{"ticker": {"uuid": "d33f205d-2e27-4ece-be80-4acde2a7da78", "symbol": "300964", "name": "Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 300964 rose 3.30%, moving from 50.76 to 52.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.05 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is positive at 56.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "52.43"}, {"label": "12-Week Change", "value": "3.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.05"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 67.290001, "high": 69.160004, "low": 51.990002, "close": 52.43, "volume": 27057298}, "trend_line": 54.145764, "activity_lines": {"activity_5": 68.277733, "activity_10": 70.926503, "activity_20": 65.579505, "activity_30": 60.480756}, "trend_signal": 1, "fair_value": 33.138937, "relative_strength": 16.05219, "rate_of_change": 0.7930586403674549, "market_dynamics": 0.396602, "expectation": {"probability": 56.407, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 42.02714, "high": 43.031296, "low": 37.35746, "close": 37.378525, "volume": 46165009}, "trend_line": 29.843832, "activity_lines": {"activity_5": 38.458518, "activity_10": 36.057095, "activity_20": 35.259426, "activity_30": 33.301352}, "trend_signal": 1, "fair_value": 26.387576, "relative_strength": 53.281374, "rate_of_change": 2.065322789898316, "market_dynamics": -0.144513, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.304142, "high": 36.585028, "low": 32.765015, "close": 34.724171, "volume": 30742348}, "trend_line": 30.363466, "activity_lines": {"activity_5": 37.400991, "activity_10": 36.135103, "activity_20": 35.249962, "activity_30": 33.616213}, "trend_signal": 1, "fair_value": 26.471784, "relative_strength": 38.236139, "rate_of_change": 1.7411772053937309, "market_dynamics": -0.211286, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.134323, "high": 35.040167, "low": 31.486998, "close": 31.746815, "volume": 21714636}, "trend_line": 30.761852, "activity_lines": {"activity_5": 35.436214, "activity_10": 35.627853, "activity_20": 34.901132, "activity_30": 33.705461}, "trend_signal": 1, "fair_value": 26.524534, "relative_strength": 28.181031, "rate_of_change": 1.3120570622602905, "market_dynamics": -0.278392, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.451886, "high": 32.512217, "low": 30.553061, "close": 30.623281, "volume": 14356896}, "trend_line": 31.173111, "activity_lines": {"activity_5": 33.446625, "activity_10": 34.858106, "activity_20": 34.433228, "activity_30": 33.696521}, "trend_signal": 1, "fair_value": 26.565116, "relative_strength": 19.344759, "rate_of_change": 1.3369123549518331, "market_dynamics": -0.704422, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.826922, "high": 32.210273, "low": 29.921075, "close": 31.683619, "volume": 15018405}, "trend_line": 31.602161, "activity_lines": {"activity_5": 32.198569, "activity_10": 34.283573, "activity_20": 34.116465, "activity_30": 33.729457}, "trend_signal": 1, "fair_value": 26.615297, "relative_strength": 20.893245, "rate_of_change": 1.376346428818093, "market_dynamics": -0.881148, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.409757, "high": 33.411048, "low": 29.408466, "close": 29.42251, "volume": 20249722}, "trend_line": 31.927751, "activity_lines": {"activity_5": 30.928978, "activity_10": 33.305717, "activity_20": 33.638463, "activity_30": 33.588835}, "trend_signal": 0, "fair_value": 26.642552, "relative_strength": 15.87222, "rate_of_change": 1.0302776446205746, "market_dynamics": -1.03454, "expectation": {"probability": 54.9531, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.282064, "high": 30.890123, "low": 28.790519, "close": 29.401442, "volume": 12267695}, "trend_line": 32.253107, "activity_lines": {"activity_5": 30.182766, "activity_10": 32.329903, "activity_20": 33.192795, "activity_30": 33.425847}, "trend_signal": 0, "fair_value": 26.66908, "relative_strength": 18.804374, "rate_of_change": 1.019038265488851, "market_dynamics": -1.083075, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.359308, "high": 30.335375, "low": 27.652943, "close": 27.835518, "volume": 12150073}, "trend_line": 32.508477, "activity_lines": {"activity_5": 29.269427, "activity_10": 31.18939, "activity_20": 32.645407, "activity_30": 33.140841}, "trend_signal": 0, "fair_value": 26.680188, "relative_strength": 15.241214, "rate_of_change": 0.791768681386259, "market_dynamics": -1.115977, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.394417, "high": 34.120276, "low": 27.00691, "close": 30.489862, "volume": 31982392}, "trend_line": 32.822832, "activity_lines": {"activity_5": 29.501623, "activity_10": 30.697972, "activity_20": 32.394819, "activity_30": 33.010608}, "trend_signal": 0, "fair_value": 26.716129, "relative_strength": 21.12571, "rate_of_change": 0.9669939320750063, "market_dynamics": -1.083603, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.58817, "high": 33.284649, "low": 30.363464, "close": 33.109097, "volume": 39529015}, "trend_line": 33.207408, "activity_lines": {"activity_5": 30.615792, "activity_10": 30.791046, "activity_20": 32.402042, "activity_30": 33.029077}, "trend_signal": 0, "fair_value": 26.775876, "relative_strength": 32.167355, "rate_of_change": 1.1716722067127014, "market_dynamics": -0.84697, "expectation": {"probability": 45.4296, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.912481, "high": 36.725467, "low": 31.304429, "close": 34.225609, "volume": 48609922}, "trend_line": 33.657757, "activity_lines": {"activity_5": 32.0071, "activity_10": 31.260887, "activity_20": 32.548135, "activity_30": 33.094767}, "trend_signal": 0, "fair_value": 26.844855, "relative_strength": 36.648549, "rate_of_change": 1.356170285859094, "market_dynamics": -0.650713, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.003763, "high": 34.021967, "low": 29.352285, "close": 31.072693, "volume": 28311777}, "trend_line": 33.926702, "activity_lines": {"activity_5": 32.027229, "activity_10": 31.214797, "activity_20": 32.382614, "activity_30": 32.927989}, "trend_signal": 0, "fair_value": 26.883643, "relative_strength": 22.28158, "rate_of_change": 0.7990580002107753, "market_dynamics": -0.573383, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.897146, "high": 31.241226, "low": 29.380374, "close": 30.560083, "volume": 15647883}, "trend_line": 33.971644, "activity_lines": {"activity_5": 31.765071, "activity_10": 31.141894, "activity_20": 32.174158, "activity_30": 32.710788}, "trend_signal": 0, "fair_value": 26.917065, "relative_strength": 19.80098, "rate_of_change": 0.13246793042247057, "market_dynamics": -0.660343, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.539018, "high": 33.642777, "low": 30.524973, "close": 33.073986, "volume": 30709781}, "trend_line": 33.70223, "activity_lines": {"activity_5": 32.159244, "activity_10": 31.547643, "activity_20": 32.195525, "activity_30": 32.652874}, "trend_signal": 0, "fair_value": 26.972533, "relative_strength": 28.552021, "rate_of_change": -0.793055525955699, "market_dynamics": -0.740411, "expectation": {"probability": 46.3132, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.413911, "high": 32.77906, "low": 28.579859, "close": 28.62199, "volume": 18478049}, "trend_line": 33.221451, "activity_lines": {"activity_5": 30.897143, "activity_10": 31.099379, "activity_20": 31.781858, "activity_30": 32.325117}, "trend_signal": 0, "fair_value": 26.98726, "relative_strength": 15.823207, "rate_of_change": -1.4265495191267707, "market_dynamics": -0.986016, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.439417, "high": 30.124716, "low": 27.877648, "close": 28.860739, "volume": 16727548}, "trend_line": 32.962336, "activity_lines": {"activity_5": 30.013765, "activity_10": 30.75019, "activity_20": 31.407548, "activity_30": 32.043781}, "trend_signal": 0, "fair_value": 27.003839, "relative_strength": 13.253774, "rate_of_change": -0.7799629221493104, "market_dynamics": -1.035204, "expectation": {"probability": 46.2816, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.860738, "high": 29.977252, "low": 27.730187, "close": 29.225889, "volume": 14861851}, "trend_line": 32.624575, "activity_lines": {"activity_5": 29.609762, "activity_10": 30.477605, "activity_20": 31.072227, "activity_30": 31.802719}, "trend_signal": 0, "fair_value": 27.023331, "relative_strength": 12.695716, "rate_of_change": -1.0246876920373618, "market_dynamics": -0.947652, "expectation": {"probability": 47.3643, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.562948, "high": 31.072695, "low": 29.239933, "close": 30.138758, "volume": 14108965}, "trend_line": 32.393314, "activity_lines": {"activity_5": 29.633169, "activity_10": 30.374189, "activity_20": 30.856114, "activity_30": 31.642344}, "trend_signal": 0, "fair_value": 