{"ticker": {"uuid": "d33f6d24-1338-46b4-b85c-9e28dfa79b5b", "symbol": "DMX", "name": "DOUBLELINE MULTI-SECTOR INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DMX rose 1.75%, moving from 49.45 to 50.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.96 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 71.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.31"}, {"label": "12-Week Change", "value": "1.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.96"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.21, "high": 50.37, "low": 50.18, "close": 50.315, "volume": 76228}, "trend_line": 49.68539, "activity_lines": {"activity_5": 50.17696, "activity_10": 50.122305, "activity_20": 49.958982, "activity_30": 49.861755}, "trend_signal": 1, "fair_value": 48.251229, "relative_strength": -9.958639, "rate_of_change": 0.09547121157177978, "market_dynamics": 0.108629, "expectation": {"probability": 71.7695, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 46.315135, "high": 46.315135, "low": 46.2369, "close": 46.2369, "volume": 5268}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.2369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.259877, "high": 46.425552, "low": 46.066591, "close": 46.1671, "volume": 24569}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.139437, "high": 46.342776, "low": 46.019282, "close": 46.218, "volume": 14908}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.207333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.194938, "high": 46.2967, "low": 46.185695, "close": 46.2967, "volume": 5942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.229675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.313158, "high": 46.333584, "low": 46.2504, "close": 46.2504, "volume": 15795}, "trend_line": null, "activity_lines": {"activity_5": 46.24426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.23382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.231826, "high": 46.644327, "low": 46.231826, "close": 46.5336, "volume": 7408}, "trend_line": null, "activity_lines": {"activity_5": 46.344187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.283783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.51796, "high": 46.527388, "low": 46.324326, "close": 46.4296, "volume": 10056}, "trend_line": null, "activity_lines": {"activity_5": 46.389667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.304614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.430616, "high": 46.5138, "low": 46.430616, "close": 46.5138, "volume": 1003}, "trend_line": null, "activity_lines": {"activity_5": 46.445713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.330763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.443079, "high": 46.683193, "low": 46.443079, "close": 46.6726, "volume": 5969}, "trend_line": null, "activity_lines": {"activity_5": 46.534973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.368744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.64746, "high": 46.703306, "low": 46.567731, "close": 46.6942, "volume": 41021}, "trend_line": null, "activity_lines": {"activity_5": 46.606373, "activity_10": 46.490518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.40129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.683732, "high": 46.734189, "low": 46.656691, "close": 46.6894, "volume": 12673}, "trend_line": null, "activity_lines": {"activity_5": 46.646587, "activity_10": 46.542902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.427482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.721849, "high": 46.833357, "low": 46.698618, "close": 46.8131, "volume": 10692}, "trend_line": null, "activity_lines": {"activity_5": 46.717647, "activity_10": 46.609549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.459617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.796406, "high": 46.829095, "low": 46.680408, "close": 46.689, "volume": 3926}, "trend_line": null, "activity_lines": {"activity_5": 46.721773, "activity_10": 46.641887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.477262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.443, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.670295, "high": 46.698314, "low": 46.436803, "close": 46.5302, "volume": 52598}, "trend_line": null, "activity_lines": {"activity_5": 46.661287, "activity_10": 46.636789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.481043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.511553, "high": 46.679667, "low": 46.497077, "close": 46.6495, "volume": 23445}, "trend_line": null, "activity_lines": {"activity_5": 46.65006, "activity_10": 46.649136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.492273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.651635, "high": 46.722803, "low": 46.539559, "close": 46.5899, "volume": 7265}, "trend_line": null, "activity_lines": {"activity_5": 