{"ticker": {"uuid": "d33f205d-2e27-4ece-be80-4acde2a7da78", "symbol": "300964", "name": "Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300964 rose 64.54%, moving from 63.02 to 103.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 56.66 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is undecided at 52.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.69"}, {"label": "12-Week Change", "value": "64.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.66"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.720001, "high": 110.019997, "low": 83.739998, "close": 103.690002, "volume": 41583566}, "trend_line": 64.964, "activity_lines": {"activity_5": 91.204002, "activity_10": 83.174365, "activity_20": 75.164382, "activity_30": 70.490302}, "trend_signal": 1, "fair_value": 44.08881, "relative_strength": 56.655422, "rate_of_change": 3.091370018990751, "market_dynamics": 1.470687, "expectation": {"probability": 52.5417, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 40.023747, "high": 45.299873, "low": 39.127991, "close": 43.114613, "volume": 25079311}, "trend_line": 36.293053, "activity_lines": {"activity_5": 43.784629, "activity_10": 46.626959, "activity_20": 45.277842, "activity_30": 41.296016}, "trend_signal": 1, "fair_value": 35.963626, "relative_strength": 36.335123, "rate_of_change": 1.69257806658519, "market_dynamics": -0.18481, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 41.834953, "high": 46.333439, "low": 40.791539, "close": 45.014408, "volume": 33914683}, "trend_line": 36.909257, "activity_lines": {"activity_5": 43.519508, "activity_10": 45.846099, "activity_20": 45.648193, "activity_30": 41.858685}, "trend_signal": 1, "fair_value": 36.062004, "relative_strength": 43.158404, "rate_of_change": 1.6978566118424818, "market_dynamics": -0.351028, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 44.197397, "high": 47.199669, "low": 40.338737, "close": 41.697147, "volume": 29124722}, "trend_line": 37.459182, "activity_lines": {"activity_5": 42.880336, "activity_10": 44.740762, "activity_20": 45.613834, "activity_30": 42.167581}, "trend_signal": 1, "fair_value": 36.122597, "relative_strength": 30.383787, "rate_of_change": 1.4899378765603486, "market_dynamics": -0.465436, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 42.346818, "high": 59.22845, "low": 42.346818, "close": 50.46772, "volume": 57432548}, "trend_line": 38.245023, "activity_lines": {"activity_5": 45.360903, "activity_10": 45.405647, "activity_20": 46.347411, "activity_30": 43.006841}, "trend_signal": 1, "fair_value": 36.275204, "relative_strength": 58.467783, "rate_of_change": 2.097859478084719, "market_dynamics": -0.38883, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.270848, "high": 55.123704, "low": 50.034606, "close": 51.855656, "volume": 39525619}, "trend_line": 39.08205, "activity_lines": {"activity_5": 47.958935, "activity_10": 46.408432, "activity_20": 47.103956, "activity_30": 43.884946}, "trend_signal": 1, "fair_value": 36.439209, "relative_strength": 53.342566, "rate_of_change": 2.188590656619553, "market_dynamics": -0.367815, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.8655, "high": 57.289279, "low": 50.772871, "close": 51.087864, "volume": 22217501}, "trend_line": 39.874125, "activity_lines": {"activity_5": 49.511587, "activity_10": 47.273767, "activity_20": 47.675114, "activity_30": 44.659515}, "trend_signal": 1, "fair_value": 36.591799, "relative_strength": 52.254669, "rate_of_change": 2.0266976783459336, "market_dynamics": -0.419542, "expectation": {"probability": 62.7397, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.201945, "high": 64.248642, "low": 49.90664, "close": 59.809212, "volume": 58421535}, "trend_line": 40.988412, "activity_lines": {"activity_5": 53.439805, "activity_10": 49.617776, "activity_20": 48.974177, "activity_30": 45.94565}, "trend_signal": 1, "fair_value": 36.831154, "relative_strength": 75.346532, "rate_of_change": 2.7945114783082947, "market_dynamics": -0.117719, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.913462, "high": 60.321086, "low": 52.367523, "close": 52.397053, "volume": 32975008}, "trend_line": 41.834954, "activity_lines": {"activity_5": 53.910982, "activity_10": 50.544678, "activity_20": 49.42651, "activity_30": 46.681691}, "trend_signal": 1, "fair_value": 36.98999, "relative_strength": 53.28137, "rate_of_change": 2.0653203154101374, "market_dynamics": -0.147601, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.89099, "high": 51.284729, "low": 45.929858, "close": 48.676197, "volume": 21958822}, "trend_line": 42.563375, "activity_lines": {"activity_5": 52.428548, "activity_10": 50.65403, "activity_20": 49.413245, "activity_30": 47.123062}, "trend_signal": 1, "fair_value": 37.108032, "relative_strength": 38.236152, "rate_of_change": 1.7411779632887783, "market_dynamics": -0.214373, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.849342, "high": 49.119162, "low": 44.138335, "close": 44.502544, "volume": 15510456}, "trend_line": 43.12183, "activity_lines": {"activity_5": 49.67433, "activity_10": 49.94297, "activity_20": 48.924256, "activity_30": 47.248169}, "trend_signal": 1, "fair_value": 37.181977, "relative_strength": 28.18102, "rate_of_change": 1.3120552587758894, "market_dynamics": -0.280923, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.089121, "high": 45.575491, "low": 42.829144, "close": 42.927582, "volume": 10254927}, "trend_line": 43.698332, "activity_lines": {"activity_5": 46.885333, "activity_10": 48.863941, "activity_20": 48.268349, "activity_30": 47.235637}, "trend_signal": 1, "fair_value": 37.238864, "relative_strength": 19.344758, "rate_of_change": 1.3369145047879412, "market_dynamics": -0.707741, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.213047, "high": 45.15222, "low": 41.94323, "close": 44.413956, "volume": 10727433}, "trend_line": 44.299771, "activity_lines": {"activity_5": 45.135812, "activity_10": 48.058562, "activity_20": 47.824313, "activity_30": 47.281806}, "trend_signal": 1, "fair_value": 37.309209, "relative_strength": 20.893235, "rate_of_change": 1.3763431519537157, "market_dynamics": -0.883911, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.030059, "high": 46.835464, "low": 41.224655, "close": 41.244343, "volume": 14464088}, "trend_line": 44.756182, "activity_lines": {"activity_5": 43.356105, "activity_10": 46.687808, "activity_20": 47.15425, "activity_30": 47.084682}, "trend_signal": 0, "fair_value": 37.347414, "relative_strength": 15.87221, "rate_of_change": 1.0302784635162172, "market_dynamics": -1.039245, "expectation": {"probability": 54.9531, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.047474, "high": 43.301642, "low": 40.358427, "close": 41.214809, "volume": 8762640}, "trend_line": 45.212265, "activity_lines": {"activity_5": 42.310066, "activity_10": 45.319916, "activity_20": 46.529515, "activity_30": 46.856206}, "trend_signal": 0, "fair_value": 37.3846, "relative_strength": 18.804361, "rate_of_change": 1.0190391128537273, "market_dynamics": -1.090277, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.155752, "high": 42.524, "low": 38.763777, "close": 39.019707, "volume": 8678625}, "trend_line": 45.570241, "activity_lines": {"activity_5": 41.029753, "activity_10": 43.72115, "activity_20": 45.762189, "activity_30": 46.456687}, "trend_signal": 0, "fair_value": 37.400173, "relative_strength": 15.241211, "rate_of_change": 0.7917674551363456, "market_dynamics": -1.124624, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.204976, "high": 47.829652, "low": 37.858172, "close": 42.740555, "volume": 22844567}, "trend_line": 46.010902, "activity_lines": {"activity_5": 41.355245, "activity_10": 43.032282, "activity_20": 45.410916, "activity_30": 46.274126}, "trend_signal": 0, "fair_value": 37.450554, "relative_strength": 21.125707, "rate_of_change": 0.9669929110096183, "market_dynamics": -1.093848, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.878366, "high": 46.658282, "low": 42.563373, "close": 46.412189, "volume": 28235012}, "trend_line": 46.549999, "activity_lines": {"activity_5": 42.917083, "activity_10": 43.162754, "activity_20": 45.42104, "activity_30": 46.300016}, "trend_signal": 0, "fair_value": 37.534307, "relative_strength": 32.167358, "rate_of_change": 1.171672313661658, "market_dynamics": -0.856314, "expectation": {"probability": 45.4296, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.136566, "high": 51.481598, "low": 43.882407, "close": 47.97731, "volume": 34721375}, "trend_line": 47.181297, "activity_lines": {"activity_5": 44.867413, "activity_10": 43.821375, "activity_20": 45.625833, "activity_30": 46.3921}, "trend_signal": 0, "fair_value": 37.631002, "relative_strength": 36.648549, "rate_of_change": 