27.050422, "relative_strength": 13.69056, "rate_of_change": -0.7088552111406923, "market_dynamics": -0.924405, "expectation": {"probability": 48.5995, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.124713, "high": 31.45891, "low": 30.082582, "close": 30.946299, "volume": 12789594}, "trend_line": 32.350011, "activity_lines": {"activity_5": 29.953844, "activity_10": 30.375722, "activity_20": 30.749546, "activity_30": 31.548988}, "trend_signal": 0, "fair_value": 27.084007, "relative_strength": 15.563803, "rate_of_change": -0.13367882026517738, "market_dynamics": -0.692583, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.960341, "high": 31.690637, "low": 29.303129, "close": 29.51379, "volume": 13086418}, "trend_line": 32.002418, "activity_lines": {"activity_5": 29.938862, "activity_10": 30.108499, "activity_20": 30.53273, "activity_30": 31.366006}, "trend_signal": 0, "fair_value": 27.104774, "relative_strength": 10.762913, "rate_of_change": -1.0744756779217273, "market_dynamics": -0.50555, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.422507, "high": 30.468797, "low": 28.664123, "close": 30.159826, "volume": 11172793}, "trend_line": 31.946242, "activity_lines": {"activity_5": 30.079773, "activity_10": 30.024107, "activity_20": 30.440072, "activity_30": 31.247129}, "trend_signal": 0, "fair_value": 27.130664, "relative_strength": 13.477227, "rate_of_change": -0.1755367360053766, "market_dynamics": -0.372299, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.159828, "high": 31.529131, "low": 28.369194, "close": 29.429529, "volume": 19529105}, "trend_line": 31.850273, "activity_lines": {"activity_5": 29.890645, "activity_10": 29.880857, "activity_20": 30.312237, "activity_30": 31.084761}, "trend_signal": 0, "fair_value": 27.149983, "relative_strength": 11.597756, "rate_of_change": -0.300407791313921, "market_dynamics": -0.316787, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.352285, "high": 29.352285, "low": 28.165555, "close": 28.263865, "volume": 9672380}, "trend_line": 31.840911, "activity_lines": {"activity_5": 29.299387, "activity_10": 29.555543, "activity_20": 30.098599, "activity_30": 30.85338}, "trend_signal": 0, "fair_value": 27.159265, "relative_strength": 8.12739, "rate_of_change": -0.029393782590193117, "market_dynamics": -0.497238, "expectation": {"probability": 55.0776, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.263867, "high": 28.439419, "low": 26.824337, "close": 27.196508, "volume": 7830786}, "trend_line": 31.722238, "activity_lines": {"activity_5": 28.477335, "activity_10": 29.077914, "activity_20": 29.799893, "activity_30": 30.553741}, "trend_signal": 0, "fair_value": 27.159573, "relative_strength": 4.962965, "rate_of_change": -0.37270604474852365, "market_dynamics": -0.748747, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.098198, "high": 27.863607, "low": 25.932532, "close": 27.681032, "volume": 6353446}, "trend_line": 31.57454, "activity_lines": {"activity_5": 28.066778, "activity_10": 28.795244, "activity_20": 29.56365, "activity_30": 30.293018}, "trend_signal": 0, "fair_value": 27.163847, "relative_strength": 2.619836, "rate_of_change": -0.46559766684810155, "market_dynamics": -1.02704, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.828496, "high": 27.926806, "low": 25.981691, "close": 26.065954, "volume": 4066666}, "trend_line": 31.451888, "activity_lines": {"activity_5": 27.240045, "activity_10": 28.236031, "activity_20": 29.192651, "activity_30": 29.937625}, "trend_signal": 0, "fair_value": 27.154921, "relative_strength": 0.161349, "rate_of_change": -0.3884522149807999, "market_dynamics": -1.285762, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.065952, "high": 26.45919, "low": 25.139041, "close": 25.490145, "volume": 5612061}, "trend_line": 31.101486, "activity_lines": {"activity_5": 26.494301, "activity_10": 27.62294, "activity_20": 28.782796, "activity_30": 29.552997}, "trend_signal": 0, "fair_value": 27.141495, "relative_strength": -1.489825, "rate_of_change": -1.1140889221022248, "market_dynamics": -1.356788, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.490145, "high": 25.560364, "low": 23.636315, "close": 23.75569, "volume": 4602530}, "trend_line": 30.660265, "activity_lines": {"activity_5": 25.433031, "activity_10": 26.762416, "activity_20": 28.22638, "activity_30": 29.079074}, "trend_signal": 0, "fair_value": 27.114409, "relative_strength": -6.615164, "rate_of_change": -1.4186492568232987, "market_dynamics": -1.356788, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.931242, "high": 24.043594, "low": 21.234764, "close": 22.681313, "volume": 8777564}, "trend_line": 30.201489, "activity_lines": {"activity_5": 24.31418, "activity_10": 25.822607, "activity_20": 27.58707, "activity_30": 28.564303}, "trend_signal": 0, "fair_value": 27.079226, "relative_strength": -11.116199, "rate_of_change": -1.4963210526719202, "market_dynamics": -1.337252, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.512781, "high": 23.102636, "low": 17.365599, "close": 18.018652, "volume": 9184055}, "trend_line": 29.379906, "activity_lines": {"activity_5": 21.942122, "activity_10": 24.185314, "activity_20": 26.54088, "activity_30": 27.778314}, "trend_signal": 0, "fair_value": 27.007883, "relative_strength": -23.474395, "rate_of_change": -2.720339384591271, "market_dynamics": -1.315953, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.018653, "high": 18.018653, "low": 12.815292, "close": 15.076402, "volume": 18815260}, "trend_line": 28.636502, "activity_lines": {"activity_5": 19.233472, "activity_10": 22.222069, "activity_20": 25.286336, "activity_30": 26.855507}, "trend_signal": 0, "fair_value": 26.914668, "relative_strength": -41.507637, "rate_of_change": -2.5303144264654835, "market_dynamics": -1.211424, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.778609, "high": 22.421494, "low": 15.624123, "close": 22.421494, "volume": 29115767}, "trend_line": 28.226413, "activity_lines": {"activity_5": 19.705823, "activity_10": 21.868539, "activity_20": 24.822511, "activity_30": 26.454539}, "trend_signal": 0, "fair_value": 26.879837, "relative_strength": -15.769226, "rate_of_change": -1.4320499060953717, "market_dynamics": -0.967421, "expectation": {"probability": 48.7249, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.243077, "high": 27.379085, "low": 21.501601, "close": 24.619406, "volume": 49699735}, "trend_line": 27.988833, "activity_lines": {"activity_5": 21.115389, "activity_10": 22.042048, "activity_20": 24.609207, "activity_30": 26.221829}, "trend_signal": 0, "fair_value": 26.862449, "relative_strength": -11.581011, "rate_of_change": -0.841693912719272, "market_dynamics": -0.648891, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.872201, "high": 29.492729, "low": 23.3133, "close": 26.332792, "volume": 42603836}, "trend_line": 27.845816, "activity_lines": {"activity_5": 23.038501, "activity_10": 22.593345, "activity_20": 24.587372, "activity_30": 26.114987}, "trend_signal": 0, "fair_value": 26.858406, "relative_strength": -5.29443, "rate_of_change": -0.510978789290716, "market_dynamics": -0.248765, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.675581, "high": 26.543457, "low": 24.675581, "close": 25.581429, "volume": 26057802}, "trend_line": 27.64241, "activity_lines": {"activity_5": 24.467728, "activity_10": 23.023734, "activity_20": 24.526079, "activity_30": 25.968898}, "trend_signal": 0, "fair_value": 26.848732, "relative_strength": -10.443156, "rate_of_change": -0.7304723984385932, "market_dynamics": 0.040778, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.841247, "high": 28.088312, "low": 25.433967, "close": 26.719009, "volume": 34076173}, "trend_line": 27.552293, "activity_lines": {"activity_5": 25.771963, "activity_10": 23.69913, "activity_20": 24.587606, "activity_30": 25.909324}, "trend_signal": 0, "fair_value": 26.847757, "relative_strength": -5.507807, "rate_of_change": -0.3260099246049924, "market_dynamics": 0.330501, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.129154, "high": 29.485707, "low": 22.927084, "close": 25.230326, "volume": 28313352}, "trend_line": 27.413256, "activity_lines": {"activity_5": 25.803796, "activity_10": 24.091984, "activity_20": 24.517552, "activity_30": 25.759519}, "trend_signal": 0, "fair_value": 26.835686, "relative_strength": -8.535118, "rate_of_change": -0.5046295057910364, "market_dynamics": 0.488997, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.139038, "high": 25.665693, "low": 23.313299, "close": 23.783779, "volume": 10017021}, "trend_line": 27.278198, "activity_lines": {"activity_5": 25.166192, "activity_10": 24.226552, "activity_20": 24.328759, "activity_30": 25.525359}, "trend_signal": 0, "fair_value": 26.81308, "relative_strength": -14.711959, "rate_of_change": -0.49267405520891344, "market_dynamics": 