_5": 18.405861, "activity_10": 18.233319, "activity_20": 17.816193, "activity_30": 17.720013}, "trend_signal": 1, "fair_value": 16.869639, "relative_strength": 5.843764, "rate_of_change": 0.15450678508861526, "market_dynamics": 0.715836, "expectation": {"probability": 47.1176, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.644396, "high": 19.08923, "low": 18.257581, "close": 18.431648, "volume": 97724}, "trend_line": 17.688469, "activity_lines": {"activity_5": 18.430359, "activity_10": 18.321582, "activity_20": 17.912933, "activity_30": 17.768953}, "trend_signal": 1, "fair_value": 16.871833, "relative_strength": 6.357902, "rate_of_change": 0.08701364124703422, "market_dynamics": 0.709165, "expectation": {"probability": 45.9374, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.431647, "high": 18.779779, "low": 17.387253, "close": 17.387253, "volume": 73792}, "trend_line": 17.68698, "activity_lines": {"activity_5": 18.127355, "activity_10": 18.186549, "activity_20": 17.900761, "activity_30": 17.749519}, "trend_signal": 1, "fair_value": 16.869671, "relative_strength": 1.142897, "rate_of_change": -0.008417913387546204, "market_dynamics": 0.5316, "expectation": {"probability": 45.3722, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.348572, "high": 17.425934, "low": 16.149452, "close": 16.168791, "volume": 109294}, "trend_line": 17.656013, "activity_lines": {"activity_5": 17.442696, "activity_10": 17.818374, "activity_20": 17.767895, "activity_30": 17.651572}, "trend_signal": 0, "fair_value": 16.871504, "relative_strength": -4.965, "rate_of_change": -0.17508359256355163, "market_dynamics": 0.036673, "expectation": {"probability": 63.5785, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.168791, "high": 16.265494, "low": 15.762637, "close": 16.110769, "volume": 67443}, "trend_line": 17.594647, "activity_lines": {"activity_5": 16.852161, "activity_10": 17.471297, "activity_20": 17.625972, "activity_30": 17.551878}, "trend_signal": 0, "fair_value": 16.876471, "relative_strength": -5.022539, "rate_of_change": -0.3475643113765443, "market_dynamics": -0.36101, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.168791, "high": 16.381539, "low": 15.337143, "close": 15.491869, "volume": 75091}, "trend_line": 17.521933, "activity_lines": {"activity_5": 16.240997, "activity_10": 17.048264, "activity_20": 17.426855, "activity_30": 17.416215}, "trend_signal": 0, "fair_value": 16.876069, "relative_strength": -8.245046, "rate_of_change": -0.4132734234451974, "market_dynamics": -0.792242, "expectation": {"probability": 54.2067, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.395165, "high": 16.072088, "low": 14.582857, "close": 16.072088, "volume": 87484}, "trend_line": 17.448139, "activity_lines": {"activity_5": 16.025671, "activity_10": 16.781714, "activity_20": 17.288708, "activity_30": 17.322677}, "trend_signal": 0, "fair_value": 16.874476, "relative_strength": -7.135045, "rate_of_change": -0.42115216397642585, "market_dynamics": -0.955223, "expectation": {"probability": 56.7611, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.072088, "high": 18.044835, "low": 16.072088, "close": 17.909451, "volume": 136735}, "trend_line": 17.417026, "activity_lines": {"activity_5": 16.580103, "activity_10": 16.897758, "activity_20": 17.328586, "activity_30": 17.352439}, "trend_signal": 0, "fair_value": 16.888753, "relative_strength": 3.693526, "rate_of_change": -0.17831701134431172, "market_dynamics": -0.741439, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.967473, "high": 18.16088, "low": 17.077802, "close": 17.464615, "volume": 93236}, "trend_line": 17.366444, "activity_lines": {"activity_5": 16.951443, "activity_10": 16.93011, "activity_20": 17.325639, "activity_30": 17.355509}, "trend_signal": 0, "fair_value": 16.896438, "relative_strength": 2.99406, "rate_of_change": -0.2904169747464267, "market_dynamics": -0.605401, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.348573, "high": 17.464615, "low": 16.787693, "close": 17.464615, "volume": 33919}, "trend_line": 17.31741, "activity_lines": {"activity_5": 17.236396, "activity_10": 16.969846, "activity_20": 17.326652, "activity_30": 17.361843}, "trend_signal": 0, "fair_value": 16.906694, "relative_strength": 1.894946, "rate_of_change": -0.28234910958168785, "market_dynamics": -0.44989, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.503296, "high": 18.025493, "low": 17.309889, "close": 17.522638, "volume": 32164}, "trend_line": 17.278044, "activity_lines": {"activity_5": 17.450432, "activity_10": 17.046154, "activity_20": 17.33623, "activity_30": 17.375083}, "trend_signal": 