1.3561718873506334, "market_dynamics": -0.659156, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.264539, "high": 47.69185, "low": 41.145909, "close": 43.557564, "volume": 20222699}, "trend_line": 47.558303, "activity_lines": {"activity_5": 44.89563, "activity_10": 43.756765, "activity_20": 45.393806, "activity_30": 46.158311}, "trend_signal": 0, "fair_value": 37.685374, "relative_strength": 22.281575, "rate_of_change": 0.7990581522165477, "market_dynamics": -0.580521, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.311486, "high": 43.79382, "low": 41.185284, "close": 42.838989, "volume": 11177061}, "trend_line": 47.621302, "activity_lines": {"activity_5": 44.528138, "activity_10": 43.654571, "activity_20": 45.101594, "activity_30": 45.853839}, "trend_signal": 0, "fair_value": 37.732225, "relative_strength": 19.800974, "rate_of_change": 0.13246687965295523, "market_dynamics": -0.668403, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.809464, "high": 47.160298, "low": 42.789777, "close": 46.362968, "volume": 21935559}, "trend_line": 47.243639, "activity_lines": {"activity_5": 45.080686, "activity_10": 44.223347, "activity_20": 45.131546, "activity_30": 45.772656}, "trend_signal": 0, "fair_value": 37.809979, "relative_strength": 28.552017, "rate_of_change": -0.7930547552017757, "market_dynamics": -0.747431, "expectation": {"probability": 46.3132, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.437683, "high": 45.949547, "low": 40.063122, "close": 40.122181, "volume": 13198608}, "trend_line": 46.569686, "activity_lines": {"activity_5": 43.311479, "activity_10": 43.594973, "activity_20": 44.551669, "activity_30": 45.313207}, "trend_signal": 0, "fair_value": 37.830624, "relative_strength": 15.823207, "rate_of_change": -1.4265476035832134, "market_dynamics": -0.994492, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.866249, "high": 42.228697, "low": 39.078769, "close": 40.45686, "volume": 11948250}, "trend_line": 46.20646, "activity_lines": {"activity_5": 42.073165, "activity_10": 43.105481, "activity_20": 44.026963, "activity_30": 44.918832}, "trend_signal": 0, "fair_value": 37.853865, "relative_strength": 13.253779, "rate_of_change": -0.7799623128229755, "market_dynamics": -1.044393, "expectation": {"probability": 46.2816, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.456861, "high": 42.021978, "low": 38.872057, "close": 40.968719, "volume": 10615609}, "trend_line": 45.732986, "activity_lines": {"activity_5": 41.506834, "activity_10": 42.723373, "activity_20": 43.556911, "activity_30": 44.580913}, "trend_signal": 0, "fair_value": 37.881188, "relative_strength": 12.695702, "rate_of_change": -1.0246922183608158, "market_dynamics": -0.95592, "expectation": {"probability": 47.3643, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.441211, "high": 43.557566, "low": 40.98841, "close": 42.248379, "volume": 10077833}, "trend_line": 45.408807, "activity_lines": {"activity_5": 41.539645, "activity_10": 42.578405, "activity_20": 43.253965, "activity_30": 44.356099}, "trend_signal": 0, "fair_value": 37.919164, "relative_strength": 13.690559, "rate_of_change": -0.7088515934647123, "market_dynamics": -0.932352, "expectation": {"probability": 48.5995, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.228698, "high": 44.098962, "low": 42.169636, "close": 43.380383, "volume": 9135426}, "trend_line": 45.348105, "activity_lines": {"activity_5": 41.989166, "activity_10": 42.580553, "activity_20": 43.104578, "activity_30": 44.225233}, "trend_signal": 0, "fair_value": 37.966243, "relative_strength": 15.563793, "rate_of_change": -0.13367891387238218, "market_dynamics": -0.697289, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.400074, "high": 44.423801, "low": 41.076998, "close": 41.372303, "volume": 9347442}, "trend_line": 44.86085, "activity_lines": {"activity_5": 41.968165, "activity_10": 42.205962, "activity_20": 42.800647, "activity_30": 43.96873}, "trend_signal": 0, "fair_value": 37.995355, "relative_strength": 10.762915, "rate_of_change": -1.074477092262174, "market_dynamics": -0.507758, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.244343, "high": 42.711023, "low": 40.181242, "close": 42.277912, "volume": 7980567}, "trend_line": 44.782102, "activity_lines": {"activity_5": 42.165693, "activity_10": 42.087661, "activity_20": 42.67076, "activity_30": 43.802089}, "trend_signal": 0, "fair_value": 38.031648, "relative_strength": 13.477225, "rate_of_change": -0.17553835917062957, "market_dynamics": -0.372909, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.277917, "high": 44.197404, "low": 39.767815, "close": 41.254185, "volume": 13949362}, "trend_line": 44.647574, "activity_lines": {"activity_5": 41.900575, "activity_10": 41.886853, "activity_20": 42.491561, "activity_30": 43.574481}, "trend_signal": 0, "fair_value": 38.058728, "relative_strength": 11.597755, "rate_of_change": -0.3004057290566733, "market_dynamics": -0.316974, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.145906, "high": 41.145906, "low": 39.482358, "close": 39.620167, "volume": 6908844}, "trend_line": 44.634449, "activity_lines": {"activity_5": 41.071753, "activity_10": 41.430831, "activity_20": 42.192084, "activity_30": 43.250133}, "trend_signal": 0, "fair_value": 38.07174, "relative_strength": 8.127401, "rate_of_change": -0.029396893994738157, "market_dynamics": -0.499507, "expectation": {"probability": 55.0776, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.620162, "high": 39.86625, "low": 37.602237, "close": 38.123947, "volume": 5593420}, "trend_line": 44.468094, "activity_lines": {"activity_5": 39.919406, "activity_10": 40.761294, "activity_20": 41.77336, "activity_30": 42.8301}, "trend_signal": 0, "fair_value": 38.072171, "relative_strength": 4.962967, "rate_of_change": -0.3727053962288093, "market_dynamics": -0.755626, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.986135, "high": 39.05908, "low": 36.352115, "close": 38.803146, "volume": 4538176}, "trend_line": 44.261052, "activity_lines": {"activity_5": 39.343887, "activity_10": 40.365047, "activity_20": 41.442196, "activity_30": 42.46462}, "trend_signal": 0, "fair_value": 38.078163, "relative_strength": 2.619826, "rate_of_change": -0.46559674898591624, "market_dynamics": -1.038342, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.009868, "high": 39.147677, "low": 36.421018, "close": 36.539139, "volume": 2904762}, "trend_line": 44.089118, "activity_lines": {"activity_5": 38.184976, "activity_10": 39.581145, "activity_20": 40.92213, "activity_30": 41.966432}, "trend_signal": 0, "fair_value": 38.065651, "relative_strength": 0.161346, "rate_of_change": -0.3884543910072455, "market_dynamics": -1.30093, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.539141, "high": 37.090379, "low": 35.239798, "close": 35.731968, "volume": 4008615}, "trend_line": 43.597926, "activity_lines": {"activity_5": 37.139593, "activity_10": 38.721716, "activity_20": 40.347596, "activity_30": 41.427261}, "trend_signal": 0, "fair_value": 38.046831, "relative_strength": -1.48984, "rate_of_change": -1.114088968620325, "market_dynamics": -1.373742, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.731968, "high": 35.830409, "low": 33.133283, "close": 33.300629, "volume": 3287522}, "trend_line": 42.979425, "activity_lines": {"activity_5": 35.651912, "activity_10": 37.515439, "activity_20": 39.567615, "activity_30": 40.762919}, "trend_signal": 0, "fair_value": 38.008861, "relative_strength": -6.615146, "rate_of_change": -1.418647758611274, "market_dynamics": -1.373742, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.546712, "high": 33.704209, "low": 29.766799, "close": 31.794563, "volume": 6269690}, "trend_line": 42.336315, "activity_lines": {"activity_5": 34.083511, "activity_10": 36.198018, "activity_20": 38.671433, "activity_30": 40.041315}, "trend_signal": 0, "fair_value": 37.959541, "relative_strength": -11.116206, "rate_of_change": -1.4963206231819064, "market_dynamics": -1.354018, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.558322, "high": 32.385178, "low": 24.343021, "close": 25.258469, "volume": 6560040}, "trend_line": 41.184624, "activity_lines": {"activity_5": 30.758371, "activity_10": 33.902867, "activity_20": 37.20489, "activity_30": 38.939518}, "trend_signal": 0, "fair_value": 37.859533, "relative_strength": -23.474391, "rate_of_change": -2.720338319478206, "market_dynamics": -1.333275, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.258466, "high": 25.258466, "low": 17.964421, "close": 21.134033, "volume": 13439472}, "trend_line": 40.142523, "activity_lines": {"activity_5": 26.961397, "activity_10": 31.150798, "activity_20": 35.446275, "activity_30": 37.645932}, "trend_signal": 0, "fair_value": 