0.441493, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.615248, "high": 23.78378, "low": 21.684176, "close": 22.119545, "volume": 10720276}, "trend_line": 26.999188, "activity_lines": {"activity_5": 24.029551, "activity_10": 24.058022, "activity_20": 24.011728, "activity_30": 25.192543}, "trend_signal": 0, "fair_value": 26.778568, "relative_strength": -17.437669, "rate_of_change": -1.0228314934879479, "market_dynamics": 0.374638, "expectation": {"probability": 47.7669, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.972082, "high": 22.54087, "low": 18.032696, "close": 19.753105, "volume": 14233562}, "trend_line": 26.553988, "activity_lines": {"activity_5": 22.38498, "activity_10": 23.469444, "activity_20": 23.511355, "activity_30": 24.725054}, "trend_signal": 0, "fair_value": 26.727287, "relative_strength": -26.203723, "rate_of_change": -1.6489384791868549, "market_dynamics": 0.146775, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.809281, "high": 22.070393, "low": 18.819168, "close": 21.747375, "volume": 11936481}, "trend_line": 26.138047, "activity_lines": {"activity_5": 21.793721, "activity_10": 23.211926, "activity_20": 23.247392, "activity_30": 24.41495}, "trend_signal": 0, "fair_value": 26.691201, "relative_strength": -20.105204, "rate_of_change": -1.5663974842498238, "market_dynamics": -0.000656, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.852708, "high": 23.257124, "low": 21.852708, "close": 22.583004, "volume": 6289647}, "trend_line": 25.855057, "activity_lines": {"activity_5": 21.812447, "activity_10": 22.985049, "activity_20": 23.103071, "activity_30": 24.185592}, "trend_signal": 0, "fair_value": 26.661646, "relative_strength": -17.476563, "rate_of_change": -1.0826746160491703, "market_dynamics": -0.030569, "expectation": {"probability": 49.1161, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.856863, "high": 23.250099, "low": 21.768441, "close": 21.803553, "volume": 10101560}, "trend_line": 25.563173, "activity_lines": {"activity_5": 21.747844, "activity_10": 22.613517, "activity_20": 22.91712, "activity_30": 23.924205}, "trend_signal": 0, "fair_value": 26.626945, "relative_strength": -21.203329, "rate_of_change": -1.128924217803889, "market_dynamics": -0.012326, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.810572, "high": 22.716421, "low": 20.806415, "close": 22.632156, "volume": 9073874}, "trend_line": 25.215112, "activity_lines": {"activity_5": 22.091457, "activity_10": 22.443838, "activity_20": 22.840847, "activity_30": 23.735107}, "trend_signal": 0, "fair_value": 26.598613, "relative_strength": -17.714087, "rate_of_change": -1.361571976999873, "market_dynamics": 0.103412, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.632158, "high": 23.762714, "low": 21.979104, "close": 21.993149, "volume": 12104640}, "trend_line": 24.99415, "activity_lines": {"activity_5": 22.187894, "activity_10": 22.22526, "activity_20": 22.725451, "activity_30": 23.527238}, "trend_signal": 0, "fair_value": 26.56618, "relative_strength": -17.474978, "rate_of_change": -0.8763078268301965, "market_dynamics": 0.166665, "expectation": {"probability": 47.8217, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.894841, "high": 25.630585, "low": 21.227741, "close": 22.50576, "volume": 16266330}, "trend_line": 24.782318, "activity_lines": {"activity_5": 22.305865, "activity_10": 22.165125, "activity_20": 22.68596, "activity_30": 23.366697}, "trend_signal": 0, "fair_value": 26.537786, "relative_strength": -14.794391, "rate_of_change": -0.8475263211591557, "market_dynamics": 0.188785, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.751535, "high": 23.594185, "low": 20.996012, "close": 21.487558, "volume": 24552418}, "trend_line": 24.524373, "activity_lines": {"activity_5": 22.033876, "activity_10": 21.996468, "activity_20": 22.566451, "activity_30": 23.154132}, "trend_signal": 0, "fair_value": 26.502715, "relative_strength": -17.34339, "rate_of_change": -1.0408429106591217, "market_dynamics": 0.111216, "expectation": {"probability": 48.0039, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.487557, "high": 23.538005, "low": 20.012921, "close": 23.198057, "volume": 20362742}, "trend_line": 24.293017, "activity_lines": {"activity_5": 22.405083, "activity_10": 22.20686, "activity_20": 22.628906, "activity_30": 23.068563}, "trend_signal": 0, "fair_value": 26.479924, "relative_strength": -10.609729, "rate_of_change": -0.9433717224901189, "market_dynamics": 0.129927, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.794059, "high": 25.083388, "low": 22.20578, "close": 24.806969, "volume": 33834162}, "trend_line": 24.088372, "activity_lines": {"activity_5": 23.219628, "activity_10": 22.720432, "activity_20": 22.847247, "activity_30": 23.101721}, "trend_signal": 0, "fair_value": 26.468466, "relative_strength": -2.031554, "rate_of_change": -0.842402571899568, "market_dynamics": 0.42713, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.672933, "high": 28.35082, "low": 23.481566, "close": 26.578894, "volume": 60041075}, "trend_line": 23.990543, "activity_lines": {"activity_5": 24.479826, "activity_10": 23.507309, "activity_20": 23.22422, "activity_30": 23.2624}, "trend_signal": 0, "fair_value": 26.469217, "relative_strength": 7.728914, "rate_of_change": -0.4061254118792289, "market_dynamics": 0.802398, "expectation": {"probability": 46.6785, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.189069, "high": 29.527379, "low": 22.120728, "close": 22.666483, "volume": 38758702}, "trend_line": 23.740764, "activity_lines": {"activity_5": 24.130171, "activity_10": 23.458734, "activity_20": 23.187819, "activity_30": 23.176977}, "trend_signal": 0, "fair_value": 26.443523, "relative_strength": -6.064358, "rate_of_change": -1.0411560922151708, "market_dynamics": 1.097519, "expectation": {"probability": 49.2814, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.184515, "high": 25.239319, "low": 21.475746, "close": 24.169073, "volume": 24922396}, "trend_line": 23.565416, "activity_lines": {"activity_5": 24.270665, "activity_10": 23.666645, "activity_20": 23.25838, "activity_30": 23.20461}, "trend_signal": 0, "fair_value": 26.428258, "relative_strength": -0.847521, "rate_of_change": -0.7385945961974923, "market_dynamics": 1.287509, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.928091, "high": 24.565984, "low": 21.291466, "close": 22.035675, "volume": 17290340}, "trend_line": 23.35781, "activity_lines": {"activity_5": 23.521258, "activity_10": 23.457829, "activity_20": 23.117437, "activity_30": 23.105917}, "trend_signal": 0, "fair_value": 26.398974, "relative_strength": -9.493201, "rate_of_change": -0.8809774459317774, "market_dynamics": 1.073053, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.460938, "high": 24.438407, "low": 21.830131, "close": 22.5389, "volume": 18249700}, "trend_line": 23.202556, "activity_lines": {"activity_5": 23.017085, "activity_10": 23.336288, "activity_20": 23.036724, "activity_30": 23.053084}, "trend_signal": 0, "fair_value": 26.373411, "relative_strength": -3.784113, "rate_of_change": -0.6646770394998476, "market_dynamics": 0.851982, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.538901, "high": 29.059591, "low": 22.184515, "close": 25.196791, "volume": 50044547}, "trend_line": 23.119748, "activity_lines": {"activity_5": 23.550081, "activity_10": 23.699695, "activity_20": 23.22721, "activity_30": 23.181744}, "trend_signal": 1, "fair_value": 26.36567, "relative_strength": 8.103757, "rate_of_change": -0.3568917148610696, "market_dynamics": 1.028113, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.665213, "high": 26.09693, "low": 23.7509, "close": 23.772161, "volume": 31651649}, "trend_line": 23.043288, "activity_lines": {"activity_5": 23.700339, "activity_10": 23.74583, "activity_20": 23.283848, "activity_30": 23.223835}, "trend_signal": 1, "fair_value": 26.348719, "relative_strength": 3.880081, "rate_of_change": -0.3307129472172485, "market_dynamics": 0.984904, "expectation": {"probability": 53.1798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.587882, "high": 24.771528, "low": 22.829497, "close": 23.871389, "volume": 18214105}, "trend_line": 22.98933, "activity_lines": {"activity_5": 23.809962, "activity_10": 23.786982, "activity_20": 23.36397, "activity_30": 23.277261}, "trend_signal": 1, "fair_value": 26.332632, "relative_strength": 4.831985, "rate_of_change": -0.2341592918510653, "market_dynamics": 1.032462, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.552443, "high": 23.83595, "low": 21.730903, "close": 22.35462, "volume": 13424065}, "trend_line": 22.942627, "activity_lines": {"activity_5": 23.433841, "activity_10": 23.509015, "activity_20": 23.306108, "activity_30": 