0, "fair_value": 16.916855, "relative_strength": 3.3333, "rate_of_change": -0.2273203671911537, "market_dynamics": -0.346292, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.580659, "high": 18.025494, "low": 17.213185, "close": 17.696703, "volume": 57188}, "trend_line": 17.319666, "activity_lines": {"activity_5": 17.587106, "activity_10": 17.172396, "activity_20": 17.357413, "activity_30": 17.402094}, "trend_signal": 0, "fair_value": 16.930118, "relative_strength": 2.350435, "rate_of_change": 0.2408953235678776, "market_dynamics": -0.39886, "expectation": {"probability": 49.8698, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.696703, "high": 18.450988, "low": 17.329232, "close": 18.160879, "volume": 88625}, "trend_line": 17.377999, "activity_lines": {"activity_5": 17.770198, "activity_10": 17.396396, "activity_20": 17.417553, "activity_30": 17.456365}, "trend_signal": 1, "fair_value": 16.942266, "relative_strength": 1.260405, "rate_of_change": 0.3368021069228328, "market_dynamics": -0.211221, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.296264, "high": 18.489672, "low": 17.367912, "close": 18.296265, "volume": 91207}, "trend_line": 17.473641, "activity_lines": {"activity_5": 17.981656, "activity_10": 17.630945, "activity_20": 17.483864, "activity_30": 17.515608}, "trend_signal": 1, "fair_value": 16.959607, "relative_strength": -0.671676, "rate_of_change": 0.5503625590034938, "market_dynamics": 0.040025, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.257581, "high": 18.837801, "low": 18.102856, "close": 18.373627, "volume": 81643}, "trend_line": 17.536821, "activity_lines": {"activity_5": 18.163458, "activity_10": 17.840879, "activity_20": 17.555701, "activity_30": 17.573672}, "trend_signal": 1, "fair_value": 16.974872, "relative_strength": -0.522873, "rate_of_change": 0.361573183287897, "market_dynamics": 0.33274, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.19956, "high": 18.741099, "low": 17.948132, "close": 18.431648, "volume": 71751}, "trend_line": 17.594843, "activity_lines": {"activity_5": 18.304, "activity_10": 18.02022, "activity_20": 17.631866, "activity_30": 17.631403}, "trend_signal": 1, "fair_value": 16.98782, "relative_strength": -0.289122, "rate_of_change": 0.33085814127886193, "market_dynamics": 0.542972, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.470329, "high": 18.799122, "low": 18.373627, "close": 18.72176, "volume": 53750}, "trend_line": 17.66189, "activity_lines": {"activity_5": 18.480645, "activity_10": 18.198858, "activity_20": 17.735017, "activity_30": 17.704107}, "trend_signal": 1, "fair_value": 17.007304, "relative_strength": -0.980788, "rate_of_change": 0.38106051869856833, "market_dynamics": 0.659426, "expectation": {"probability": 51.4728, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.76044, "high": 19.185935, "low": 18.489671, "close": 18.799122, "volume": 72356}, "trend_line": 17.694769, "activity_lines": {"activity_5": 18.614741, "activity_10": 18.343385, "activity_20": 17.845627, "activity_30": 17.777477}, "trend_signal": 1, "fair_value": 17.033128, "relative_strength": -0.015655, "rate_of_change": 0.18615788004568715, "market_dynamics": 0.823735, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.760439, "high": 18.992526, "low": 18.025495, "close": 18.18022, "volume": 61894}, "trend_line": 17.690901, "activity_lines": {"activity_5": 18.499986, "activity_10": 18.359209, "activity_20": 17.892321, "activity_30": 17.808796}, "trend_signal": 1, "fair_value": 17.067727, "relative_strength": -2.549688, "rate_of_change": -0.02185956764962938, "market_dynamics": 0.839123, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.180219, "high": 20.742858, "low": 17.793406, "close": 20.452747, "volume": 1265579}, "trend_line": 17.769231, "activity_lines": {"activity_5": 19.150477, "activity_10": 18.775209, "activity_20": 18.153972, "activity_30": 17.98698}, "trend_signal": 1, "fair_value": 17.098423, "relative_strength": 9.467308, "rate_of_change": 0.44276998667281625, "market_dynamics": 1.10352, "expectation": {"probability": 48.754, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.21099, "high": 20.887913, "low": 19.437364, "close": 19.969231, "volume": 148619}, "trend_line": 17.885597, "activity_lines": {"activity_5": 19.501187, "activity_10": 19.048967, "activity_20": 18.36216, "activity_30": 18.128915}, "trend_signal": 1, "fair_value": 17.125319, "relative_strength": 7.904198, "rate_of_change": 0.6548735845687373, "market_dynamics": 1.253352, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.017583, "high": 20.307693, "low": 19.069889, "close": 19.969231, "volume": 