37.728865, "relative_strength": -41.507641, "rate_of_change": -2.53031568286262, "market_dynamics": -1.230158, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.118386, "high": 31.430355, "low": 21.90183, "close": 31.430355, "volume": 20796977}, "trend_line": 39.567662, "activity_lines": {"activity_5": 27.623538, "activity_10": 30.655222, "activity_20": 34.796087, "activity_30": 37.083857}, "trend_signal": 0, "fair_value": 37.680039, "relative_strength": -15.769219, "rate_of_change": -1.432049998451763, "market_dynamics": -0.984186, "expectation": {"probability": 48.7249, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.582048, "high": 38.37988, "low": 30.140856, "close": 34.511375, "volume": 35499812}, "trend_line": 39.234623, "activity_lines": {"activity_5": 29.59946, "activity_10": 30.898446, "activity_20": 34.497079, "activity_30": 36.757645}, "trend_signal": 0, "fair_value": 37.655665, "relative_strength": -11.581013, "rate_of_change": -0.841694917430298, "market_dynamics": -0.663874, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.865739, "high": 41.342776, "low": 32.680481, "close": 36.913193, "volume": 30431313}, "trend_line": 39.034143, "activity_lines": {"activity_5": 32.295271, "activity_10": 31.671252, "activity_20": 34.46647, "activity_30": 36.607875}, "trend_signal": 0, "fair_value": 37.649997, "relative_strength": -5.294429, "rate_of_change": -0.5109772559812767, "market_dynamics": -0.260181, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.590121, "high": 37.208498, "low": 34.590121, "close": 35.85994, "volume": 18612717}, "trend_line": 38.749009, "activity_lines": {"activity_5": 34.298756, "activity_10": 32.274571, "activity_20": 34.38055, "activity_30": 36.403088}, "trend_signal": 0, "fair_value": 37.636436, "relative_strength": -10.443144, "rate_of_change": -0.730473319216972, "market_dynamics": 0.03464, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.224149, "high": 39.374077, "low": 35.653226, "close": 37.454586, "volume": 24340125}, "trend_line": 38.622684, "activity_lines": {"activity_5": 36.127025, "activity_10": 33.221338, "activity_20": 34.466798, "activity_30": 36.319576}, "trend_signal": 0, "fair_value": 37.635069, "relative_strength": -5.507817, "rate_of_change": -0.32600833740032253, "market_dynamics": 0.327005, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.627727, "high": 41.332935, "low": 32.139088, "close": 35.367764, "volume": 20223824}, "trend_line": 38.427783, "activity_lines": {"activity_5": 36.17165, "activity_10": 33.772038, "activity_20": 34.368598, "activity_30": 36.109582}, "trend_signal": 0, "fair_value": 37.618149, "relative_strength": -8.53511, "rate_of_change": -0.5046283163541962, "market_dynamics": 0.488141, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.239793, "high": 35.978057, "low": 32.680482, "close": 33.339996, "volume": 7155016}, "trend_line": 38.238459, "activity_lines": {"activity_5": 35.277858, "activity_10": 33.960676, "activity_20": 34.103948, "activity_30": 35.781337}, "trend_signal": 0, "fair_value": 37.586458, "relative_strength": -14.711963, "rate_of_change": -0.4926747920898772, "market_dynamics": 0.441494, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.103751, "high": 33.339993, "low": 30.396783, "close": 31.007082, "volume": 7657341}, "trend_line": 37.847343, "activity_lines": {"activity_5": 33.68452, "activity_10": 33.724431, "activity_20": 33.659536, "activity_30": 35.314797}, "trend_signal": 0, "fair_value": 37.538081, "relative_strength": -17.437668, "rate_of_change": -1.022834105317886, "market_dynamics": 0.374638, "expectation": {"probability": 47.7669, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.80037, "high": 31.597692, "low": 25.278156, "close": 27.689817, "volume": 10166831}, "trend_line": 37.223264, "activity_lines": {"activity_5": 31.379168, "activity_10": 32.899365, "activity_20": 32.958115, "activity_30": 34.659473}, "trend_signal": 0, "fair_value": 37.466196, "relative_strength": -26.203722, "rate_of_change": -1.648937416822105, "market_dynamics": 0.146775, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.768563, "high": 30.938179, "low": 26.380628, "close": 30.485376, "volume": 8526059}, "trend_line": 36.6402, "activity_lines": {"activity_5": 30.550343, "activity_10": 32.538376, "activity_20": 32.588093, "activity_30": 34.22477}, "trend_signal": 0, "fair_value": 37.41561, "relative_strength": -20.105203, "rate_of_change": -1.566396756608986, "market_dynamics": -0.000656, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.633034, "high": 32.601732, "low": 30.633034, "close": 31.656755, "volume": 4492605}, "trend_line": 36.243506, "activity_lines": {"activity_5": 30.576593, "activity_10": 32.220341, "activity_20": 32.385785, "activity_30": 33.903258}, "trend_signal": 0, "fair_value": 37.374179, "relative_strength": -17.476566, "rate_of_change": -1.0826742212105929, "market_dynamics": -0.030569, "expectation": {"probability": 49.1161, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.040652, "high": 32.591892, "low": 30.514908, "close": 30.564125, "volume": 7215400}, "trend_line": 35.834344, "activity_lines": {"activity_5": 30.486033, "activity_10": 31.69953, "activity_20": 32.125119, "activity_30": 33.536846}, "trend_signal": 0, "fair_value": 37.325536, "relative_strength": -21.20333, "rate_of_change": -1.1289249996951038, "market_dynamics": -0.012326, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.573968, "high": 31.84378, "low": 29.166345, "close": 31.725658, "volume": 6481339}, "trend_line": 35.346434, "activity_lines": {"activity_5": 30.967708, "activity_10": 31.461674, "activity_20": 32.0182, "activity_30": 33.271769}, "trend_signal": 0, "fair_value": 37.285821, "relative_strength": -17.714086, "rate_of_change": -1.3615708996933202, "market_dynamics": 0.102772, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.72566, "high": 33.310467, "low": 30.810212, "close": 30.829901, "volume": 8646173}, "trend_line": 35.036691, "activity_lines": {"activity_5": 31.102893, "activity_10": 31.155273, "activity_20": 31.856438, "activity_30": 32.98038}, "trend_signal": 0, "fair_value": 37.240356, "relative_strength": -17.474976, "rate_of_change": -0.876306220876495, "market_dynamics": 0.165385, "expectation": {"probability": 47.8217, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.692091, "high": 35.928841, "low": 29.756958, "close": 31.548477, "volume": 11618808}, "trend_line": 34.739745, "activity_lines": {"activity_5": 31.268265, "activity_10": 31.070976, "activity_20": 31.80108, "activity_30": 32.755334}, "trend_signal": 0, "fair_value": 37.200553, "relative_strength": -14.794389, "rate_of_change": -0.847528666448548, "market_dynamics": 0.187506, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.893, "high": 33.074219, "low": 29.43212, "close": 30.121166, "volume": 17537442}, "trend_line": 34.37816, "activity_lines": {"activity_5": 30.886992, "activity_10": 30.834553, "activity_20": 31.633553, "activity_30": 32.457361}, "trend_signal": 0, "fair_value": 37.151391, "relative_strength": -17.343387, "rate_of_change": -1.0408395340840817, "market_dynamics": 0.109937, "expectation": {"probability": 48.0039, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.121167, "high": 32.995475, "low": 28.054027, "close": 32.51894, "volume": 14544817}, "trend_line": 34.053845, "activity_lines": {"activity_5": 31.40735, "activity_10": 31.129481, "activity_20": 31.721103, "activity_30": 32.337412}, "trend_signal": 0, "fair_value": 37.119443, "relative_strength": -10.609715, "rate_of_change": -0.943375096282054, "market_dynamics": 0.129287, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.952613, "high": 35.161784, "low": 31.127966, "close": 34.7743, "volume": 24167260}, "trend_line": 33.766976, "activity_lines": {"activity_5": 32.549174, "activity_10": 31.849403, "activity_20": 32.027171, "activity_30": 32.383893}, "trend_signal": 0, "fair_value": 37.10338, "relative_strength": -2.031556, "rate_of_change": -0.8423982666274628, "market_dynamics": 0.419196, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.184619, "high": 39.742056, "low": 32.91636, "close": 37.258179, "volume": 42886484}, "trend_line": 33.629838, "activity_lines": {"activity_5": 34.315715, "activity_10": 32.952444, "activity_20": 32.555611, "activity_30": 32.609132}, "trend_signal": 0, "fair_value": 37.104433, "relative_strength": 7.728918, "rate_of_change": -0.406130534164505, "market_dynamics": 0.779326, "expectation": {"probability": 46.6785, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.711723, "high": 41.391354, "low": 31.00874, "close": 31.773775, "volume": 27684788}, "trend_line": 33.2797, "activity_lines": {"activity_5": 33.825569, "activity_10": 32.884351, "activity_20": 