23.236312}, "trend_signal": 1, "fair_value": 26.306967, "relative_strength": 0.179047, "rate_of_change": -0.20315076602927218, "market_dynamics": 0.863679, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.382972, "high": 23.389428, "low": 21.723817, "close": 23.035042, "volume": 11225211}, "trend_line": 22.954418, "activity_lines": {"activity_5": 23.263265, "activity_10": 23.370096, "activity_20": 23.319854, "activity_30": 23.242275}, "trend_signal": 1, "fair_value": 26.285994, "relative_strength": 1.205902, "rate_of_change": 0.051393417153139324, "market_dynamics": 0.520745, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.084655, "high": 23.722547, "low": 22.297919, "close": 22.418411, "volume": 14907618}, "trend_line": 23.101077, "activity_lines": {"activity_5": 22.854068, "activity_10": 23.151279, "activity_20": 23.270513, "activity_30": 23.207693}, "trend_signal": 0, "fair_value": 26.175484, "relative_strength": 1.127257, "rate_of_change": 0.6389140426039103, "market_dynamics": 0.261177, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.326271, "high": 22.779883, "low": 21.560801, "close": 21.638765, "volume": 7077420}, "trend_line": 23.319822, "activity_lines": {"activity_5": 22.370215, "activity_10": 22.866354, "activity_20": 23.134229, "activity_30": 23.113351}, "trend_signal": 0, "fair_value": 26.087802, "relative_strength": -0.44682, "rate_of_change": 0.9469039040906985, "market_dynamics": -0.060346, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.617499, "high": 22.390062, "low": 20.922905, "close": 22.000238, "volume": 5382491}, "trend_line": 23.30578, "activity_lines": {"activity_5": 22.149079, "activity_10": 22.665836, "activity_20": 23.032888, "activity_30": 23.028216}, "trend_signal": 0, "fair_value": 26.015324, "relative_strength": 0.419787, "rate_of_change": -0.06021486784933388, "market_dynamics": -0.280831, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.971887, "high": 24.736091, "low": 21.397782, "close": 24.254128, "volume": 16266641}, "trend_line": 23.293605, "activity_lines": {"activity_5": 22.803983, "activity_10": 22.914551, "activity_20": 23.148978, "activity_30": 23.0894}, "trend_signal": 0, "fair_value": 25.961129, "relative_strength": -5.491379, "rate_of_change": -0.05224025971239392, "market_dynamics": -0.355452, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.35981, "high": 29.017067, "low": 24.473848, "close": 28.676857, "volume": 10805907}, "trend_line": 23.37174, "activity_lines": {"activity_5": 24.806497, "activity_10": 23.927062, "activity_20": 23.674611, "activity_30": 23.436707}, "trend_signal": 1, "fair_value": 25.922264, "relative_strength": 1.209697, "rate_of_change": 0.33543541242327934, "market_dynamics": -0.054968, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.298037, "high": 33.673688, "low": 25.600792, "close": 26.189072, "volume": 29901524}, "trend_line": 23.391995, "activity_lines": {"activity_5": 25.603628, "activity_10": 24.37565, "activity_20": 23.934528, "activity_30": 23.61847}, "trend_signal": 1, "fair_value": 25.873516, "relative_strength": -2.970422, "rate_of_change": 0.08666449310150787, "market_dynamics": 0.461323, "expectation": {"probability": 53.6532, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.245773, "high": 29.404244, "low": 26.245773, "close": 28.757607, "volume": 23821492}, "trend_line": 23.459948, "activity_lines": {"activity_5": 27.005559, "activity_10": 25.273202, "activity_20": 24.419086, "activity_30": 23.964638}, "trend_signal": 1, "fair_value": 25.855904, "relative_strength": 3.870015, "rate_of_change": 0.2904968131191857, "market_dynamics": 1.079211, "expectation": {"probability": 43.8835, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.899723, "high": 30.534085, "low": 28.707862, "close": 29.233702, "volume": 27434312}, "trend_line": 23.593394, "activity_lines": {"activity_5": 28.0916, "activity_10": 26.166673, "activity_20": 24.919216, "activity_30": 24.337139}, "trend_signal": 1, "fair_value": 25.846204, "relative_strength": 3.159562, "rate_of_change": 0.5688247902339736, "market_dynamics": 1.508436, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.944293, "high": 30.448811, "low": 26.945599, "close": 27.03087, "volume": 23060913}, "trend_line": 23.70163, "activity_lines": {"activity_5": 27.961132, "activity_10": 26.562132, "activity_20": 25.172667, "activity_30": 24.558911}, "trend_signal": 1, "fair_value": 25.838392, "relative_strength": -2.856455, "rate_of_change": 0.45875553131525526, "market_dynamics": 1.550211, "expectation": {"probability": 55.2284, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.867432, "high": 33.099315, "low": 26.867432, "close": 31.401003, "volume": 31119903}, "trend_line": 24.011012, "activity_lines": {"activity_5": 29.102259, "activity_10": 27.667138, "activity_20": 25.824069, "activity_30": 25.055645}, "trend_signal": 1, "fair_value": 25.856854, "relative_strength": 5.825708, "rate_of_change": 1.3053195075612916, "market_dynamics": 1.615795, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.825424, "high": 32.118699, "low": 29.368712, "close": 29.39003, "volume": 27400413}, "trend_line": 24.332243, "activity_lines": {"activity_5": 29.391452, "activity_10": 28.254405, "activity_20": 26.252549, "activity_30": 25.402678}, "trend_signal": 1, "fair_value": 25.852615, "relative_strength": 3.064972, "rate_of_change": 1.3378486504442102, "market_dynamics": 1.584283, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.418454, "high": 29.830596, "low": 26.505032, "close": 26.718208, "volume": 15496993}, "trend_line": 24.497938, "activity_lines": {"activity_5": 28.576641, "activity_10": 28.229128, "activity_20": 26.413184, "activity_30": 25.556612}, "trend_signal": 1, "fair_value": 25.835664, "relative_strength": -3.139711, "rate_of_change": 0.6809688691667392, "market_dynamics": 1.297958, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.123245, "high": 28.778925, "low": 26.291856, "close": 27.826733, "volume": 13776534}, "trend_line": 24.672728, "activity_lines": {"activity_5": 28.267298, "activity_10": 28.313049, "activity_20": 26.660099, "activity_30": 25.771373}, "trend_signal": 1, "fair_value": 25.844949, "relative_strength": -0.492437, "rate_of_change": 0.713488620960662, "market_dynamics": 1.156837, "expectation": {"probability": 43.4496, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.826733, "high": 29.425561, "low": 27.634871, "close": 28.253086, "volume": 16134656}, "trend_line": 24.887713, "activity_lines": {"activity_5": 28.19387, "activity_10": 28.368551, "activity_20": 26.930201, "activity_30": 26.002363}, "trend_signal": 1, "fair_value": 25.834002, "relative_strength": -0.29692, "rate_of_change": 0.8713466950229509, "market_dynamics": 0.868357, "expectation": {"probability": 44.8022, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.698826, "high": 29.120005, "low": 27.002447, "close": 28.281509, "volume": 14796598}, "trend_line": 25.076025, "activity_lines": {"activity_5": 28.048436, "activity_10": 28.356514, "activity_20": 27.173404, "activity_30": 26.221318}, "trend_signal": 1, "fair_value": 25.813026, "relative_strength": 0.857876, "rate_of_change": 0.7566464624531785, "market_dynamics": 0.625424, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.288618, "high": 30.328013, "low": 27.109037, "close": 28.999207, "volume": 28139291}, "trend_line": 25.30956, "activity_lines": {"activity_5": 28.3502, "activity_10": 28.482155, "activity_20": 27.457613, "activity_30": 26.474427}, "trend_signal": 1, "fair_value": 25.795847, "relative_strength": 4.283243, "rate_of_change": 0.9313078926983038, "market_dynamics": 0.744396, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.999208, "high": 29.276339, "low": 25.922349, "close": 27.059296, "volume": 14853300}, "trend_line": 25.461344, "activity_lines": {"activity_5": 28.031383, "activity_10": 28.203991, "activity_20": 27.538962, "activity_30": 26.587313}, "trend_signal": 1, "fair_value": 25.755933, "relative_strength": -2.519857, "rate_of_change": 0.5997101490503953, "market_dynamics": 0.518125, "expectation": {"probability": 57.1549, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.059296, "high": 27.329319, "low": 23.17236, "close": 23.271843, "volume": 9001020}, "trend_line": 25.520821, "activity_lines": {"activity_5": 26.427342, "activity_10": 27.268078, "activity_20": 27.243948, "activity_30": 26.446055}, "trend_signal": 1, "fair_value": 25.702175, "relative_strength": -9.330489, "rate_of_change": 0.23359725236814327, "market_dynamics": 0.06773, "expectation": {"probability": 55.8096, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.271846, "high": 25.638112, "low": 22.383608, "close": 23.74794, "volume": 12427770}, "trend_line": 25.53915, "activity_lines": {"activity_5": 