82010}, "trend_line": 17.998095, "activity_lines": {"activity_5": 19.749392, "activity_10": 19.278242, "activity_20": 18.563488, "activity_30": 18.263343}, "trend_signal": 1, "fair_value": 17.155722, "relative_strength": 7.408945, "rate_of_change": 0.6289865526993516, "market_dynamics": 1.284742, "expectation": {"probability": 47.1133, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.92088, "high": 20.83956, "low": 19.301977, "close": 20.307692, "volume": 104295}, "trend_line": 18.116718, "activity_lines": {"activity_5": 20.027253, "activity_10": 19.527737, "activity_20": 18.789727, "activity_30": 18.41235}, "trend_signal": 1, "fair_value": 17.186541, "relative_strength": 10.605445, "rate_of_change": 0.659086419979445, "market_dynamics": 1.481324, "expectation": {"probability": 48.39, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.210988, "high": 20.210988, "low": 18.450988, "close": 18.837801, "volume": 113300}, "trend_line": 18.147663, "activity_lines": {"activity_5": 19.714578, "activity_10": 19.470945, "activity_20": 18.86207, "activity_30": 18.458871}, "trend_signal": 1, "fair_value": 17.208054, "relative_strength": 11.309234, "rate_of_change": 0.17080908363205008, "market_dynamics": 1.137872, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.561319, "high": 19.340659, "low": 16.69099, "close": 18.218901, "volume": 126629}, "trend_line": 18.150887, "activity_lines": {"activity_5": 19.151765, "activity_10": 19.29178, "activity_20": 18.862761, "activity_30": 18.463467}, "trend_signal": 1, "fair_value": 17.223964, "relative_strength": 9.877726, "rate_of_change": 0.017765372874730203, "market_dynamics": 0.73601, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.567034, "high": 20.356044, "low": 18.50901, "close": 20.259342, "volume": 95959}, "trend_line": 18.216323, "activity_lines": {"activity_5": 19.418022, "activity_10": 19.486418, "activity_20": 19.047741, "activity_30": 18.599496}, "trend_signal": 1, "fair_value": 17.250382, "relative_strength": 18.513035, "rate_of_change": 0.3605113072435428, "market_dynamics": 0.620546, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.404396, "high": 21.178022, "low": 20.404396, "close": 21.081318, "volume": 76989}, "trend_line": 18.29433, "activity_lines": {"activity_5": 19.93893, "activity_10": 19.797275, "activity_20": 19.288302, "activity_30": 18.784335}, "trend_signal": 1, "fair_value": 17.282303, "relative_strength": 18.661955, "rate_of_change": 0.428225828011501, "market_dynamics": 0.53855, "expectation": {"probability": 48.4639, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.129671, "high": 22.241758, "low": 20.839559, "close": 22.241758, "volume": 99216}, "trend_line": 18.443898, "activity_lines": {"activity_5": 20.772513, "activity_10": 20.27622, "activity_20": 19.615527, "activity_30": 19.039008}, "trend_signal": 1, "fair_value": 17.327156, "relative_strength": 20.788174, "rate_of_change": 0.8175647864666383, "market_dynamics": 0.796883, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.531867, "high": 23.112088, "low": 22.241758, "close": 22.435165, "volume": 74499}, "trend_line": 18.596044, "activity_lines": {"activity_5": 21.541626, "activity_10": 20.727736, "activity_20": 19.940542, "activity_30": 19.296509}, "trend_signal": 1, "fair_value": 17.371496, "relative_strength": 21.595565, "rate_of_change": 0.8249123910791436, "market_dynamics": 1.180335, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.628572, "high": 24.175825, "low": 22.145055, "close": 23.305494, "volume": 137619}, "trend_line": 18.743033, "activity_lines": {"activity_5": 22.361025, "activity_10": 21.260132, "activity_20": 20.324777, "activity_30": 19.600344}, "trend_signal": 1, "fair_value": 17.416154, "relative_strength": 23.378043, "rate_of_change": 0.7904315563030577, "market_dynamics": 1.354004, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.257143, "high": 23.789012, "low": 22.918683, "close": 23.305494, "volume": 56209}, "trend_line": 18.902271, "activity_lines": {"activity_5": 22.841318, "activity_10": 21.740659, "activity_20": 20.681197, "activity_30": 19.894696}, "trend_signal": 1, "fair_value": 17.460345, "relative_strength": 25.135881, "rate_of_change": 0.8495850164698446, "market_dynamics": 1.405385, "expectation": {"probability": 49.332, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.547252, "high": 24.659341, "low": 23.305494, "close": 24.320879, "volume": 78506}, "trend_line": 19.098579, "activity_lines": {"activity_5": 23.456996, "activity_10": 22.345143, "activity_20": 21.106784, "activity_30": 20.244284}, "trend_signal": 1, "fair_value": 17.514902, "relative_strength": 