46.621947, "activity_10": 46.643391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.498375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.849225, "high": 46.849225, "low": 45.928771, "close": 46.0087, "volume": 145164}, "trend_line": null, "activity_lines": {"activity_5": 46.406733, "activity_10": 46.530949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.469571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.590719, "high": 46.576921, "low": 45.506187, "close": 45.928, "volume": 39246}, "trend_line": null, "activity_lines": {"activity_5": 46.218247, "activity_10": 46.411487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.439483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.022761, "high": 46.389064, "low": 45.985191, "close": 46.1721, "volume": 90344}, "trend_line": null, "activity_lines": {"activity_5": 46.16186, "activity_10": 46.347058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.425411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.96634, "high": 47.102818, "low": 45.915902, "close": 46.627, "volume": 549323}, "trend_line": null, "activity_lines": {"activity_5": 46.28098, "activity_10": 46.374438, "activity_20": 46.450198, "activity_30": null}, "trend_signal": 0, "fair_value": 46.43549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.719544, "high": 46.813832, "low": 46.493253, "close": 46.6724, "volume": 32984}, "trend_line": null, "activity_lines": {"activity_5": 46.416733, "activity_10": 46.411295, "activity_20": 46.472761, "activity_30": null}, "trend_signal": 0, "fair_value": 46.446771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.616929, "high": 46.955233, "low": 46.314077, "close": 46.7478, "volume": 21095}, "trend_line": null, "activity_lines": {"activity_5": 46.57212, "activity_10": 46.462169, "activity_20": 46.500431, "activity_30": null}, "trend_signal": 0, "fair_value": 46.460455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.863216, "high": 47.200389, "low": 46.863216, "close": 47.0401, "volume": 151701}, "trend_line": null, "activity_lines": {"activity_5": 46.775667, "activity_10": 46.567376, "activity_20": 46.553174, "activity_30": null}, "trend_signal": 0, "fair_value": 46.485657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.908071, "high": 47.096646, "low": 46.903356, "close": 46.9439, "volume": 28869}, "trend_line": null, "activity_lines": {"activity_5": 46.873007, "activity_10": 46.648709, "activity_20": 46.59284, "activity_30": null}, "trend_signal": 0, "fair_value": 46.50475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6315, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.021197, "high": 47.436062, "low": 46.936338, "close": 47.1862, "volume": 44362}, "trend_line": null, "activity_lines": {"activity_5": 46.99966, "activity_10": 46.766575, "activity_20": 46.6525, "activity_30": null}, "trend_signal": 0, "fair_value": 46.532008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.174207, "high": 47.581617, "low": 47.159995, "close": 47.2591, "volume": 28294}, "trend_line": null, "activity_lines": {"activity_5": 47.113333, "activity_10": 46.887936, "activity_20": 46.714648, "activity_30": null}, "trend_signal": 0, "fair_value": 46.559973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.363687, "high": 47.467813, "low": 47.212092, "close": 47.34, "volume": 30998}, "trend_line": null, "activity_lines": {"activity_5": 47.21486, "activity_10": 47.01184, "activity_20": 46.781045, "activity_30": null}, "trend_signal": 0, "fair_value": 46.588863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7143, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.344755, "high": 47.60057, "low": 47.329217, "close": 47.4233, "volume": 19153}, "trend_line": null, "activity_lines": {"activity_5": 47.304673, "activity_10": 47.126684, "activity_20": 46.85104, "activity_30": null}, "trend_signal": 0, "fair_value": 46.618664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4227, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.524715, "high": 47.78053, "low": 47.515241, "close": 47.6873, "volume": 22579}, "trend_line": null, "activity_lines": {"activity_5": 47.45694, "activity_10": 47.26234, "activity_20": 46.941847, "activity_30": null}, "trend_signal": 0, "fair_value": 46.655514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.902095, "expectation": {"probability": 62.9984, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.014663, "high": 48.073613, "low": 47.730774, "close": 47.8641, "volume": 25228}, "trend_line": 46.6958, "activity_lines": {"activity_5": 47.61858, "activity_10": 47.402593, "activity_20": 47.04466, "activity_30": 46.892405}, "trend_signal": 1, "fair_value": 46.6958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.249163, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.772163, "high": 