32.504585, "activity_30": 32.489386}, "trend_signal": 0, "fair_value": 37.068415, "relative_strength": -6.064363, "rate_of_change": -1.041152800081883, "market_dynamics": 1.067464, "expectation": {"probability": 49.2814, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.098158, "high": 35.380365, "low": 30.104607, "close": 33.880104, "volume": 17801712}, "trend_line": 33.033898, "activity_lines": {"activity_5": 34.022513, "activity_10": 33.175801, "activity_20": 32.603496, "activity_30": 32.528121}, "trend_signal": 0, "fair_value": 37.047017, "relative_strength": -0.847512, "rate_of_change": -0.7385943983869976, "market_dynamics": 1.250472, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.542297, "high": 34.436495, "low": 29.846287, "close": 30.889513, "volume": 12350243}, "trend_line": 32.742876, "activity_lines": {"activity_5": 32.971998, "activity_10": 32.883083, "activity_20": 32.405923, "activity_30": 32.389774}, "trend_signal": 0, "fair_value": 37.005967, "relative_strength": -9.4932, "rate_of_change": -0.8809798952578897, "market_dynamics": 1.037001, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.485648, "high": 34.257656, "low": 30.601383, "close": 31.594934, "volume": 13035500}, "trend_line": 32.525242, "activity_lines": {"activity_5": 32.265251, "activity_10": 32.712707, "activity_20": 32.29278, "activity_30": 32.315713}, "trend_signal": 0, "fair_value": 36.970132, "relative_strength": -3.784105, "rate_of_change": -0.6646758824728893, "market_dynamics": 0.831067, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.594934, "high": 40.735609, "low": 31.098158, "close": 35.320751, "volume": 35746106}, "trend_line": 32.409162, "activity_lines": {"activity_5": 33.012401, "activity_10": 33.222129, "activity_20": 32.559802, "activity_30": 32.496069}, "trend_signal": 1, "fair_value": 36.959281, "relative_strength": 8.103755, "rate_of_change": -0.3568920409569793, "market_dynamics": 1.006246, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.575585, "high": 36.582564, "low": 33.293906, "close": 33.323715, "volume": 22608321}, "trend_line": 32.301981, "activity_lines": {"activity_5": 33.223034, "activity_10": 33.286802, "activity_20": 32.639198, "activity_30": 32.555072}, "trend_signal": 1, "fair_value": 36.935519, "relative_strength": 3.880092, "rate_of_change": -0.3307120375405084, "market_dynamics": 0.963037, "expectation": {"probability": 53.1798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.065392, "high": 34.724621, "low": 32.002292, "close": 33.462811, "volume": 13010076}, "trend_line": 32.226343, "activity_lines": {"activity_5": 33.376703, "activity_10": 33.344488, "activity_20": 32.751512, "activity_30": 32.629964}, "trend_signal": 1, "fair_value": 36.912969, "relative_strength": 4.831991, "rate_of_change": -0.23415901334347847, "market_dynamics": 1.010563, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.015713, "high": 33.413135, "low": 30.462286, "close": 31.336613, "volume": 9588618}, "trend_line": 32.160876, "activity_lines": {"activity_5": 32.849459, "activity_10": 32.954836, "activity_20": 32.670402, "activity_30": 32.572562}, "trend_signal": 1, "fair_value": 36.876993, "relative_strength": 0.17906, "rate_of_change": -0.20314746851666712, "market_dynamics": 0.84178, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.376352, "high": 32.787196, "low": 30.452351, "close": 32.290421, "volume": 8018008}, "trend_line": 32.177404, "activity_lines": {"activity_5": 32.610345, "activity_10": 32.7601, "activity_20": 32.689671, "activity_30": 32.58092}, "trend_signal": 1, "fair_value": 36.847592, "relative_strength": 1.2059, "rate_of_change": 0.05139163497910003, "market_dynamics": 0.50678, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.35997, "high": 33.25417, "low": 31.257127, "close": 31.426031, "volume": 10648299}, "trend_line": 32.38299, "activity_lines": {"activity_5": 32.036734, "activity_10": 32.453363, "activity_20": 32.620505, "activity_30": 32.532444}, "trend_signal": 0, "fair_value": 36.69268, "relative_strength": 1.127258, "rate_of_change": 0.6389141895971369, "market_dynamics": 0.254195, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.296869, "high": 31.932742, "low": 30.223835, "close": 30.333126, "volume": 5055300}, "trend_line": 32.689626, "activity_lines": {"activity_5": 31.35847, "activity_10": 32.053956, "activity_20": 32.429462, "activity_30": 32.400195}, "trend_signal": 0, "fair_value": 36.569767, "relative_strength": -0.446822, "rate_of_change": 0.9469045322868501, "market_dynamics": -0.060534, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.303318, "high": 31.386291, "low": 29.329638, "close": 30.839838, "volume": 3844637}, "trend_line": 32.669942, "activity_lines": {"activity_5": 31.048483, "activity_10": 31.772872, "activity_20": 32.287403, "activity_30": 32.280854}, "trend_signal": 0, "fair_value": 36.468168, "relative_strength": 0.419788, "rate_of_change": -0.06021482166849519, "market_dynamics": -0.281019, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.800095, "high": 34.674948, "low": 29.995318, "close": 33.999332, "volume": 11619030}, "trend_line": 32.652874, "activity_lines": {"activity_5": 31.966525, "activity_10": 32.121518, "activity_20": 32.450137, "activity_30": 32.366621}, "trend_signal": 0, "fair_value": 36.392198, "relative_strength": -5.491376, "rate_of_change": -0.05224374135712228, "market_dynamics": -0.355639, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.549268, "high": 40.675993, "low": 34.307329, "close": 40.199089, "volume": 7718505}, "trend_line": 32.762404, "activity_lines": {"activity_5": 34.773638, "activity_10": 33.540851, "activity_20": 33.186967, "activity_30": 32.853474}, "trend_signal": 1, "fair_value": 36.337717, "relative_strength": 1.209686, "rate_of_change": 0.335437548315041, "market_dynamics": -0.062358, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.677045, "high": 47.203626, "low": 35.887078, "close": 36.711727, "volume": 21358233}, "trend_line": 32.790797, "activity_lines": {"activity_5": 35.891053, "activity_10": 34.169679, "activity_20": 33.551317, "activity_30": 33.108269}, "trend_signal": 1, "fair_value": 36.269382, "relative_strength": -2.970423, "rate_of_change": 0.0866633596240411, "market_dynamics": 0.453384, "expectation": {"probability": 53.6532, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.791209, "high": 41.21874, "low": 36.791209, "close": 40.312286, "volume": 17015352}, "trend_line": 32.886053, "activity_lines": {"activity_5": 37.856274, "activity_10": 35.427864, "activity_20": 34.230569, "activity_30": 33.593526}, "trend_signal": 1, "fair_value": 36.244693, "relative_strength": 3.87001, "rate_of_change": 0.2904961413411181, "market_dynamics": 1.056351, "expectation": {"probability": 43.8835, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.5115, "high": 42.802541, "low": 40.24256, "close": 40.979671, "volume": 19595938}, "trend_line": 33.073117, "activity_lines": {"activity_5": 39.378679, "activity_10": 36.680326, "activity_20": 34.931648, "activity_30": 34.115695}, "trend_signal": 1, "fair_value": 36.231096, "relative_strength": 3.159549, "rate_of_change": 0.5688247233561491, "market_dynamics": 1.477092, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.975777, "high": 42.683009, "low": 37.772219, "close": 37.891754, "volume": 16472081}, "trend_line": 33.224842, "activity_lines": {"activity_5": 39.19579, "activity_10": 37.234679, "activity_20": 35.286934, "activity_30": 34.426575}, "trend_signal": 1, "fair_value": 36.220145, "relative_strength": -2.85646, "rate_of_change": 0.4587562762832393, "market_dynamics": 1.519087, "expectation": {"probability": 55.2284, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.662648, "high": 46.398475, "low": 37.662648, "close": 44.017788, "volume": 22228503}, "trend_line": 33.658532, "activity_lines": {"activity_5": 40.795418, "activity_10": 38.783672, "activity_20": 36.200066, "activity_30": 35.122894}, "trend_signal": 1, "fair_value": 36.246026, "relative_strength": 5.825705, "rate_of_change": 1.3053184722443483, "market_dynamics": 1.570486, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.210946, "high": 45.023853, "low": 41.168936, "close": 41.198818, "volume": 19571724}, "trend_line": 34.108832, "activity_lines": {"activity_5": 41.200809, "activity_10": 39.6069, "activity_20": 36.800708, "activity_30": 35.609364}, "trend_signal": 1, "fair_value": 36.240084, "relative_strength": 3.064977, "rate_of_change": 1.337848008344507, "market_dynamics": 1.546816, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.238662, "high": 41.8164, "low": 37.154638, "close": 37.453468, "volume": 11069281}, "trend_line": 34.341102, "activity_lines": {"activity_5": 40.05861, "activity_10": 