29.498587, "rate_of_change": 1.0385418767935446, "market_dynamics": 1.405567, "expectation": {"probability": 50.5853, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.320879, "high": 26.013187, "low": 24.320879, "close": 25.046154, "volume": 95698}, "trend_line": 19.353876, "activity_lines": {"activity_5": 24.098461, "activity_10": 23.002373, "activity_20": 21.569901, "activity_30": 20.627999}, "trend_signal": 1, "fair_value": 17.572706, "relative_strength": 31.545014, "rate_of_change": 1.33673295798603, "market_dynamics": 1.440634, "expectation": {"probability": 50.8149, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.094507, "high": 25.287913, "low": 24.224176, "close": 24.369232, "volume": 45263}, "trend_line": 19.627224, "activity_lines": {"activity_5": 24.327326, "activity_10": 23.450374, "activity_20": 21.935761, "activity_30": 20.95157}, "trend_signal": 1, "fair_value": 17.633886, "relative_strength": 28.995975, "rate_of_change": 1.4123682511968072, "market_dynamics": 1.339416, "expectation": {"probability": 49.5344, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.320879, "high": 26.061539, "low": 24.224175, "close": 25.529671, "volume": 162545}, "trend_line": 19.941187, "activity_lines": {"activity_5": 24.814066, "activity_10": 24.008791, "activity_20": 22.383221, "activity_30": 21.332373}, "trend_signal": 1, "fair_value": 17.700517, "relative_strength": 35.54488, "rate_of_change": 1.59963018713192, "market_dynamics": 1.473088, "expectation": {"probability": 51.3536, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.142857, "high": 26.690111, "low": 25.046153, "close": 26.641758, "volume": 91050}, "trend_line": 20.31285, "activity_lines": {"activity_5": 25.523224, "activity_10": 24.636484, "activity_20": 22.902518, "activity_30": 21.764668}, "trend_signal": 1, "fair_value": 17.780472, "relative_strength": 38.076292, "rate_of_change": 1.8637957710340998, "market_dynamics": 1.533146, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.690111, "high": 27.799999, "low": 25.9, "close": 27.75, "volume": 55135}, "trend_line": 20.702114, "activity_lines": {"activity_5": 26.379378, "activity_10": 25.349631, "activity_20": 23.488266, "activity_30": 22.244484}, "trend_signal": 1, "fair_value": 17.868349, "relative_strength": 42.142167, "rate_of_change": 1.9163435953103614, "market_dynamics": 1.548915, "expectation": {"probability": 52.4817, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.799999, "high": 28.5, "low": 27.75, "close": 27.799999, "volume": 67075}, "trend_line": 21.031799, "activity_lines": {"activity_5": 27.02359, "activity_10": 25.950619, "activity_20": 24.035784, "activity_30": 22.702412}, "trend_signal": 1, "fair_value": 17.955729, "relative_strength": 38.519296, "rate_of_change": 1.5925185225045027, "market_dynamics": 1.70504, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.65, "high": 28.35, "low": 27.049999, "close": 28.0, "volume": 53421}, "trend_line": 21.382978, "activity_lines": {"activity_5": 27.550879, "activity_10": 26.486913, "activity_20": 24.559488, "activity_30": 23.151974}, "trend_signal": 1, "fair_value": 18.032585, "relative_strength": 38.222086, "rate_of_change": 1.6697525494609469, "market_dynamics": 1.637245, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.0, "high": 29.15, "low": 27.049999, "close": 28.85, "volume": 120529}, "trend_line": 21.762491, "activity_lines": {"activity_5": 28.11945, "activity_10": 27.076573, "activity_20": 25.117384, "activity_30": 23.633717}, "trend_signal": 1, "fair_value": 18.108109, "relative_strength": 40.82849, "rate_of_change": 1.7748369754671183, "market_dynamics": 1.68993, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.049999, "high": 30.6, "low": 28.4, "close": 30.299999, "volume": 200185}, "trend_line": 22.188403, "activity_lines": {"activity_5": 28.95, "activity_10": 27.829061, "activity_20": 25.773388, "activity_30": 24.184524}, "trend_signal": 1, "fair_value": 18.195267, "relative_strength": 51.892575, "rate_of_change": 1.9570921361897415, "market_dynamics": 1.799056, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.200001, "high": 33.299999, "low": 30.65, "close": 32.900002, "volume": 145090}, "trend_line": 22.69518, "activity_lines": {"activity_5": 30.403334, "activity_10": 28.927103, "activity_20": 26.627817, "activity_30": 24.875595}, "trend_signal": 1, "fair_value": 18.299909, "relative_strength": 58.702981, "rate_of_change": 2.2839723976529522, "market_dynamics": 1.856586, "expectation": {"probability": 55.9482, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.099998, "high": 34.5, "low": 32.5, "close": 