25.285659, "activity_10": 26.527126, "activity_20": 26.997132, "activity_30": 26.331675}, "trend_signal": 0, "fair_value": 25.666496, "relative_strength": -6.217417, "rate_of_change": 0.07181978981004497, "market_dynamics": -0.372502, "expectation": {"probability": 52.1559, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.392644, "high": 25.723383, "low": 22.7389, "close": 25.709173, "volume": 11664436}, "trend_line": 25.569224, "activity_lines": {"activity_5": 25.098064, "activity_10": 26.202451, "activity_20": 26.930465, "activity_30": 26.342644}, "trend_signal": 0, "fair_value": 25.643701, "relative_strength": -1.901711, "rate_of_change": 0.11775646409531658, "market_dynamics": -0.858308, "expectation": {"probability": 48.9624, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.87971, "high": 26.974023, "low": 25.282815, "close": 25.872606, "volume": 13763904}, "trend_line": 25.545681, "activity_lines": {"activity_5": 25.136435, "activity_10": 26.010978, "activity_20": 26.866629, "activity_30": 26.362218}, "trend_signal": 0, "fair_value": 25.631407, "relative_strength": -2.400374, "rate_of_change": -0.0920755358082048, "market_dynamics": -1.029942, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.362915, "high": 26.917175, "low": 25.652323, "close": 25.652323, "volume": 2469339}, "trend_line": 25.645209, "activity_lines": {"activity_5": 25.309819, "activity_10": 25.843408, "activity_20": 26.765365, "activity_30": 26.369098}, "trend_signal": 0, "fair_value": 25.613955, "relative_strength": -1.883302, "rate_of_change": 0.3896079341161543, "market_dynamics": -0.997214, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.156842, "high": 27.343529, "low": 25.794442, "close": 26.92428, "volume": 8094380}, "trend_line": 25.737049, "activity_lines": {"activity_5": 26.000986, "activity_10": 25.926482, "activity_20": 26.766128, "activity_30": 26.451618}, "trend_signal": 1, "fair_value": 25.607645, "relative_strength": -1.335011, "rate_of_change": 0.35811757275987766, "market_dynamics": -0.848456, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.924282, "high": 27.485648, "low": 26.306068, "close": 26.583197, "volume": 10102542}, "trend_line": 25.888633, "activity_lines": {"activity_5": 26.334964, "activity_10": 25.96395, "activity_20": 26.710959, "activity_30": 26.506209}, "trend_signal": 1, "fair_value": 25.596784, "relative_strength": -4.699355, "rate_of_change": 0.5889719524565529, "market_dynamics": -0.800198, "expectation": {"probability": 54.449, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.753742, "high": 27.819624, "low": 26.09289, "close": 27.670403, "volume": 11828289}, "trend_line": 26.059683, "activity_lines": {"activity_5": 26.842326, "activity_10": 26.229453, "activity_20": 26.748242, "activity_30": 26.621162}, "trend_signal": 1, "fair_value": 25.600207, "relative_strength": -3.017519, "rate_of_change": 0.6607146850897884, "market_dynamics": -0.648766, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.641978, "high": 27.840945, "low": 25.147803, "close": 25.289923, "volume": 12609641}, "trend_line": 26.062787, "activity_lines": {"activity_5": 26.425447, "activity_10": 26.073252, "activity_20": 26.563606, "activity_30": 26.5715}, "trend_signal": 1, "fair_value": 25.596574, "relative_strength": -8.03149, "rate_of_change": 0.011911119563505204, "market_dynamics": -0.521554, "expectation": {"probability": 55.7786, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.432041, "high": 36.225912, "low": 25.105169, "close": 31.216248, "volume": 64868905}, "trend_line": 26.310924, "activity_lines": {"activity_5": 28.022854, "activity_10": 27.062006, "activity_20": 26.947663, "activity_30": 26.903981}, "trend_signal": 1, "fair_value": 25.629504, "relative_strength": 11.029987, "rate_of_change": 0.9520739282410582, "market_dynamics": -0.084151, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.804106, "high": 36.012736, "low": 30.342222, "close": 34.15099, "volume": 60208146}, "trend_line": 26.653577, "activity_lines": {"activity_5": 30.227581, "activity_10": 28.508769, "activity_20": 27.599512, "activity_30": 27.409792}, "trend_signal": 1, "fair_value": 25.678972, "relative_strength": 19.580605, "rate_of_change": 1.3023221837439025, "market_dynamics": 0.469194, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.809905, "high": 33.859645, "low": 29.716903, "close": 29.84481, "volume": 35823350}, "trend_line": 26.90325, "activity_lines": {"activity_5": 30.515134, "activity_10": 28.974788, "activity_20": 27.817832, "activity_30": 27.615678}, "trend_signal": 1, "fair_value": 25.699677, "relative_strength": 7.34595, "rate_of_change": 0.9367335573758125, "market_dynamics": 0.728586, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.84481, "high": 30.235634, "low": 28.103863, "close": 28.267298, "volume": 17537798}, "trend_line": 27.077659, "activity_lines": {"activity_5": 30.059408, "activity_10": 29.043134, "activity_20": 27.872514, "activity_30": 27.703681}, "trend_signal": 1, "fair_value": 25.71299, "relative_strength": 2.455213, "rate_of_change": 0.6482822707293755, "market_dynamics": 0.927387, "expectation": {"probability": 48.9986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.217557, "high": 29.205276, "low": 27.549603, "close": 28.189135, "volume": 11912901}, "trend_line": 27.270016, "activity_lines": {"activity_5": 29.537835, "activity_10": 29.050757, "activity_20": 27.934674, "activity_30": 27.775389}, "trend_signal": 1, "fair_value": 25.737752, "relative_strength": 4.377609, "rate_of_change": 0.7103900673244968, "market_dynamics": 0.705611, "expectation": {"probability": 47.9356, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.936559, "high": 26.220794, "low": 20.273152, "close": 24.558016, "volume": 22222844}, "trend_line": 27.367324, "activity_lines": {"activity_5": 27.612608, "activity_10": 28.356058, "activity_20": 27.656732, "activity_30": 27.600421}, "trend_signal": 1, "fair_value": 25.74343, "relative_strength": -4.225907, "rate_of_change": 0.3568314738062557, "market_dynamics": 0.309395, "expectation": {"probability": 56.9428, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.247286, "high": 28.672335, "low": 23.790577, "close": 27.187201, "volume": 20871058}, "trend_line": 27.540223, "activity_lines": {"activity_5": 27.007659, "activity_10": 28.159289, "activity_20": 27.639474, "activity_30": 27.5888}, "trend_signal": 0, "fair_value": 25.755482, "relative_strength": 6.090718, "rate_of_change": 0.6317716704782719, "market_dynamics": 0.142464, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.99534, "high": 27.215622, "low": 25.794442, "close": 26.156843, "volume": 26040700}, "trend_line": 27.603647, "activity_lines": {"activity_5": 26.523509, "activity_10": 27.770402, "activity_20": 27.527133, "activity_30": 27.49955}, "trend_signal": 0, "fair_value": 25.760127, "relative_strength": 0.425975, "rate_of_change": 0.23029588395125813, "market_dynamics": 0.024084, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.050256, "high": 26.782164, "low": 25.794443, "close": 26.611622, "volume": 10131715}, "trend_line": 27.534806, "activity_lines": {"activity_5": 26.436817, "activity_10": 27.471954, "activity_20": 27.468087, "activity_30": 27.435548}, "trend_signal": 0, "fair_value": 25.761711, "relative_strength": 2.101358, "rate_of_change": -0.24939095910043715, "market_dynamics": -0.145337, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.78927, "high": 29.404243, "low": 26.682681, "close": 28.444946, "volume": 20267156}, "trend_line": 27.610002, "activity_lines": {"activity_5": 27.071611, "activity_10": 27.526088, "activity_20": 27.591594, "activity_30": 27.494267}, "trend_signal": 0, "fair_value": 25.794669, "relative_strength": 6.247819, "rate_of_change": 0.2730943519268006, "market_dynamics": -0.123921, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.658121, "high": 29.06316, "low": 27.435907, "close": 27.997272, "volume": 16545516}, "trend_line": 27.584657, "activity_lines": {"activity_5": 27.540126, "activity_10": 27.441463, "activity_20": 27.675105, "activity_30": 27.519252}, "trend_signal": 0, "fair_value": 25.841924, "relative_strength": 3.717151, "rate_of_change": -0.09179644391188926, "market_dynamics": -0.209857, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.110967, "high": 28.459157, "low": 26.959814, "close": 26.959814, "volume": 10792740}, "trend_line": 27.508861, "activity_lines": {"activity_5": 27.433539, "activity_10": 27.226735, "activity_20": 27.655344, "activity_30": 27.47894}, "trend_signal": 0, "fair_value": 25.897913, "relative_strength": 0.101485, "rate_of_change": -0.2747759379426049, "market_dynamics": -0.312303, "expectation": {"probability": 54.0439, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.27247, "high": 