39.571468, "activity_20": 37.025886, "activity_30": 35.825147}, "trend_signal": 1, "fair_value": 36.216322, "relative_strength": -3.139711, "rate_of_change": 0.6809673224811679, "market_dynamics": 1.268975, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.021245, "high": 40.342166, "low": 36.855806, "close": 39.007389, "volume": 9840382}, "trend_line": 34.586123, "activity_lines": {"activity_5": 39.624973, "activity_10": 39.689107, "activity_20": 37.37201, "activity_30": 36.126198}, "trend_signal": 1, "fair_value": 36.229337, "relative_strength": -0.492447, "rate_of_change": 0.7134919549174668, "market_dynamics": 1.134837, "expectation": {"probability": 43.4496, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.007391, "high": 41.248622, "low": 38.738443, "close": 39.605049, "volume": 11524756}, "trend_line": 34.887487, "activity_lines": {"activity_5": 39.522042, "activity_10": 39.76691, "activity_20": 37.750638, "activity_30": 36.449999}, "trend_signal": 1, "fair_value": 36.213992, "relative_strength": -0.29693, "rate_of_change": 0.8713436889124564, "market_dynamics": 0.861278, "expectation": {"probability": 44.8022, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.82809, "high": 40.820295, "low": 37.85191, "close": 39.644894, "volume": 10568999}, "trend_line": 35.151462, "activity_lines": {"activity_5": 39.318172, "activity_10": 39.750035, "activity_20": 38.091558, "activity_30": 36.756929}, "trend_signal": 1, "fair_value": 36.184587, "relative_strength": 0.857871, "rate_of_change": 0.7566466452570861, "market_dynamics": 0.625424, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.654858, "high": 42.51367, "low": 38.001325, "close": 40.650963, "volume": 20099494}, "trend_line": 35.478831, "activity_lines": {"activity_5": 39.741186, "activity_10": 39.926159, "activity_20": 38.489961, "activity_30": 37.111735}, "trend_signal": 1, "fair_value": 36.160507, "relative_strength": 4.283245, "rate_of_change": 0.9313097702735588, "market_dynamics": 0.744396, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.650959, "high": 41.039438, "low": 36.337833, "close": 37.931599, "volume": 10609500}, "trend_line": 35.691601, "activity_lines": {"activity_5": 39.294268, "activity_10": 39.53623, "activity_20": 38.603996, "activity_30": 37.269978}, "trend_signal": 1, "fair_value": 36.104555, "relative_strength": -2.519867, "rate_of_change": 0.5997097254979991, "market_dynamics": 0.518125, "expectation": {"probability": 57.1549, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.931599, "high": 38.310116, "low": 32.482918, "close": 32.622372, "volume": 6429300}, "trend_line": 35.774975, "activity_lines": {"activity_5": 37.045732, "activity_10": 38.224272, "activity_20": 38.190447, "activity_30": 37.071963}, "trend_signal": 1, "fair_value": 36.029197, "relative_strength": -9.330478, "rate_of_change": 0.23359557336752468, "market_dynamics": 0.064905, "expectation": {"probability": 55.8096, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.622371, "high": 35.939396, "low": 31.377243, "close": 33.289757, "volume": 8876979}, "trend_line": 35.800669, "activity_lines": {"activity_5": 35.445326, "activity_10": 37.185608, "activity_20": 37.844461, "activity_30": 36.911627}, "trend_signal": 0, "fair_value": 35.979182, "relative_strength": -6.217422, "rate_of_change": 0.07182115431248083, "market_dynamics": -0.376844, "expectation": {"probability": 52.1559, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.791705, "high": 36.058924, "low": 31.875292, "close": 36.039001, "volume": 8331740}, "trend_line": 35.842826, "activity_lines": {"activity_5": 35.182354, "activity_10": 36.730479, "activity_20": 37.751007, "activity_30": 36.927003}, "trend_signal": 0, "fair_value": 35.947228, "relative_strength": -1.901726, "rate_of_change": 0.11775478273884521, "market_dynamics": -0.862651, "expectation": {"probability": 48.9624, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.278063, "high": 37.812063, "low": 35.441344, "close": 36.268108, "volume": 9831360}, "trend_line": 35.809823, "activity_lines": {"activity_5": 35.236144, "activity_10": 36.462075, "activity_20": 37.661522, "activity_30": 36.954441}, "trend_signal": 0, "fair_value": 35.929995, "relative_strength": -2.400369, "rate_of_change": -0.09207700308006066, "market_dynamics": -1.035027, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.955415, "high": 37.732378, "low": 35.959312, "close": 35.959312, "volume": 1763814}, "trend_line": 35.949341, "activity_lines": {"activity_5": 35.479192, "activity_10": 36.227175, "activity_20": 37.519571, "activity_30": 36.964085}, "trend_signal": 0, "fair_value": 35.905531, "relative_strength": -1.883309, "rate_of_change": 0.38960818097312394, "market_dynamics": -1.001118, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.666549, "high": 38.330037, "low": 36.158534, "close": 37.742336, "volume": 5781700}, "trend_line": 36.078082, "activity_lines": {"activity_5": 36.448067, "activity_10": 36.343628, "activity_20": 37.52064, "activity_30": 37.079762}, "trend_signal": 1, "fair_value": 35.896685, "relative_strength": -1.335017, "rate_of_change": 0.3581178303101721, "market_dynamics": -0.850844, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.742336, "high": 38.529259, "low": 36.87573, "close": 37.26421, "volume": 7216102}, "trend_line": 36.290572, "activity_lines": {"activity_5": 36.916236, "activity_10": 36.39615, "activity_20": 37.443304, "activity_30": 37.156287}, "trend_signal": 1, "fair_value": 35.881461, "relative_strength": -4.699354, "rate_of_change": 0.588972551257008, "market_dynamics": -0.80333, "expectation": {"probability": 54.449, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.503274, "high": 38.997433, "low": 36.576897, "close": 38.788246, "volume": 8448779}, "trend_line": 36.530349, "activity_lines": {"activity_5": 37.627454, "activity_10": 36.768331, "activity_20": 37.495567, "activity_30": 37.317427}, "trend_signal": 1, "fair_value": 35.886258, "relative_strength": -3.017529, "rate_of_change": 0.6607143034284599, "market_dynamics": -0.651154, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.748405, "high": 39.02731, "low": 35.25208, "close": 35.451302, "volume": 9006887}, "trend_line": 36.534701, "activity_lines": {"activity_5": 37.043074, "activity_10": 36.549369, "activity_20": 37.236745, "activity_30": 37.247811}, "trend_signal": 1, "fair_value": 35.881166, "relative_strength": -8.031494, "rate_of_change": 0.011913381938938625, "market_dynamics": -0.522298, "expectation": {"probability": 55.7786, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.650525, "high": 50.781326, "low": 35.192318, "close": 43.758801, "volume": 46334933}, "trend_line": 36.882537, "activity_lines": {"activity_5": 39.282314, "activity_10": 37.935401, "activity_20": 37.775115, "activity_30": 37.713882}, "trend_signal": 1, "fair_value": 35.927327, "relative_strength": 11.029989, "rate_of_change": 0.9520701975910545, "market_dynamics": -0.085751, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.181061, "high": 50.482494, "low": 42.533594, "close": 47.872707, "volume": 43005820}, "trend_line": 37.362867, "activity_lines": {"activity_5": 42.37289, "activity_10": 39.963467, "activity_20": 38.688874, "activity_30": 38.422925}, "trend_signal": 1, "fair_value": 35.996671, "relative_strength": 19.580601, "rate_of_change": 1.3023236443848811, "market_dynamics": 0.460182, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.394578, "high": 47.464305, "low": 41.657024, "close": 41.836323, "volume": 25588108}, "trend_line": 37.712857, "activity_lines": {"activity_5": 42.77598, "activity_10": 40.61673, "activity_20": 38.994914, "activity_30": 38.711535}, "trend_signal": 1, "fair_value": 36.025695, "relative_strength": 7.345947, "rate_of_change": 0.9367321838551582, "market_dynamics": 0.719575, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.836324, "high": 42.38418, "low": 39.395871, "close": 39.624969, "volume": 12526999}, "trend_line": 37.957342, "activity_lines": {"activity_5": 42.137144, "activity_10": 40.712536, "activity_20": 39.071567, "activity_30": 38.834897}, "trend_signal": 1, "fair_value": 36.044357, "relative_strength": 2.455198, "rate_of_change": 0.6482802403434919, "market_dynamics": 0.918376, "expectation": {"probability": 48.9986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.555245, "high": 40.939826, "low": 38.61891, "close": 39.5154, "volume": 8509215}, "trend_line": 38.226988, "activity_lines": {"activity_5": 41.406004, "activity_10": 40.723221, "activity_20": 39.158702, "activity_30": 38.935417}, "trend_signal": 1, "fair_value": 36.079069, "relative_strength": 4.377593, "rate_of_change": 0.7103922081793863, "market_dynamics": 0.697456, "expectation": {"probability": 