34.099998, "volume": 89388}, "trend_line": 23.226484, "activity_lines": {"activity_5": 31.913333, "activity_10": 30.087342, "activity_20": 27.534957, "activity_30": 25.61139}, "trend_signal": 1, "fair_value": 18.416802, "relative_strength": 58.365965, "rate_of_change": 2.341043340480219, "market_dynamics": 1.880311, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.299999, "high": 34.599998, "low": 32.650002, "close": 33.849998, "volume": 85080}, "trend_line": 23.744941, "activity_lines": {"activity_5": 32.919999, "activity_10": 31.037512, "activity_20": 28.352609, "activity_30": 26.296778}, "trend_signal": 1, "fair_value": 18.536418, "relative_strength": 54.050129, "rate_of_change": 2.2321802990069504, "market_dynamics": 1.830125, "expectation": {"probability": 55.8032, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.849998, "high": 33.849998, "low": 30.4, "close": 30.549999, "volume": 341306}, "trend_line": 24.15082, "activity_lines": {"activity_5": 32.436666, "activity_10": 31.215304, "activity_20": 28.784489, "activity_30": 26.735814}, "trend_signal": 1, "fair_value": 18.635932, "relative_strength": 42.074015, "rate_of_change": 1.7093283154504313, "market_dynamics": 1.631606, "expectation": {"probability": 55.7797, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.549999, "high": 30.799999, "low": 29.299999, "close": 29.75, "volume": 78650}, "trend_line": 24.528099, "activity_lines": {"activity_5": 31.573333, "activity_10": 31.156363, "activity_20": 29.08146, "activity_30": 27.097051}, "trend_signal": 1, "fair_value": 18.733123, "relative_strength": 37.513794, "rate_of_change": 1.5621788411325226, "market_dynamics": 1.256435, "expectation": {"probability": 55.4071, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.85, "high": 30.799999, "low": 29.450001, "close": 30.75, "volume": 71656}, "trend_line": 24.92904, "activity_lines": {"activity_5": 31.079999, "activity_10": 31.222727, "activity_20": 29.428474, "activity_30": 27.498464}, "trend_signal": 1, "fair_value": 18.842102, "relative_strength": 37.989166, "rate_of_change": 1.6346191361996685, "market_dynamics": 0.859822, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.85, "high": 31.450001, "low": 30.1, "close": 30.450001, "volume": 74147}, "trend_line": 25.317403, "activity_lines": {"activity_5": 30.63, "activity_10": 31.18, "activity_20": 29.700876, "activity_30": 27.854655}, "trend_signal": 1, "fair_value": 18.953716, "relative_strength": 34.840473, "rate_of_change": 1.5578738691903027, "market_dynamics": 0.385593, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.200001, "high": 30.950001, "low": 29.6, "close": 30.65, "volume": 65777}, "trend_line": 25.733062, "activity_lines": {"activity_5": 30.49, "activity_10": 31.125454, "activity_20": 29.953239, "activity_30": 28.198693}, "trend_signal": 1, "fair_value": 19.063222, "relative_strength": 34.096048, "rate_of_change": 1.6417916166203996, "market_dynamics": -0.026208, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.6, "high": 31.5, "low": 29.950001, "close": 30.700001, "volume": 80298}, "trend_line": 26.074637, "activity_lines": {"activity_5": 30.580001, "activity_10": 31.031818, "activity_20": 30.171245, "activity_30": 28.519141}, "trend_signal": 1, "fair_value": 19.176439, "relative_strength": 29.57093, "rate_of_change": 1.3273779855658019, "market_dynamics": -0.244543, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.75, "high": 30.75, "low": 28.75, "close": 29.25, "volume": 65644}, "trend_line": 26.383996, "activity_lines": {"activity_5": 30.176667, "activity_10": 30.640909, "activity_20": 30.215944, "activity_30": 28.724003}, "trend_signal": 1, "fair_value": 19.281647, "relative_strength": 24.906456, "rate_of_change": 1.1864364593071828, "market_dynamics": -0.498622, "expectation": {"probability": 52.445, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.049999, "high": 30.299999, "low": 27.0, "close": 28.700001, "volume": 114775}, "trend_line": 26.675022, "activity_lines": {"activity_5": 29.623334, "activity_10": 30.169091, "activity_20": 30.179956, "activity_30": 28.873423}, "trend_signal": 1, "fair_value": 19.37351, "relative_strength": 17.927463, "rate_of_change": 1.1030398882716579, "market_dynamics": -0.649582, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.0, "high": 29.450001, "low": 28.1, "close": 28.950001, "volume": 67208}, "trend_line": 26.963099, "activity_lines": {"activity_5": 29.290001, "activity_10": 29.819091, "activity_20": 30.146923, "activity_30": 29.020196}, "trend_signal": 1, "fair_value": 19.46943, "relative_strength": 17.415972, "rate_of_change": 