28.444945, "low": 26.689786, "close": 27.222729, "volume": 12010314}, "trend_line": 27.515256, "activity_lines": {"activity_5": 27.429749, "activity_10": 27.19056, "activity_20": 27.643061, "activity_30": 27.46048}, "trend_signal": 0, "fair_value": 25.951574, "relative_strength": 1.774893, "rate_of_change": 0.023247054830809827, "market_dynamics": -0.376581, "expectation": {"probability": 47.7591, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.251153, "high": 28.13939, "low": 27.045082, "close": 27.904896, "volume": 8231465}, "trend_line": 27.398719, "activity_lines": {"activity_5": 27.582289, "activity_10": 27.326088, "activity_20": 27.6792, "activity_30": 27.485618}, "trend_signal": 0, "fair_value": 26.002072, "relative_strength": 2.549698, "rate_of_change": -0.42353594674896355, "market_dynamics": -0.463424, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.260193, "high": 28.338358, "low": 26.526351, "close": 26.654257, "volume": 10531404}, "trend_line": 27.307527, "activity_lines": {"activity_5": 27.23173, "activity_10": 27.240817, "activity_20": 27.585774, "activity_30": 27.437588}, "trend_signal": 0, "fair_value": 26.044107, "relative_strength": -1.539622, "rate_of_change": -0.33283307880196694, "market_dynamics": -0.637051, "expectation": {"probability": 55.4072, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.540561, "high": 29.375818, "low": 26.370017, "close": 28.828665, "volume": 26469516}, "trend_line": 27.377875, "activity_lines": {"activity_5": 27.725354, "activity_10": 27.5788, "activity_20": 27.695713, "activity_30": 27.535726}, "trend_signal": 1, "fair_value": 26.103158, "relative_strength": 7.626732, "rate_of_change": 0.25761395383770636, "market_dynamics": -0.50451, "expectation": {"probability": 44.0429, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.679439, "high": 30.164574, "low": 28.281509, "close": 29.446878, "volume": 36920421}, "trend_line": 27.43188, "activity_lines": {"activity_5": 28.369623, "activity_10": 27.951537, "activity_20": 27.849403, "activity_30": 27.66921}, "trend_signal": 1, "fair_value": 26.159839, "relative_strength": 6.105059, "rate_of_change": 0.19725782223784746, "market_dynamics": -0.165278, "expectation": {"probability": 44.0429, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.29055, "high": 30.704624, "low": 28.587064, "close": 30.036671, "volume": 26434294}, "trend_line": 27.491333, "activity_lines": {"activity_5": 29.044685, "activity_10": 28.390424, "activity_20": 28.047252, "activity_30": 27.837261}, "trend_signal": 1, "fair_value": 26.22204, "relative_strength": 6.696164, "rate_of_change": 0.21672958616034085, "market_dynamics": 0.174106, "expectation": {"probability": 44.0421, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.809279, "high": 31.159401, "low": 29.496619, "close": 30.420387, "volume": 24453420}, "trend_line": 27.562629, "activity_lines": {"activity_5": 29.660056, "activity_10": 28.828536, "activity_20": 28.2652, "activity_30": 28.026232}, "trend_signal": 1, "fair_value": 26.284605, "relative_strength": 6.079484, "rate_of_change": 0.2593399163292673, "market_dynamics": 0.696322, "expectation": {"probability": 44.8792, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.306691, "high": 36.922291, "low": 30.057984, "close": 33.262753, "volume": 51944852}, "trend_line": 27.704747, "activity_lines": {"activity_5": 31.055183, "activity_10": 29.71419, "activity_20": 28.740755, "activity_30": 28.393982}, "trend_signal": 1, "fair_value": 26.357587, "relative_strength": 13.21194, "rate_of_change": 0.5156184484433614, "market_dynamics": 1.146869, "expectation": {"probability": 45.8451, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.942985, "high": 33.774378, "low": 31.37258, "close": 31.98369, "volume": 32671182}, "trend_line": 27.868894, "activity_lines": {"activity_5": 31.58339, "activity_10": 30.279692, "activity_20": 29.056528, "activity_30": 28.670043}, "trend_signal": 1, "fair_value": 26.422034, "relative_strength": 6.196133, "rate_of_change": 0.5924869120804453, "market_dynamics": 1.331701, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.189761, "high": 34.193626, "low": 31.98369, "close": 32.594795, "volume": 35547761}, "trend_line": 28.179659, "activity_lines": {"activity_5": 32.104963, "activity_10": 30.883823, "activity_20": 29.426847, "activity_30": 28.97494}, "trend_signal": 1, "fair_value": 26.492064, "relative_strength": 9.950764, "rate_of_change": 1.1150962790270758, "market_dynamics": 1.46079, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.402934, "high": 35.006116, "low": 32.196863, "close": 34.721283, "volume": 28470793}, "trend_line": 28.545437, "activity_lines": {"activity_5": 33.125504, "activity_10": 31.772134, "activity_20": 30.0071, "activity_30": 29.39698}, "trend_signal": 1, "fair_value": 26.579911, "relative_strength": 15.441499, "rate_of_change": 1.2980213848577755, "market_dynamics": 1.546387, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.450691, "high": 35.525944, "low": 32.172018, "close": 33.809814, "volume": 33172958}, "trend_line": 28.815458, "activity_lines": {"activity_5": 33.529915, "activity_10": 32.358386, "activity_20": 30.477324, "activity_30": 29.736617}, "trend_signal": 1, "fair_value": 26.65728, "relative_strength": 7.486214, "rate_of_change": 0.9459340209084901, "market_dynamics": 1.428415, "expectation": {"probability": 49.6912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.479173, "high": 36.024404, "low": 33.553464, "close": 34.457813, "volume": 29092864}, "trend_line": 29.101632, "activity_lines": {"activity_5": 33.924363, "activity_10": 32.955094, "activity_20": 30.98287, "activity_30": 30.10064}, "trend_signal": 1, "fair_value": 26.734166, "relative_strength": 4.686993, "rate_of_change": 0.9931266752726924, "market_dynamics": 1.378828, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.892187, "high": 35.960312, "low": 33.254393, "close": 35.127174, "volume": 33290923}, "trend_line": 29.41746, "activity_lines": {"activity_5": 34.462262, "activity_10": 33.531621, "activity_20": 31.522313, "activity_30": 30.489385}, "trend_signal": 1, "fair_value": 26.808095, "relative_strength": 2.259284, "rate_of_change": 1.0852587236344677, "market_dynamics": 1.358686, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.319434, "high": 35.36216, "low": 30.08561, "close": 32.827137, "volume": 25433800}, "trend_line": 29.614222, "activity_lines": {"activity_5": 34.023915, "activity_10": 33.575441, "activity_20": 31.792376, "activity_30": 30.709364}, "trend_signal": 1, "fair_value": 26.874393, "relative_strength": -3.532132, "rate_of_change": 0.6688612817014222, "market_dynamics": 1.131066, "expectation": {"probability": 57.6155, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.884105, "high": 35.390645, "low": 31.545384, "close": 34.322514, "volume": 26264724}, "trend_line": 29.872199, "activity_lines": {"activity_5": 34.068539, "activity_10": 33.829689, "activity_20": 32.177999, "activity_30": 31.013125}, "trend_signal": 1, "fair_value": 26.951492, "relative_strength": -1.702691, "rate_of_change": 0.8711253667241259, "market_dynamics": 0.998969, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.379484, "high": 35.326557, "low": 33.161822, "close": 33.3256, "volume": 20068218}, "trend_line": 30.060706, "activity_lines": {"activity_5": 33.807442, "activity_10": 33.824755, "activity_20": 32.429794, "activity_30": 31.235925}, "trend_signal": 1, "fair_value": 27.039845, "relative_strength": -5.51161, "rate_of_change": 0.6310449391422484, "market_dynamics": 0.769706, "expectation": {"probability": 57.8028, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.204541, "high": 34.123136, "low": 30.975716, "close": 30.975716, "volume": 15785636}, "trend_line": 30.250232, "activity_lines": {"activity_5": 32.795331, "activity_10": 33.339748, "activity_20": 32.425819, "activity_30": 31.294958}, "trend_signal": 1, "fair_value": 27.112235, "relative_strength": -12.966182, "rate_of_change": 0.6304775410131777, "market_dynamics": 0.238957, "expectation": {"probability": 56.9684, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.118134, "high": 31.580989, "low": 30.655279, "close": 30.940111, "volume": 5022880}, "trend_line": 30.241028, "activity_lines": {"activity_5": 32.003492, "activity_10": 32.889849, "activity_20": 32.406402, "activity_30": 31.339466}, "trend_signal": 1, "fair_value": 27.187053, "relative_strength": -14.841807, "rate_of_change": -0.030426212929541938, "market_dynamics": -0.135899, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.111011, "high": 31.645076, "low": 30.192422, "close": 30.320599, "volume": 5850460}, "trend_line": 30.113348, "activity_lines": {"activity_5": 31.284287, "activity_10": 32.346286, "activity_20": 