47.9356, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.357756, "high": 36.756199, "low": 28.418818, "close": 34.42532, "volume": 15873460}, "trend_line": 38.363394, "activity_lines": {"activity_5": 38.707231, "activity_10": 39.749396, "activity_20": 38.769084, "activity_30": 38.690148}, "trend_signal": 1, "fair_value": 36.087027, "relative_strength": -4.225905, "rate_of_change": 0.35683167086039036, "market_dynamics": 0.309394, "expectation": {"probability": 56.9428, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.391537, "high": 40.192752, "low": 33.349525, "close": 38.110897, "volume": 14907899}, "trend_line": 38.605763, "activity_lines": {"activity_5": 37.859215, "activity_10": 39.473566, "activity_20": 38.744893, "activity_30": 38.673858}, "trend_signal": 0, "fair_value": 36.103922, "relative_strength": 6.090712, "rate_of_change": 0.6317715267841099, "market_dynamics": 0.142464, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.841952, "high": 38.150741, "low": 36.158533, "close": 36.66655, "volume": 18600500}, "trend_line": 38.69467, "activity_lines": {"activity_5": 37.180538, "activity_10": 38.928426, "activity_20": 38.587414, "activity_30": 38.548747}, "trend_signal": 0, "fair_value": 36.110433, "relative_strength": 0.425981, "rate_of_change": 0.23029463243609238, "market_dynamics": 0.024084, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.517132, "high": 37.543117, "low": 36.158535, "close": 37.304054, "volume": 7236940}, "trend_line": 38.598169, "activity_lines": {"activity_5": 37.059013, "activity_10": 38.510063, "activity_20": 38.504642, "activity_30": 38.45903}, "trend_signal": 0, "fair_value": 36.112655, "relative_strength": 2.101355, "rate_of_change": -0.2493909367879439, "market_dynamics": -0.145337, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.55308, "high": 41.218738, "low": 37.403663, "close": 39.873997, "volume": 14476540}, "trend_line": 38.703578, "activity_lines": {"activity_5": 37.948864, "activity_10": 38.585948, "activity_20": 38.677774, "activity_30": 38.541342}, "trend_signal": 0, "fair_value": 36.158854, "relative_strength": 6.247809, "rate_of_change": 0.273093265123539, "market_dynamics": -0.123921, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.172831, "high": 40.740609, "low": 38.459536, "close": 39.246456, "volume": 11818226}, "trend_line": 38.66805, "activity_lines": {"activity_5": 38.605628, "activity_10": 38.467321, "activity_20": 38.79484, "activity_30": 38.576366}, "trend_signal": 0, "fair_value": 36.225096, "relative_strength": 3.717158, "rate_of_change": -0.09179513067241311, "market_dynamics": -0.209857, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.405834, "high": 39.893922, "low": 37.792141, "close": 37.792141, "volume": 7709100}, "trend_line": 38.561799, "activity_lines": {"activity_5": 38.456212, "activity_10": 38.166316, "activity_20": 38.767139, "activity_30": 38.519856}, "trend_signal": 0, "fair_value": 36.303581, "relative_strength": 0.101464, "rate_of_change": -0.2747772385729312, "market_dynamics": -0.312303, "expectation": {"probability": 54.0439, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.23043, "high": 39.873998, "low": 37.413626, "close": 38.160702, "volume": 8578796}, "trend_line": 38.570764, "activity_lines": {"activity_5": 38.450899, "activity_10": 38.115606, "activity_20": 38.749921, "activity_30": 38.493979}, "trend_signal": 0, "fair_value": 36.378803, "relative_strength": 1.774893, "rate_of_change": 0.023248396683973008, "market_dynamics": -0.376581, "expectation": {"probability": 47.7591, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.200543, "high": 39.445674, "low": 37.911677, "close": 39.116962, "volume": 5879618}, "trend_line": 38.407403, "activity_lines": {"activity_5": 38.66473, "activity_10": 38.30559, "activity_20": 38.80058, "activity_30": 38.529217}, "trend_signal": 0, "fair_value": 36.449591, "relative_strength": 2.549702, "rate_of_change": -0.4235358158837475, "market_dynamics": -0.463424, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.615016, "high": 39.724588, "low": 37.184524, "close": 37.363819, "volume": 7522432}, "trend_line": 38.27957, "activity_lines": {"activity_5": 38.173319, "activity_10": 38.186057, "activity_20": 38.669616, "activity_30": 38.461889}, "trend_signal": 0, "fair_value": 36.508516, "relative_strength": -1.539625, "rate_of_change": -0.3328342715595806, "market_dynamics": -0.637794, "expectation": {"probability": 55.4072, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.204442, "high": 41.178892, "low": 36.96538, "close": 40.411896, "volume": 18906798}, "trend_line": 38.378184, "activity_lines": {"activity_5": 38.865279, "activity_10": 38.65984, "activity_20": 38.823727, "activity_30": 38.599459}, "trend_signal": 1, "fair_value": 36.591292, "relative_strength": 7.626732, "rate_of_change": 0.257615223995457, "market_dynamics": -0.505997, "expectation": {"probability": 44.0429, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.202711, "high": 42.284569, "low": 39.644892, "close": 41.278503, "volume": 26371730}, "trend_line": 38.453888, "activity_lines": {"activity_5": 39.768412, "activity_10": 39.182341, "activity_20": 39.03917, "activity_30": 38.786576}, "trend_signal": 1, "fair_value": 36.670748, "relative_strength": 6.105056, "rate_of_change": 0.19725790047804706, "market_dynamics": -0.167621, "expectation": {"probability": 44.0429, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.059361, "high": 43.041606, "low": 40.073219, "close": 42.10527, "volume": 18881639}, "trend_line": 38.537229, "activity_lines": {"activity_5": 40.71471, "activity_10": 39.797571, "activity_20": 39.316513, "activity_30": 39.022149}, "trend_signal": 1, "fair_value": 36.757941, "relative_strength": 6.696156, "rate_of_change": 0.21672971014011466, "market_dynamics": 0.171763, "expectation": {"probability": 44.0421, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.786515, "high": 43.679111, "low": 41.348228, "close": 42.643166, "volume": 17466729}, "trend_line": 38.637171, "activity_lines": {"activity_5": 41.577335, "activity_10": 40.411714, "activity_20": 39.622033, "activity_30": 39.287048}, "trend_signal": 1, "fair_value": 36.845645, "relative_strength": 6.079488, "rate_of_change": 0.2593388331060301, "market_dynamics": 0.694723, "expectation": {"probability": 44.8792, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.483788, "high": 51.757507, "low": 42.13515, "close": 46.627579, "volume": 37103466}, "trend_line": 38.836392, "activity_lines": {"activity_5": 43.533018, "activity_10": 41.653221, "activity_20": 40.288663, "activity_30": 39.802558}, "trend_signal": 1, "fair_value": 36.94795, "relative_strength": 13.211935, "rate_of_change": 0.5156200488902107, "market_dynamics": 1.137218, "expectation": {"probability": 45.8451, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.179329, "high": 47.344769, "low": 43.977946, "close": 44.834591, "volume": 23336559}, "trend_line": 39.066492, "activity_lines": {"activity_5": 44.273454, "activity_10": 42.445937, "activity_20": 40.731312, "activity_30": 40.189539}, "trend_signal": 1, "fair_value": 37.038292, "relative_strength": 6.196122, "rate_of_change": 0.5924855223420348, "market_dynamics": 1.322907, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.123459, "high": 47.932468, "low": 44.834588, "close": 45.691238, "volume": 25391259}, "trend_line": 39.50212, "activity_lines": {"activity_5": 45.004593, "activity_10": 43.292805, "activity_20": 41.250424, "activity_30": 40.616942}, "trend_signal": 1, "fair_value": 37.136459, "relative_strength": 9.95076, "rate_of_change": 1.1150937227739857, "market_dynamics": 1.451356, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.422293, "high": 49.071423, "low": 45.133426, "close": 48.672142, "volume": 20336282}, "trend_line": 40.014867, "activity_lines": {"activity_5": 46.435184, "activity_10": 44.538036, "activity_20": 42.063819, "activity_30": 41.208556}, "trend_signal": 1, "fair_value": 37.259604, "relative_strength": 15.441501, "rate_of_change": 1.2980240047876026, "market_dynamics": 1.529014, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.292831, "high": 49.800109, "low": 45.098596, "close": 47.394451, "volume": 23694972}, "trend_line": 40.393382, "activity_lines": {"activity_5": 47.002087, "activity_10": 45.359842, "activity_20": 42.722978, "activity_30": 41.684658}, "trend_signal": 1, "fair_value": 37.368058, "relative_strength": 7.486221, "rate_of_change": 0.9459359192672067, "market_dynamics": 1.419837, "expectation": {"probability": 49.6912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.332756, "high": 50.498847, "low": 47.035099, "close": 48.302811, "volume": 20780619}, "trend_line": 40.794538, "activity_lines": {"activity_5": 