47.88311, "low": 47.71169, "close": 47.7974, "volume": 13019}, "trend_line": 46.747817, "activity_lines": {"activity_5": 47.712793, "activity_10": 47.508225, "activity_20": 47.13555, "activity_30": 46.963476}, "trend_signal": 1, "fair_value": 46.731335, "relative_strength": null, "rate_of_change": 0.11139545740730283, "market_dynamics": 1.317111, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.835454, "high": 47.902117, "low": 47.770125, "close": 47.8725, "volume": 22252}, "trend_line": 46.804663, "activity_lines": {"activity_5": 47.796153, "activity_10": 47.607058, "activity_20": 47.228317, "activity_30": 47.036036}, "trend_signal": 1, "fair_value": 46.766997, "relative_strength": null, "rate_of_change": 0.12160140012527254, "market_dynamics": 1.3741, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.968829, "high": 48.135487, "low": 47.931212, "close": 48.0633, "volume": 27017}, "trend_line": 46.866173, "activity_lines": {"activity_5": 47.907613, "activity_10": 47.720133, "activity_20": 47.33421, "activity_30": 47.117238}, "trend_signal": 1, "fair_value": 46.806279, "relative_strength": null, "rate_of_change": 0.13141852981615423, "market_dynamics": 1.452475, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.29037, "high": 48.414805, "low": 48.006945, "close": 48.0415, "volume": 19844}, "trend_line": 46.924333, "activity_lines": {"activity_5": 47.96914, "activity_10": 47.81064, "activity_20": 47.431482, "activity_30": 47.193066}, "trend_signal": 1, "fair_value": 46.842609, "relative_strength": null, "rate_of_change": 0.12409803548498353, "market_dynamics": 1.502761, "expectation": {"probability": 72.3077, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.137156, "high": 48.271163, "low": 48.089297, "close": 48.1563, "volume": 11491}, "trend_line": 46.987863, "activity_lines": {"activity_5": 48.04532, "activity_10": 47.902064, "activity_20": 47.532491, "activity_30": 47.272548}, "trend_signal": 1, "fair_value": 46.880143, "relative_strength": null, "rate_of_change": 0.1353881790924979, "market_dynamics": 1.598705, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.175484, "high": 48.40521, "low": 48.118053, "close": 48.2042, "volume": 46974}, "trend_line": 47.04355, "activity_lines": {"activity_5": 48.117987, "activity_10": 47.984558, "activity_20": 47.630887, "activity_30": 47.351021}, "trend_signal": 1, "fair_value": 46.916922, "relative_strength": null, "rate_of_change": 0.11851358296504363, "market_dynamics": 1.745498, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.261581, "high": 48.424303, "low": 48.176869, "close": 48.3573, "volume": 24321}, "trend_line": 47.107807, "activity_lines": {"activity_5": 48.214567, "activity_10": 48.077705, "activity_20": 47.736176, "activity_30": 47.435779}, "trend_signal": 1, "fair_value": 46.955851, "relative_strength": null, "rate_of_change": 0.13659045714024087, "market_dynamics": 1.831377, "expectation": {"probability": 65.1551, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.369479, "high": 48.567905, "low": 48.357323, "close": 48.4674, "volume": 26568}, "trend_line": 47.172927, "activity_lines": {"activity_5": 48.315527, "activity_10": 48.172375, "activity_20": 47.840768, "activity_30": 47.523495}, "trend_signal": 1, "fair_value": 46.995629, "relative_strength": null, "rate_of_change": 0.13823611020568263, "market_dynamics": 1.969042, "expectation": {"probability": 67.5556, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.360441, "high": 48.923179, "low": 48.317146, "close": 48.6154, "volume": 20261}, "trend_line": 47.237687, "activity_lines": {"activity_5": 48.43888, "activity_10": 48.274969, "activity_20": 47.947362, "activity_30": 47.616557}, "trend_signal": 1, "fair_value": 47.037162, "relative_strength": null, "rate_of_change": 0.13728213218569138, "market_dynamics": 2.052553, "expectation": {"probability": 69.6466, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.673194, "high": 48.942586, "low": 48.576983, "close": 48.7213, "volume": 81420}, "trend_line": 47.305257, "activity_lines": {"activity_5": 48.559273, "activity_10": 48.379944, "activity_20": 48.052407, "activity_30": 47.712274}, "trend_signal": 1, "fair_value": 47.079265, "relative_strength": null, "rate_of_change": 0.14304256683862684, "market_dynamics": 2.09168, "expectation": {"probability": 71.4844, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.740494, "high": 48.87519, "low": 48.70201, "close": 48.7886, "volume": 25452}, "trend_line": 47.37523, "activity_lines": {"activity_5": 48.664433, "activity_10": 48.481569, "activity_20": 48.153889, "activity_30": 47.807974}, "trend_signal": 1, "fair_value": 47.120956, "relative_strength": null, "rate_of_change": 0.14791802103517693, "market_dynamics": 2.080558, "expectation": {"probability": 73.1123, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.787644, "high": 