32.31397, "activity_30": 31.3446}, "trend_signal": 1, "fair_value": 27.263841, "relative_strength": -15.275968, "rate_of_change": -0.4222078693885723, "market_dynamics": -0.59478, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.17414, "high": 30.925868, "low": 28.198583, "close": 29.530182, "volume": 17012178}, "trend_line": 30.10286, "activity_lines": {"activity_5": 30.468711, "activity_10": 31.70036, "activity_20": 32.130256, "activity_30": 31.306976}, "trend_signal": 1, "fair_value": 27.339118, "relative_strength": -12.869637, "rate_of_change": -0.03482840898328118, "market_dynamics": -0.942522, "expectation": {"probability": 58.4591, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.907588, "high": 32.706081, "low": 29.843501, "close": 32.278831, "volume": 17907928}, "trend_line": 30.236578, "activity_lines": {"activity_5": 30.888841, "activity_10": 31.648572, "activity_20": 32.197331, "activity_30": 31.447361}, "trend_signal": 1, "fair_value": 27.435526, "relative_strength": -8.848882, "rate_of_change": 0.4442036404514448, "market_dynamics": -0.949018, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.414129, "high": 42.369087, "low": 32.136415, "close": 41.154358, "volume": 60438832}, "trend_line": 30.668752, "activity_lines": {"activity_5": 34.337265, "activity_10": 33.238352, "activity_20": 33.088865, "activity_30": 32.151734}, "trend_signal": 1, "fair_value": 27.585047, "relative_strength": 15.033507, "rate_of_change": 1.4293085679206152, "market_dynamics": -0.464546, "expectation": {"probability": 46.6789, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.713351, "high": 47.774439, "low": 37.815783, "close": 41.396908, "volume": 77368121}, "trend_line": 31.230049, "activity_lines": {"activity_5": 37.187962, "activity_10": 34.750476, "activity_20": 33.934452, "activity_30": 32.843873}, "trend_signal": 1, "fair_value": 27.729101, "relative_strength": 15.260303, "rate_of_change": 1.8301918513019366, "market_dynamics": 0.110775, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.081742, "high": 43.144664, "low": 38.878708, "close": 38.878708, "volume": 47765933}, "trend_line": 31.619766, "activity_lines": {"activity_5": 38.502139, "activity_10": 35.690751, "activity_20": 34.480361, "activity_30": 33.337335}, "trend_signal": 1, "fair_value": 27.863089, "relative_strength": 9.625733, "rate_of_change": 1.2478910936066652, "market_dynamics": 0.561318, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.243808, "high": 39.513607, "low": 34.95517, "close": 35.582935, "volume": 24748089}, "trend_line": 31.933969, "activity_lines": {"activity_5": 38.147185, "activity_10": 35.921766, "activity_20": 34.667474, "activity_30": 33.593024}, "trend_signal": 1, "fair_value": 27.968209, "relative_strength": 5.547264, "rate_of_change": 0.9936917306725251, "market_dynamics": 0.758268, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.697075, "high": 38.607628, "low": 35.697075, "close": 38.136803, "volume": 23794929}, "trend_line": 32.318141, "activity_lines": {"activity_5": 38.240004, "activity_10": 36.594204, "activity_20": 35.071401, "activity_30": 33.993206}, "trend_signal": 1, "fair_value": 28.090374, "relative_strength": 8.991316, "rate_of_change": 1.2030198939567955, "market_dynamics": 0.588952, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.02266, "high": 39.235391, "low": 36.845602, "close": 39.064182, "volume": 21859497}, "trend_line": 32.672116, "activity_lines": {"activity_5": 38.251417, "activity_10": 37.34778, "activity_20": 35.526906, "activity_30": 34.428435}, "trend_signal": 1, "fair_value": 28.215829, "relative_strength": 9.975418, "rate_of_change": 1.095282677305002, "market_dynamics": 0.404252, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.477941, "high": 42.516895, "low": 39.235394, "close": 39.649147, "volume": 43164842}, "trend_line": 33.060512, "activity_lines": {"activity_5": 38.597163, "activity_10": 38.06065, "activity_20": 36.010495, "activity_30": 34.878566}, "trend_signal": 1, "fair_value": 28.349354, "relative_strength": 10.415119, "rate_of_change": 1.1887690408542875, "market_dynamics": 0.453556, "expectation": {"probability": 47.5583, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.663418, "high": 45.91968, "low": 38.165339, "close": 43.173203, "volume": 58436787}, "trend_line": 33.600958, "activity_lines": {"activity_5": 40.234113, "activity_10": 39.255911, "activity_20": 36.793207, "activity_30": 35.530998}, "trend_signal": 1, "fair_value": 28.502634, "relative_strength": 20.827722, "rate_of_change": 1.6347175748518226, "market_dynamics": 0.792346, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.417027, "high": 42.445562, "low": 39.848895, "close": 40.933216, "volume": 35842042}, "trend_line": 34.057974, "activity_lines": {"activity_5": 40.8381, "activity_10": 39.810219, "activity_20": 37.312213, "activity_30": 36.004046}, "trend_signal": 1, "fair_value": 28.642365, "relative_strength": 10.287068, "rate_of_change": 1.3601278868299023, "market_dynamics": 0.924724, "expectation": {"probability": 50.2001, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.940352, "high": 41.018819, "low": 39.613479, "close": 39.663418, "volume": 13618798}, "trend_line": 34.449925, "activity_lines": {"activity_5": 40.662136, "activity_10": 39.926326, "activity_20": 37.680705, "activity_30": 36.365688}, "trend_signal": 1, "fair_value": 28.769725, "relative_strength": 7.05044, "rate_of_change": 1.1508347501821419, "market_dynamics": 0.922654, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.784685, "high": 42.295752, "low": 38.914378, "close": 41.732189, "volume": 32715269}, "trend_line": 34.952523, "activity_lines": {"activity_5": 41.073988, "activity_10": 40.284308, "activity_20": 38.218349, "activity_30": 36.835512}, "trend_signal": 1, "fair_value": 28.920024, "relative_strength": 7.485893, "rate_of_change": 1.458923350341108, "market_dynamics": 0.88878, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.732191, "high": 49.072775, "low": 40.683535, "close": 44.228989, "volume": 61195217}, "trend_line": 35.465867, "activity_lines": {"activity_5": 42.140239, "activity_10": 41.085748, "activity_20": 38.959144, "activity_30": 37.433993}, "trend_signal": 1, "fair_value": 29.082953, "relative_strength": 12.188152, "rate_of_change": 1.4686893990456815, "market_dynamics": 0.880945, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.04351, "high": 46.354831, "low": 40.597931, "close": 45.37038, "volume": 43386649}, "trend_line": 35.99665, "activity_lines": {"activity_5": 43.281632, "activity_10": 42.04322, "activity_20": 39.7653, "activity_30": 38.072994}, "trend_signal": 1, "fair_value": 29.247796, "relative_strength": 13.323376, "rate_of_change": 1.4966023529045533, "market_dynamics": 1.018856, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.370378, "high": 45.669997, "low": 39.235391, "close": 40.976017, "volume": 25876572}, "trend_line": 36.361295, "activity_lines": {"activity_5": 42.811758, "activity_10": 42.083688, "activity_20": 40.093216, "activity_30": 38.394244}, "trend_signal": 1, "fair_value": 29.384561, "relative_strength": 3.773496, "rate_of_change": 1.0129970427803583, "market_dynamics": 0.97564, "expectation": {"probability": 50.7325, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.704936, "high": 42.359955, "low": 39.613477, "close": 40.15564, "volume": 14381616}, "trend_line": 36.685804, "activity_lines": {"activity_5": 42.065572, "activity_10": 41.87694, "activity_20": 40.311318, "activity_30": 38.63904}, "trend_signal": 1, "fair_value": 29.512646, "relative_strength": 3.638503, "rate_of_change": 0.8924572130888052, "market_dynamics": 0.65269, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.04022, "high": 42.424161, "low": 40.683534, "close": 41.946201, "volume": 15163317}, "trend_line": 36.975252, "activity_lines": {"activity_5": 41.883424, "activity_10": 41.959042, "activity_20": 40.667425, "activity_30": 38.97842}, "trend_signal": 1, "fair_value": 29.646536, "relative_strength": 6.405822, "rate_of_change": 0.7889918400043793, "market_dynamics": 0.201535, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.367089, "high": 47.681704, "low": 41.9462, "close": 45.655731, "volume": 26377668}, "trend_line": 37.430986, "activity_lines": {"activity_5": 42.92352, "activity_10": 42.663204, "activity_20": 41.32458, "activity_30": 39.538451}, "trend_signal": 1, "fair_value": 29.800921, "relative_strength": 12.172767, "rate_of_change": 1.2325379148193492, "market_dynamics": -0.009687, "expectation": {"probability": 49.6091, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.714081, "high": 45.498788, "low": 40.833343, "close": 43.251667, "volume": 23025529}, "trend_line": 37.786216, "activity_lines": {"activity_5": 43.067144, "activity_10": 