47.555023, "activity_10": 46.196305, "activity_20": 43.43165, "activity_30": 42.194944}, "trend_signal": 1, "fair_value": 37.475836, "relative_strength": 4.686995, "rate_of_change": 0.9931230813998202, "market_dynamics": 1.37025, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.911713, "high": 50.409009, "low": 46.615857, "close": 49.241119, "volume": 23779232}, "trend_line": 41.237265, "activity_lines": {"activity_5": 48.309048, "activity_10": 47.004479, "activity_20": 44.187839, "activity_30": 42.739885}, "trend_signal": 1, "fair_value": 37.57947, "relative_strength": 2.259287, "rate_of_change": 1.0852604826655907, "market_dynamics": 1.34962, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.510632, "high": 49.570525, "low": 42.173873, "close": 46.016937, "volume": 18167001}, "trend_line": 41.513085, "activity_lines": {"activity_5": 47.694576, "activity_10": 47.065906, "activity_20": 44.566413, "activity_30": 43.048251}, "trend_signal": 1, "fair_value": 37.672406, "relative_strength": -3.532129, "rate_of_change": 0.6688610410995878, "market_dynamics": 1.129938, "expectation": {"probability": 57.6155, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.096795, "high": 49.610454, "low": 44.22018, "close": 48.113155, "volume": 18760518}, "trend_line": 41.874717, "activity_lines": {"activity_5": 47.75713, "activity_10": 47.42231, "activity_20": 45.106978, "activity_30": 43.474062}, "trend_signal": 1, "fair_value": 37.780483, "relative_strength": -1.702678, "rate_of_change": 0.8711277420119469, "market_dynamics": 0.997841, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.193007, "high": 49.520613, "low": 46.48609, "close": 46.715675, "volume": 14334442}, "trend_line": 42.138964, "activity_lines": {"activity_5": 47.391124, "activity_10": 47.415393, "activity_20": 45.459942, "activity_30": 43.786382}, "trend_signal": 1, "fair_value": 37.904337, "relative_strength": -5.511618, "rate_of_change": 0.6310418766531714, "market_dynamics": 0.768391, "expectation": {"probability": 57.8028, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.545985, "high": 47.833658, "low": 43.421623, "close": 43.421623, "volume": 11275455}, "trend_line": 42.404642, "activity_lines": {"activity_5": 45.972352, "activity_10": 46.735512, "activity_20": 45.45437, "activity_30": 43.869134}, "trend_signal": 1, "fair_value": 38.005812, "relative_strength": -12.96618, "rate_of_change": 0.6304806164669857, "market_dynamics": 0.238583, "expectation": {"probability": 56.9684, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.621263, "high": 44.270088, "low": 42.972433, "close": 43.371712, "volume": 3587772}, "trend_line": 42.391739, "activity_lines": {"activity_5": 44.862355, "activity_10": 46.104846, "activity_20": 45.427151, "activity_30": 43.931525}, "trend_signal": 1, "fair_value": 38.110691, "relative_strength": -14.841805, "rate_of_change": -0.03042827245187317, "market_dynamics": -0.136461, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.61128, "high": 44.359929, "low": 42.323605, "close": 42.503281, "volume": 4178900}, "trend_line": 42.212758, "activity_lines": {"activity_5": 43.854175, "activity_10": 45.342882, "activity_20": 45.29758, "activity_30": 43.938722}, "trend_signal": 1, "fair_value": 38.218332, "relative_strength": -15.275969, "rate_of_change": -0.42220726071181053, "market_dynamics": -0.595602, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.896181, "high": 43.351749, "low": 39.528647, "close": 41.395283, "volume": 12151557}, "trend_line": 42.198057, "activity_lines": {"activity_5": 42.710906, "activity_10": 44.437426, "activity_20": 45.040052, "activity_30": 43.885981}, "trend_signal": 1, "fair_value": 38.323856, "relative_strength": -12.869628, "rate_of_change": -0.03482596422627087, "market_dynamics": -0.943155, "expectation": {"probability": 58.4591, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.924325, "high": 45.847243, "low": 41.834487, "close": 45.248325, "volume": 12791378}, "trend_line": 42.385502, "activity_lines": {"activity_5": 43.299843, "activity_10": 44.364829, "activity_20": 45.134077, "activity_30": 44.082773}, "trend_signal": 1, "fair_value": 38.459, "relative_strength": -8.848878, "rate_of_change": 0.44420291673619916, "market_dynamics": -0.949464, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.437982, "high": 59.392794, "low": 45.048685, "close": 57.689999, "volume": 43170596}, "trend_line": 42.991322, "activity_lines": {"activity_5": 48.133828, "activity_10": 46.593376, "activity_20": 46.383827, "activity_30": 45.07016}, "trend_signal": 1, "fair_value": 38.668598, "relative_strength": 15.03351, "rate_of_change": 1.4293094841721923, "market_dynamics": -0.472864, "expectation": {"probability": 46.6789, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.669998, "high": 66.970001, "low": 53.009998, "close": 58.029999, "volume": 55262946}, "trend_line": 43.778144, "activity_lines": {"activity_5": 52.129921, "activity_10": 48.713065, "activity_20": 47.569166, "activity_30": 46.040397}, "trend_signal": 1, "fair_value": 38.870532, "relative_strength": 15.260295, "rate_of_change": 1.830187962119427, "market_dynamics": 0.094658, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.990002, "high": 60.48, "low": 54.5, "close": 54.5, "volume": 34118524}, "trend_line": 44.324448, "activity_lines": {"activity_5": 53.972128, "activity_10": 50.031138, "activity_20": 48.334419, "activity_30": 46.73213}, "trend_signal": 1, "fair_value": 39.058356, "relative_strength": 9.625731, "rate_of_change": 1.247892098851882, "market_dynamics": 0.5452, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.610001, "high": 55.389999, "low": 49.0, "close": 49.880001, "volume": 17677208}, "trend_line": 44.764896, "activity_lines": {"activity_5": 53.474555, "activity_10": 50.354973, "activity_20": 48.596712, "activity_30": 47.090552}, "trend_signal": 1, "fair_value": 39.205712, "relative_strength": 5.547264, "rate_of_change": 0.9936908858966581, "market_dynamics": 0.74215, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.040001, "high": 54.119999, "low": 50.040001, "close": 53.459999, "volume": 16996379}, "trend_line": 45.303428, "activity_lines": {"activity_5": 53.604666, "activity_10": 51.297593, "activity_20": 49.162936, "activity_30": 47.651527}, "trend_signal": 1, "fair_value": 39.376963, "relative_strength": 8.99131, "rate_of_change": 1.203023011602655, "market_dynamics": 0.580893, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.299999, "high": 55.0, "low": 51.650002, "close": 54.759998, "volume": 15613928}, "trend_line": 45.799628, "activity_lines": {"activity_5": 53.620666, "activity_10": 52.353953, "activity_20": 49.80146, "activity_30": 48.261628}, "trend_signal": 1, "fair_value": 39.552825, "relative_strength": 9.975418, "rate_of_change": 1.0952813548678961, "market_dynamics": 0.404252, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.34, "high": 59.599998, "low": 55.0, "close": 55.580002, "volume": 30832031}, "trend_line": 46.344079, "activity_lines": {"activity_5": 54.105333, "activity_10": 53.353251, "activity_20": 50.479353, "activity_30": 48.89262}, "trend_signal": 1, "fair_value": 39.74, "relative_strength": 10.415124, "rate_of_change": 1.1887672974112415, "market_dynamics": 0.453556, "expectation": {"probability": 47.5583, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.599998, "high": 64.370003, "low": 53.5, "close": 60.52, "volume": 41740564}, "trend_line": 47.101675, "activity_lines": {"activity_5": 56.4, "activity_10": 55.028762, "activity_20": 51.576555, "activity_30": 49.807195}, "trend_signal": 1, "fair_value": 39.954867, "relative_strength": 20.827712, "rate_of_change": 1.6347201548659527, "market_dynamics": 0.792346, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.459999, "high": 59.5, "low": 55.860001, "close": 57.380001, "volume": 25601460}, "trend_line": 47.742318, "activity_lines": {"activity_5": 57.246667, "activity_10": 55.805788, "activity_20": 52.304095, "activity_30": 50.470313}, "trend_signal": 1, "fair_value": 40.150742, "relative_strength": 10.287068, "rate_of_change": 1.3601278510796, "market_dynamics": 0.924724, "expectation": {"probability": 50.2001, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.389999, "high": 57.5, "low": 55.529999, "close": 55.599998, "volume": 9727714}, "trend_line": 48.291752, "activity_lines": {"activity_5": 57.0, "activity_10": 55.968545, "activity_20": 52.820646, "activity_30": 50.97726}, "trend_signal": 1, "fair_value": 40.329274, "relative_strength": 7.050429, "rate_of_change": 1.1508322658317618, "market_dynamics": 0.922654, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.77, "high": 59.290001, "low": 54.549999, "close": 58.5, "volume": 23368051}, "trend_line": 