48.90406, "low": 48.692395, "close": 48.7456, "volume": 40319}, "trend_line": 47.439647, "activity_lines": {"activity_5": 48.7163, "activity_10": 48.557355, "activity_20": 48.241199, "activity_30": 47.896385}, "trend_signal": 1, "fair_value": 47.159638, "relative_strength": null, "rate_of_change": 0.13597189923932576, "market_dynamics": 2.007196, "expectation": {"probability": 80.3922, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.023862, "high": 49.062547, "low": 48.772408, "close": 48.8256, "volume": 29317}, "trend_line": 47.510867, "activity_lines": {"activity_5": 48.768947, "activity_10": 48.631811, "activity_20": 48.326614, "activity_30": 47.985801}, "trend_signal": 1, "fair_value": 47.198381, "relative_strength": null, "rate_of_change": 0.15012759264417952, "market_dynamics": 1.910124, "expectation": {"probability": 70.7438, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.844982, "high": 48.975544, "low": 48.540432, "close": 48.5502, "volume": 15413}, "trend_line": 47.5782, "activity_lines": {"activity_5": 48.705913, "activity_10": 48.642335, "activity_20": 48.377298, "activity_30": 48.052855}, "trend_signal": 1, "fair_value": 47.229105, "relative_strength": null, "rate_of_change": 0.14172126136954094, "market_dynamics": 1.409794, "expectation": {"probability": 77.2043, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.646702, "high": 48.956184, "low": 48.617688, "close": 48.8498, "volume": 47024}, "trend_line": 47.651543, "activity_lines": {"activity_5": 48.747093, "activity_10": 48.698082, "activity_20": 48.448867, "activity_30": 48.134894}, "trend_signal": 1, "fair_value": 47.26512, "relative_strength": null, "rate_of_change": 0.15415253204197335, "market_dynamics": 1.120135, "expectation": {"probability": 68.5801, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.888503, "high": 49.01423, "low": 48.849817, "close": 48.9592, "volume": 18470}, "trend_line": 47.73052, "activity_lines": {"activity_5": 48.816173, "activity_10": 48.761111, "activity_20": 48.522932, "activity_30": 48.219259}, "trend_signal": 1, "fair_value": 47.301948, "relative_strength": null, "rate_of_change": 0.16573859948250125, "market_dynamics": 0.793386, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.003166, "high": 49.159261, "low": 48.849779, "close": 48.8933, "volume": 29603}, "trend_line": 47.826673, "activity_lines": {"activity_5": 48.851913, "activity_10": 48.798431, "activity_20": 48.582626, "activity_30": 48.294277}, "trend_signal": 1, "fair_value": 47.335806, "relative_strength": null, "rate_of_change": 0.20144972231603814, "market_dynamics": 0.439388, "expectation": {"probability": 75.9124, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.875555, "high": 49.021365, "low": 48.794582, "close": 48.9958, "volume": 36174}, "trend_line": 47.928933, "activity_lines": {"activity_5": 48.911973, "activity_10": 48.844642, "activity_20": 48.644685, "activity_30": 48.369704}, "trend_signal": 1, "fair_value": 47.37039, "relative_strength": null, "rate_of_change": 0.2138137436405019, "market_dynamics": 0.496711, "expectation": {"probability": 68.1333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.011707, "high": 49.186679, "low": 48.9145, "close": 48.9145, "volume": 60541}, "trend_line": 48.020347, "activity_lines": {"activity_5": 48.933587, "activity_10": 48.866464, "activity_20": 48.691513, "activity_30": 48.433289}, "trend_signal": 1, "fair_value": 47.401902, "relative_strength": null, "rate_of_change": 0.19072821838116097, "market_dynamics": 0.329589, "expectation": {"probability": 73.8843, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.924195, "high": 49.079726, "low": 48.897657, "close": 48.9971, "volume": 34234}, "trend_line": 48.09935, "activity_lines": {"activity_5": 48.958447, "activity_10": 48.897865, "activity_20": 48.740364, "activity_30": 48.496306}, "trend_signal": 1, "fair_value": 47.433806, "relative_strength": null, "rate_of_change": 0.16451984405693726, "market_dynamics": 0.17355, "expectation": {"probability": 66.5428, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.089413, "high": 49.322612, "low": 49.08358, "close": 49.2221, "volume": 37048}, "trend_line": 48.18434, "activity_lines": {"activity_5": 49.048487, "activity_10": 48.965162, "activity_20": 48.805249, "activity_30": 48.568741}, "trend_signal": 1, "fair_value": 47.468871, "relative_strength": null, "rate_of_change": 0.1766967744886317, "market_dynamics": 0.169757, "expectation": {"probability": 67.587, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.05777, "high": 49.33129, "low": 49.05777, "close": 49.2971, "volume": 28782}, "trend_line": 48.269317, "activity_lines": {"activity_5": 49.146, "activity_10": 49.038213, "activity_20": 48.870491, "activity_30": 48.640532}, "trend_signal": 1, "fair_value": 