1.0799503745488992, "market_dynamics": -0.784429, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.0, "high": 29.15, "low": 27.35, "close": 27.700001, "volume": 53175}, "trend_line": 27.258506, "activity_lines": {"activity_5": 28.640001, "activity_10": 29.335455, "activity_20": 29.976253, "activity_30": 29.067738}, "trend_signal": 1, "fair_value": 19.556754, "relative_strength": 13.122664, "rate_of_change": 1.095597356965536, "market_dynamics": -0.956775, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.5, "high": 28.450001, "low": 26.049999, "close": 27.15, "volume": 67525}, "trend_line": 27.556209, "activity_lines": {"activity_5": 28.003334, "activity_10": 28.863637, "activity_20": 29.737342, "activity_30": 29.060737}, "trend_signal": 1, "fair_value": 19.636109, "relative_strength": 12.509433, "rate_of_change": 1.0921471631644026, "market_dynamics": -1.028894, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.75, "high": 28.200001, "low": 27.049999, "close": 27.200001, "volume": 38164}, "trend_line": 27.787564, "activity_lines": {"activity_5": 27.620001, "activity_10": 28.462728, "activity_20": 29.495476, "activity_30": 29.037756}, "trend_signal": 0, "fair_value": 19.721162, "relative_strength": 8.920124, "rate_of_change": 0.8395748486303056, "market_dynamics": -1.134387, "expectation": {"probability": 56.6183, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.15, "high": 27.450001, "low": 26.35, "close": 27.15, "volume": 57603}, "trend_line": 27.989854, "activity_lines": {"activity_5": 27.356667, "activity_10": 28.099091, "activity_20": 29.246191, "activity_30": 28.996623}, "trend_signal": 0, "fair_value": 19.805661, "relative_strength": 10.452393, "rate_of_change": 0.7279875270822639, "market_dynamics": -1.198224, "expectation": {"probability": 49.1614, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.15, "high": 29.4, "low": 27.0, "close": 28.85, "volume": 102869}, "trend_line": 28.210128, "activity_lines": {"activity_5": 27.763334, "activity_10": 28.11, "activity_20": 29.161667, "activity_30": 29.052116}, "trend_signal": 0, "fair_value": 19.901174, "relative_strength": 14.337363, "rate_of_change": 0.7869780242512157, "market_dynamics": -1.122377, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.799999, "high": 29.950001, "low": 28.299999, "close": 29.549999, "volume": 46227}, "trend_line": 28.447289, "activity_lines": {"activity_5": 28.41, "activity_10": 28.277273, "activity_20": 29.13881, "activity_30": 29.13856}, "trend_signal": 0, "fair_value": 20.000824, "relative_strength": 16.164085, "rate_of_change": 0.8406945193584389, "market_dynamics": -1.007613, "expectation": {"probability": 55.7976, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.5, "high": 30.049999, "low": 28.450001, "close": 29.75, "volume": 33064}, "trend_line": 28.662106, "activity_lines": {"activity_5": 29.0, "activity_10": 28.500909, "activity_20": 29.127619, "activity_30": 29.222606}, "trend_signal": 0, "fair_value": 20.103159, "relative_strength": 16.709482, "rate_of_change": 0.7551404986253699, "market_dynamics": -0.825317, "expectation": {"probability": 56.6079, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.700001, "high": 30.200001, "low": 29.0, "close": 29.75, "volume": 36552}, "trend_line": 28.876923, "activity_lines": {"activity_5": 29.416666, "activity_10": 28.741818, "activity_20": 29.112143, "activity_30": 29.292792}, "trend_signal": 0, "fair_value": 20.203974, "relative_strength": 14.652938, "rate_of_change": 0.7494808650836754, "market_dynamics": -0.669023, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.6, "high": 29.85, "low": 28.799999, "close": 29.299999, "volume": 19678}, "trend_line": 29.042894, "activity_lines": {"activity_5": 29.513333, "activity_10": 28.891818, "activity_20": 29.056429, "activity_30": 29.320087}, "trend_signal": 0, "fair_value": 20.29676, "relative_strength": 12.739332, "rate_of_change": 0.5747530649300792, "market_dynamics": -0.613621, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.25, "high": 29.9, "low": 28.9, "close": 29.25, "volume": 24686}, "trend_line": 29.183022, "activity_lines": {"activity_5": 29.45, "activity_10": 29.021818, "activity_20": 29.013095, "activity_30": 29.333449}, "trend_signal": 0, "fair_value": 20.381512, "relative_strength": 10.517898, "rate_of_change": 0.48248635277187146, "market_dynamics": -0.586428, "expectation": {"probability": 52.434, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.5, "high": 31.549999, "low": 29.299999, "close": 31.5, "volume": 50014}, "trend_line": 29.420714, "activity_lines": {"activity_5": 30.11, "activity_10": 29.555454, "activity_20": 29.207143, "activity_30": 