42.821053, "activity_20": 41.682702, "activity_30": 39.913979}, "trend_signal": 1, "fair_value": 29.945385, "relative_strength": 8.188661, "rate_of_change": 0.9490265631795164, "market_dynamics": -0.050644, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.34569, "high": 49.921689, "low": 40.854743, "close": 44.956627, "volume": 38169394}, "trend_line": 38.127394, "activity_lines": {"activity_5": 43.920336, "activity_10": 43.287468, "activity_20": 42.141626, "activity_30": 40.376586}, "trend_signal": 1, "fair_value": 30.086105, "relative_strength": 11.397249, "rate_of_change": 0.9029165556032371, "market_dynamics": 0.186789, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.942358, "high": 52.703831, "low": 44.614207, "close": 47.638901, "volume": 58926940}, "trend_line": 38.588363, "activity_lines": {"activity_5": 45.402245, "activity_10": 44.168416, "activity_20": 42.782544, "activity_30": 40.990232}, "trend_signal": 1, "fair_value": 30.204227, "relative_strength": 21.304799, "rate_of_change": 1.2090230976709255, "market_dynamics": 0.561139, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.299046, "high": 50.485249, "low": 44.243256, "close": 46.961197, "volume": 38945364}, "trend_line": 39.005143, "activity_lines": {"activity_5": 46.159369, "activity_10": 44.781137, "activity_20": 43.285776, "activity_30": 41.530415}, "trend_signal": 1, "fair_value": 30.241438, "relative_strength": 19.993415, "rate_of_change": 1.0800665475236555, "market_dynamics": 0.573171, "expectation": {"probability": 50.4796, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.126554, "high": 53.488537, "low": 43.950774, "close": 49.686275, "volume": 61136015}, "trend_line": 39.490446, "activity_lines": {"activity_5": 47.490519, "activity_10": 45.794253, "activity_20": 44.020888, "activity_30": 42.21952}, "trend_signal": 1, "fair_value": 30.284008, "relative_strength": 29.902919, "rate_of_change": 1.2442025914377544, "market_dynamics": 0.843006, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.714811, "high": 54.843943, "low": 49.714811, "close": 52.076065, "volume": 46887211}, "trend_line": 40.132077, "activity_lines": {"activity_5": 49.349563, "activity_10": 47.142653, "activity_20": 44.944125, "activity_30": 43.031496}, "trend_signal": 1, "fair_value": 30.382994, "relative_strength": 26.269673, "rate_of_change": 1.6247752684282266, "market_dynamics": 1.1012, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.220022, "high": 55.771328, "low": 50.356843, "close": 55.286236, "volume": 53463485}, "trend_line": 40.830868, "activity_lines": {"activity_5": 51.690371, "activity_10": 48.952799, "activity_20": 46.110249, "activity_30": 44.009183}, "trend_signal": 1, "fair_value": 30.485094, "relative_strength": 27.828614, "rate_of_change": 1.7412280954210264, "market_dynamics": 1.275407, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.294648, "high": 54.915281, "low": 47.810109, "close": 48.56628, "volume": 33329643}, "trend_line": 41.33889, "activity_lines": {"activity_5": 51.102552, "activity_10": 49.28095, "activity_20": 46.542551, "activity_30": 44.508242}, "trend_signal": 1, "fair_value": 30.558745, "relative_strength": 11.530876, "rate_of_change": 1.2442106300556648, "market_dynamics": 1.258419, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.865899, "high": 51.541039, "low": 46.94693, "close": 50.756329, "volume": 20911783}, "trend_line": 41.998244, "activity_lines": {"activity_5": 51.182925, "activity_10": 49.85437, "activity_20": 47.133765, "activity_30": 45.115819}, "trend_signal": 1, "fair_value": 30.677405, "relative_strength": 14.723259, "rate_of_change": 1.5949968661471086, "market_dynamics": 1.085687, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.006007, "high": 53.502806, "low": 50.363974, "close": 52.004726, "volume": 16388852}, "trend_line": 42.700398, "activity_lines": {"activity_5": 51.426422, "activity_10": 50.494587, "activity_20": 47.788198, "activity_30": 45.761398}, "trend_signal": 1, "fair_value": 30.754733, "relative_strength": 13.611767, "rate_of_change": 1.6718651379805314, "market_dynamics": 0.865267, "expectation": {"probability": 50.1363, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.290081, "high": 65.615841, "low": 51.369829, "close": 58.482136, "volume": 56536141}, "trend_line": 43.639116, "activity_lines": {"activity_5": 53.674491, "activity_10": 52.197079, "activity_20": 49.00069, "activity_30": 46.779575}, "trend_signal": 1, "fair_value": 30.925483, "relative_strength": 26.994272, "rate_of_change": 2.198382319527798, "market_dynamics": 0.881583, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.783035, "high": 71.173, "low": 56.998325, "close": 68.968689, "volume": 53412519}, "trend_line": 44.953733, "activity_lines": {"activity_5": 58.991007, "activity_10": 55.529299, "activity_20": 51.139003, "activity_30": 48.413741}, "trend_signal": 1, "fair_value": 31.160484, "relative_strength": 47.815299, "rate_of_change": 3.0124739465391515, "market_dynamics": 1.187905, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.283855, "high": 78.485053, "low": 59.737668, "close": 73.969414, "volume": 58216990}, "trend_line": 46.343419, "activity_lines": {"activity_5": 65.062268, "activity_10": 59.334159, "activity_20": 53.620072, "activity_30": 50.28572}, "trend_signal": 1, "fair_value": 31.451668, "relative_strength": 56.655416, "rate_of_change": 3.091369519857222, "market_dynamics": 1.515638, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.219093, "high": 82.265917, "low": 71.244345, "close": 81.202995, "volume": 66338562}, "trend_line": 47.678373, "activity_lines": {"activity_5": 71.85118, "activity_10": 63.97548, "activity_20": 56.626692, "activity_30": 52.534725}, "trend_signal": 1, "fair_value": 31.775041, "relative_strength": 72.071303, "rate_of_change": 2.8805686520452953, "market_dynamics": 1.837073, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.903934, "high": 76.380609, "low": 62.063257, "close": 62.284401, "volume": 41222382}, "trend_line": 48.374623, "activity_lines": {"activity_5": 70.304116, "activity_10": 64.554477, "activity_20": 57.643585, "activity_30": 53.47705}, "trend_signal": 1, "fair_value": 31.968455, "relative_strength": 33.89233, "rate_of_change": 1.460305702965156, "market_dynamics": 1.526799, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.846684, "high": 83.842461, "low": 63.561337, "close": 82.215981, "volume": 40230420}, "trend_line": 49.819199, "activity_lines": {"activity_5": 74.715601, "activity_10": 68.528341, "activity_20": 60.472746, "activity_30": 55.660363}, "trend_signal": 1, "fair_value": 32.304804, "relative_strength": 62.464351, "rate_of_change": 2.9862268900782913, "market_dynamics": 1.390754, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 83.849608, "high": 84.449997, "low": 75.296293, "close": 78.0, "volume": 37940091}, "trend_line": 51.233101, "activity_lines": {"activity_5": 76.139502, "activity_10": 71.187665, "activity_20": 62.724929, "activity_30": 57.478479}, "trend_signal": 1, "fair_value": 32.57402, "relative_strength": 54.618855, "rate_of_change": 2.8380665052442944, "market_dynamics": 1.187339, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78.089996, "high": 88.599998, "low": 71.449997, "close": 83.400002, "volume": 44247706}, "trend_line": 52.741874, "activity_lines": {"activity_5": 78.761317, "activity_10": 74.41583, "activity_20": 65.315093, "activity_30": 59.553763}, "trend_signal": 1, "fair_value": 32.871506, "relative_strength": 64.792778, "rate_of_change": 2.9449183643988386, "market_dynamics": 1.018888, "expectation": {"probability": 51.7135, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 83.620003, "high": 84.0, "low": 68.110001, "close": 68.400002, "volume": 36687391}, "trend_line": 53.719735, "activity_lines": {"activity_5": 75.754425, "activity_10": 74.283382, "activity_20": 66.270761, "activity_30": 60.563965}, "trend_signal": 1, "fair_value": 33.076348, "relative_strength": 38.714157, "rate_of_change": 1.8540505405628878, "market_dynamics": 0.912024, "expectation": {"probability": 53.5828, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 67.290001, "high": 69.160004, "low": 51.990002, "close": 52.43, "volume": 27057298}, "trend_line": 54.145764, "activity_lines": {"activity_5": 68.277733, "activity_10": 70.926503, "activity_20": 65.579505, "activity_30": 60.480756}, "trend_signal": 1, "fair_value": 33.138937, "relative_strength": 16.05219, "rate_of_change": 0.7930586403674549, "market_dynamics": 0.396602, "expectation": {"probability": 56.407, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d33f205d-2e27-4ece-be80-4acde2a7da78/", "share_image": "https://sharemaestro.com/terminal/d33f205d-2e27-4ece-be80-4acde2a7da78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}