48.996292, "activity_lines": {"activity_5": 57.577333, "activity_10": 56.470363, "activity_20": 53.574313, "activity_30": 51.635857}, "trend_signal": 1, "fair_value": 40.539963, "relative_strength": 7.485897, "rate_of_change": 1.4589240829365528, "market_dynamics": 0.88878, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.5, "high": 68.790001, "low": 57.029999, "close": 62.0, "volume": 43710871}, "trend_line": 49.715895, "activity_lines": {"activity_5": 59.072, "activity_10": 57.593818, "activity_20": 54.612755, "activity_30": 52.474806}, "trend_signal": 1, "fair_value": 40.768356, "relative_strength": 12.18815, "rate_of_change": 1.4686886917891797, "market_dynamics": 0.880946, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.740002, "high": 64.980003, "low": 56.91, "close": 63.599998, "volume": 30990465}, "trend_line": 50.459945, "activity_lines": {"activity_5": 60.671999, "activity_10": 58.936, "activity_20": 55.742822, "activity_30": 53.370555}, "trend_signal": 1, "fair_value": 40.999433, "relative_strength": 13.323376, "rate_of_change": 1.496603852751709, "market_dynamics": 1.011654, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.599998, "high": 64.019997, "low": 55.0, "close": 57.439999, "volume": 18483267}, "trend_line": 50.971103, "activity_lines": {"activity_5": 60.013332, "activity_10": 58.992727, "activity_20": 56.202493, "activity_30": 53.820881}, "trend_signal": 1, "fair_value": 41.191148, "relative_strength": 3.773495, "rate_of_change": 1.0129975369572872, "market_dynamics": 0.968438, "expectation": {"probability": 50.7325, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.060001, "high": 59.380001, "low": 55.529999, "close": 56.290001, "volume": 10272584}, "trend_line": 51.425997, "activity_lines": {"activity_5": 58.967333, "activity_10": 58.702909, "activity_20": 56.508227, "activity_30": 54.164035}, "trend_signal": 1, "fair_value": 41.370697, "relative_strength": 3.638508, "rate_of_change": 0.8924546914356611, "market_dynamics": 0.644556, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.529999, "high": 59.470001, "low": 57.029999, "close": 58.799999, "volume": 10830942}, "trend_line": 51.831745, "activity_lines": {"activity_5": 58.711999, "activity_10": 58.818, "activity_20": 57.007416, "activity_30": 54.639777}, "trend_signal": 1, "fair_value": 41.558385, "relative_strength": 6.405822, "rate_of_change": 0.7889939401660906, "market_dynamics": 0.193214, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.389999, "high": 66.839996, "low": 58.799999, "close": 64.0, "volume": 18841193}, "trend_line": 52.470592, "activity_lines": {"activity_5": 60.17, "activity_10": 59.80509, "activity_20": 57.928613, "activity_30": 55.424826}, "trend_signal": 1, "fair_value": 41.774799, "relative_strength": 12.172764, "rate_of_change": 1.232540019634696, "market_dynamics": -0.018008, "expectation": {"probability": 49.6091, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.68, "high": 63.779999, "low": 57.240002, "close": 60.630001, "volume": 16446807}, "trend_line": 52.96855, "activity_lines": {"activity_5": 60.371334, "activity_10": 60.026363, "activity_20": 58.430628, "activity_30": 55.95124}, "trend_signal": 1, "fair_value": 41.97731, "relative_strength": 8.188671, "rate_of_change": 0.9490230260790596, "market_dynamics": -0.058965, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.360001, "high": 69.980003, "low": 57.27, "close": 63.02, "volume": 27263854}, "trend_line": 53.446812, "activity_lines": {"activity_5": 61.567334, "activity_10": 60.680182, "activity_20": 59.073944, "activity_30": 56.59972}, "trend_signal": 1, "fair_value": 42.17457, "relative_strength": 11.397248, "rate_of_change": 0.9029169195683115, "market_dynamics": 0.179399, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.0, "high": 73.879997, "low": 62.540001, "close": 66.779999, "volume": 42090673}, "trend_line": 54.092997, "activity_lines": {"activity_5": 63.644666, "activity_10": 61.915091, "activity_20": 59.972381, "activity_30": 57.459926}, "trend_signal": 1, "fair_value": 42.340153, "relative_strength": 21.304796, "rate_of_change": 1.209024403550946, "market_dynamics": 0.545878, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.5, "high": 70.769997, "low": 62.02, "close": 65.830002, "volume": 27818119}, "trend_line": 54.677237, "activity_lines": {"activity_5": 64.706001, "activity_10": 62.774, "activity_20": 60.677809, "activity_30": 58.217152}, "trend_signal": 1, "fair_value": 42.392315, "relative_strength": 19.993421, "rate_of_change": 1.0800658724825345, "market_dynamics": 0.565112, "expectation": {"probability": 50.4796, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.660004, "high": 74.980003, "low": 61.610001, "close": 69.650002, "volume": 43668583}, "trend_line": 55.357533, "activity_lines": {"activity_5": 66.572001, "activity_10": 64.194182, "activity_20": 61.708286, "activity_30": 59.183137}, "trend_signal": 1, "fair_value": 42.451989, "relative_strength": 29.902921, "rate_of_change": 1.244203323587837, "market_dynamics": 0.826889, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.690002, "high": 76.879997, "low": 69.690002, "close": 73.0, "volume": 33490866}, "trend_line": 56.256968, "activity_lines": {"activity_5": 69.178001, "activity_10": 66.084364, "activity_20": 63.002476, "activity_30": 60.32136}, "trend_signal": 1, "fair_value": 42.590748, "relative_strength": 26.269677, "rate_of_change": 1.6247743554612595, "market_dynamics": 1.077783, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.800003, "high": 78.18, "low": 70.589996, "close": 77.5, "volume": 38188205}, "trend_line": 57.23653, "activity_lines": {"activity_5": 72.459334, "activity_10": 68.621819, "activity_20": 64.637143, "activity_30": 61.691879}, "trend_signal": 1, "fair_value": 42.73387, "relative_strength": 27.828612, "rate_of_change": 1.7412278599870532, "market_dynamics": 1.245768, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.110001, "high": 76.980003, "low": 67.019997, "close": 68.080002, "volume": 23806889}, "trend_line": 57.948674, "activity_lines": {"activity_5": 71.635334, "activity_10": 69.081819, "activity_20": 65.243143, "activity_30": 62.391457}, "trend_signal": 1, "fair_value": 42.837115, "relative_strength": 11.530885, "rate_of_change": 1.2442123937282623, "market_dynamics": 1.22878, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.5, "high": 72.25, "low": 65.809998, "close": 71.150002, "volume": 14936989}, "trend_line": 58.872953, "activity_lines": {"activity_5": 71.748001, "activity_10": 69.885637, "activity_20": 66.071905, "activity_30": 63.243156}, "trend_signal": 1, "fair_value": 43.003452, "relative_strength": 14.723265, "rate_of_change": 1.5949959441695003, "market_dynamics": 1.064108, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.5, "high": 75.0, "low": 70.599998, "close": 72.900002, "volume": 11706324}, "trend_line": 59.85723, "activity_lines": {"activity_5": 72.089335, "activity_10": 70.783092, "activity_20": 66.989286, "activity_30": 64.148127}, "trend_signal": 1, "fair_value": 43.11185, "relative_strength": 13.611778, "rate_of_change": 1.6718661963499586, "market_dynamics": 0.850799, "expectation": {"probability": 50.1363, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.300003, "high": 91.980003, "low": 72.010002, "close": 81.980003, "volume": 40382959}, "trend_line": 61.173121, "activity_lines": {"activity_5": 75.240669, "activity_10": 73.169638, "activity_20": 68.688953, "activity_30": 65.575403}, "trend_signal": 1, "fair_value": 43.351207, "relative_strength": 26.994276, "rate_of_change": 2.1983827183449693, "market_dynamics": 0.866475, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.0, "high": 99.769997, "low": 79.900002, "close": 96.68, "volume": 38151801}, "trend_line": 63.015944, "activity_lines": {"activity_5": 82.693335, "activity_10": 77.840729, "activity_20": 71.686429, "activity_30": 67.866169}, "trend_signal": 1, "fair_value": 43.68063, "relative_strength": 47.815293, "rate_of_change": 3.0124717684422144, "market_dynamics": 1.157876, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.720001, "high": 110.019997, "low": 83.739998, "close": 103.690002, "volume": 41583566}, "trend_line": 64.964, "activity_lines": {"activity_5": 91.204002, "activity_10": 83.174365, "activity_20": 75.164382, "activity_30": 70.490302}, "trend_signal": 1, "fair_value": 44.08881, "relative_strength": 56.655422, "rate_of_change": 3.091370018990751, "market_dynamics": 1.470687, "expectation": {"probability": 52.5417, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d33f205d-2e27-4ece-be80-4acde2a7da78/", "share_image": "https://sharemaestro.com/terminal/d33f205d-2e27-4ece-be80-4acde2a7da78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}