29.482932}, "trend_signal": 0, "fair_value": 20.475777, "relative_strength": 15.689536, "rate_of_change": 0.8144872727711309, "market_dynamics": -0.377693, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.5, "high": 32.099998, "low": 28.299999, "close": 28.450001, "volume": 57265}, "trend_line": 29.518059, "activity_lines": {"activity_5": 29.623334, "activity_10": 29.465455, "activity_20": 29.121905, "activity_30": 29.420305}, "trend_signal": 0, "fair_value": 20.541724, "relative_strength": 5.116662, "rate_of_change": 0.3308723234928992, "market_dynamics": -0.267214, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.1, "high": 31.700001, "low": 28.0, "close": 31.700001, "volume": 90305}, "trend_line": 29.686667, "activity_lines": {"activity_5": 30.306667, "activity_10": 29.942727, "activity_20": 29.356191, "activity_30": 29.561075}, "trend_signal": 0, "fair_value": 20.618101, "relative_strength": 17.69691, "rate_of_change": 0.5712028694027578, "market_dynamics": 0.120328, "expectation": {"probability": 54.8281, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.950001, "high": 33.299999, "low": 31.049999, "close": 32.200001, "volume": 123984}, "trend_line": 29.835, "activity_lines": {"activity_5": 31.026667, "activity_10": 30.429091, "activity_20": 29.62881, "activity_30": 29.723226}, "trend_signal": 0, "fair_value": 20.697391, "relative_strength": 18.657183, "rate_of_change": 0.4996620199903241, "market_dynamics": 0.524948, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.150002, "high": 33.700001, "low": 32.099998, "close": 32.900002, "volume": 67344}, "trend_line": 30.005, "activity_lines": {"activity_5": 31.786668, "activity_10": 30.95091, "activity_20": 29.961191, "activity_30": 29.920968}, "trend_signal": 0, "fair_value": 20.784382, "relative_strength": 17.947452, "rate_of_change": 0.5698005698005636, "market_dynamics": 0.664898, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.75, "high": 34.450001, "low": 32.599998, "close": 33.200001, "volume": 78685}, "trend_line": 30.178334, "activity_lines": {"activity_5": 32.403335, "activity_10": 31.453637, "activity_20": 30.310477, "activity_30": 30.127097}, "trend_signal": 0, "fair_value": 20.875342, "relative_strength": 17.33888, "rate_of_change": 0.5776837193801052, "market_dynamics": 0.955192, "expectation": {"probability": 56.6642, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.299999, "high": 34.150002, "low": 32.349998, "close": 34.150002, "volume": 44312}, "trend_line": 30.355, "activity_lines": {"activity_5": 33.223335, "activity_10": 32.062728, "activity_20": 30.738096, "activity_30": 30.383334}, "trend_signal": 1, "fair_value": 20.976191, "relative_strength": 16.684679, "rate_of_change": 0.5854067358390324, "market_dynamics": 0.959026, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.849998, "high": 34.549999, "low": 32.950001, "close": 34.049999, "volume": 53797}, "trend_line": 30.48, "activity_lines": {"activity_5": 33.630001, "activity_10": 32.573637, "activity_20": 31.139762, "activity_30": 30.621721}, "trend_signal": 1, "fair_value": 21.071139, "relative_strength": 14.353179, "rate_of_change": 0.411793773678142, "market_dynamics": 0.965379, "expectation": {"probability": 55.0882, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.049999, "high": 33.849998, "low": 30.549999, "close": 32.299999, "volume": 99637}, "trend_line": 30.46, "activity_lines": {"activity_5": 33.296667, "activity_10": 32.688182, "activity_20": 31.351905, "activity_30": 30.73914}, "trend_signal": 1, "fair_value": 21.151362, "relative_strength": 15.471324, "rate_of_change": -0.06561679790026106, "market_dynamics": 0.949122, "expectation": {"probability": 54.1119, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.4, "high": 32.5, "low": 30.0, "close": 31.450001, "volume": 134044}, "trend_line": 30.371667, "activity_lines": {"activity_5": 32.673334, "activity_10": 32.593637, "activity_20": 31.465953, "activity_30": 30.803011}, "trend_signal": 1, "fair_value": 21.23052, "relative_strength": 12.676083, "rate_of_change": -0.28999671700591667, "market_dynamics": 0.814934, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.450001, "high": 33.099998, "low": 31.049999, "close": 32.049999, "volume": 134133}, "trend_line": 30.311667, "activity_lines": {"activity_5": 32.346666, "activity_10": 32.568182, "activity_20": 31.625238, "activity_30": 30.911291}, "trend_signal": 1, "fair_value": 21.308848, "relative_strength": 17.422323, "rate_of_change": -0.19755254132082617, "market_dynamics": 0.71546, "expectation": {"probability": 54.361, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.4, "high": 32.650002, "low": 28.799999, "close": 29.450001, "volume": 94115}, "trend_line": 30.275, "activity_lines": {"activity_5": 31.23, "activity_10": 32.06, "activity_20": 31.516191, "activity_30": 30.855699}, "trend_signal": 1, "fair_value": 21.368464, "relative_strength": 6.662806, "rate_of_change": -0.12096662318176477, "market_dynamics": 0.339154, "expectation": {"probability": 50.3735, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.450001, "high": 31.049999, "low": 29.1, "close": 31.049999, "volume": 57520}, "trend_line": 30.318334, "activity_lines": {"activity_5": 30.96, "activity_10": 31.824546, "activity_20": 31.548572, "activity_30": 30.905699}, "trend_signal": 1, "fair_value": 21.439505, "relative_strength": 8.020162, "rate_of_change": 0.14313459950454677, "market_dynamics": 0.00391, "expectation": {"probability": 54.361, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.049999, "high": 32.900002, "low": 30.549999, "close": 32.599998, "volume": 45029}, "trend_line": 30.38, "activity_lines": {"activity_5": 31.406666, "activity_10": 31.882727, "activity_20": 31.710238, "activity_30": 31.052903}, "trend_signal": 1, "fair_value": 21.515222, "relative_strength": 8.53213, "rate_of_change": 0.20339508100939482, "market_dynamics": -0.214672, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.450001, "high": 36.25, "low": 31.700001, "close": 35.599998, "volume": 389621}, "trend_line": 30.551667, "activity_lines": {"activity_5": 32.833332, "activity_10": 32.47909, "activity_20": 32.131667, "activity_30": 31.389677}, "trend_signal": 1, "fair_value": 21.610462, "relative_strength": 15.310167, "rate_of_change": 0.5650658327847247, "market_dynamics": -0.122646, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.299999, "high": 35.299999, "low": 33.650002, "close": 34.049999, "volume": 50888}, "trend_line": 30.665, "activity_lines": {"activity_5": 33.466665, "activity_10": 32.744545, "activity_20": 32.373333, "activity_30": 31.615376}, "trend_signal": 1, "fair_value": 21.701319, "relative_strength": 13.08657, "rate_of_change": 0.37095520843429197, "market_dynamics": 0.01826, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.299999, "high": 34.849998, "low": 32.799999, "close": 33.450001, "volume": 35036}, "trend_line": 30.756667, "activity_lines": {"activity_5": 33.766666, "activity_10": 32.885454, "activity_20": 32.536428, "activity_30": 31.795054}, "trend_signal": 1, "fair_value": 21.791251, "relative_strength": 10.954004, "rate_of_change": 0.2989303766509084, "market_dynamics": 0.092549, "expectation": {"probability": 54.9205, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.799999, "high": 34.799999, "low": 32.700001, "close": 34.200001, "volume": 49198}, "trend_line": 30.921667, "activity_lines": {"activity_5": 34.05, "activity_10": 33.175454, "activity_20": 32.753333, "activity_30": 32.017204}, "trend_signal": 1, "fair_value": 21.881901, "relative_strength": 12.704306, "rate_of_change": 0.5364690523846395, "market_dynamics": 0.178673, "expectation": {"probability": 55.5476, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.200001, "high": 35.5, "low": 33.599998, "close": 34.650002, "volume": 66984}, "trend_line": 31.12, "activity_lines": {"activity_5": 34.273334, "activity_10": 33.544546, "activity_20": 32.991905, "activity_30": 32.257742}, "trend_signal": 1, "fair_value": 21.97748, "relative_strength": 15.651269, "rate_of_change": 0.6414046176747251, "market_dynamics": -0.017511, "expectation": {"probability": 54.6439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.599998, "high": 35.299999, "low": 33.900002, "close": 35.0, "volume": 40943}, "trend_line": 31.321667, "activity_lines": {"activity_5": 34.476667, "activity_10": 33.934546, "activity_20": 33.238333, "activity_30": 32.508065}, "trend_signal": 1, "fair_value": 22.079102, "relative_strength": 13.71609, "rate_of_change": 0.6480302056555285, "market_dynamics": -0.005637, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.0, "high": 36.0, "low": 34.799999, "close": 35.200001, "volume": 77457}, "trend_line": 31.571667, "activity_lines": {"activity_5": 34.786668, "activity_10": 34.296364, "activity_20": 33.476429, "activity_30": 32.75828}, "trend_signal": 1, "fair_value": 22.181714, "relative_strength": 12.75576, "rate_of_change": 0.7981695227141008, "market_dynamics": 0.126607, "expectation": {"probability": 57.2747, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d33bf4de-9b61-43aa-ab05-eed08fffc148/", "share_image": "https://sharemaestro.com/terminal/d33bf4de-9b61-43aa-ab05-eed08fffc148/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}