47.504029, "relative_strength": -7.922425, "rate_of_change": 0.1763581279727025, "market_dynamics": 0.119467, "expectation": {"probability": 70.566, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.267826, "high": 49.414354, "low": 49.244967, "close": 49.3069, "volume": 35868}, "trend_line": 48.344877, "activity_lines": {"activity_5": 49.21986, "activity_10": 49.103018, "activity_20": 48.929884, "activity_30": 48.707473}, "trend_signal": 1, "fair_value": 47.538045, "relative_strength": -7.256094, "rate_of_change": 0.1565383657696997, "market_dynamics": 0.14412, "expectation": {"probability": 71.9424, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.324515, "high": 49.507188, "low": 49.292474, "close": 49.4349, "volume": 63605}, "trend_line": 48.42791, "activity_lines": {"activity_5": 49.315647, "activity_10": 49.182345, "activity_20": 48.995545, "activity_30": 48.777797}, "trend_signal": 1, "fair_value": 47.573172, "relative_strength": -6.981661, "rate_of_change": 0.17175139363784164, "market_dynamics": 0.356422, "expectation": {"probability": 73.4242, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.655847, "high": 49.763697, "low": 49.430139, "close": 49.5479, "volume": 27973}, "trend_line": 48.506633, "activity_lines": {"activity_5": 49.414407, "activity_10": 49.266133, "activity_20": 49.065332, "activity_30": 48.850054}, "trend_signal": 1, "fair_value": 47.609076, "relative_strength": -7.927383, "rate_of_change": 0.16255708743161465, "market_dynamics": 0.482981, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.547866, "high": 49.665627, "low": 49.533146, "close": 49.5829, "volume": 29095}, "trend_line": 48.584093, "activity_lines": {"activity_5": 49.488113, "activity_10": 49.343591, "activity_20": 49.131827, "activity_30": 48.919491}, "trend_signal": 1, "fair_value": 47.644323, "relative_strength": -6.748755, "rate_of_change": 0.15968950060912718, "market_dynamics": 0.667817, "expectation": {"probability": 75.963, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.587173, "high": 49.72456, "low": 49.587173, "close": 49.6804, "volume": 39664}, "trend_line": 48.662107, "activity_lines": {"activity_5": 49.570267, "activity_10": 49.427436, "activity_20": 49.201041, "activity_30": 48.99022}, "trend_signal": 1, "fair_value": 47.680044, "relative_strength": -7.827077, "rate_of_change": 0.16057519073165785, "market_dynamics": 0.937815, "expectation": {"probability": 77.0588, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.655833, "high": 49.783407, "low": 49.606766, "close": 49.7049, "volume": 138219}, "trend_line": 48.73816, "activity_lines": {"activity_5": 49.635033, "activity_10": 49.501425, "activity_20": 49.266289, "activity_30": 49.057497}, "trend_signal": 1, "fair_value": 47.714955, "relative_strength": -7.301482, "rate_of_change": 0.15628793056577206, "market_dynamics": 1.211847, "expectation": {"probability": 78.0591, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.616612, "high": 49.773627, "low": 49.616612, "close": 49.754, "volume": 59777}, "trend_line": 48.80705, "activity_lines": {"activity_5": 49.689633, "activity_10": 49.571449, "activity_20": 49.33032, "activity_30": 49.123035}, "trend_signal": 1, "fair_value": 47.749515, "relative_strength": -6.765396, "rate_of_change": 0.14134714974877205, "market_dynamics": 1.449404, "expectation": {"probability": 78.9757, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.734333, "high": 49.832467, "low": 49.695963, "close": 49.7834, "volume": 64203}, "trend_line": 48.871027, "activity_lines": {"activity_5": 49.73276, "activity_10": 49.631555, "activity_20": 49.391729, "activity_30": 49.186026}, "trend_signal": 1, "fair_value": 47.783413, "relative_strength": -6.935252, "rate_of_change": 0.131081472860993, "market_dynamics": 1.604227, "expectation": {"probability": 79.8189, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.792141, "high": 49.880879, "low": 49.683683, "close": 49.8513, "volume": 52177}, "trend_line": 48.93949, "activity_lines": {"activity_5": 49.78282, "activity_10": 49.689709, "activity_20": 49.454547, "activity_30": 49.249269}, "trend_signal": 1, "fair_value": 47.817313, "relative_strength": -6.476936, "rate_of_change": 0.14008913706683773, "market_dynamics": 1.655642, "expectation": {"probability": 80.597, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.821703, "high": 50.038619, "low": 49.821703, "close": 49.9696, "volume": 51935}, "trend_line": 49.009393, "activity_lines": {"activity_5": 49.85442, "activity_10": 49.757933, "activity_20": 49.523571, "activity_30": 49.315728}, "trend_signal": 1, "fair_value": 47.852027, "relative_strength": -4.936163, "rate_of_change": 0.14283557102863884, "market_dynamics": 1.581794, "expectation": {"probability": 81.3174, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.989339, "high": 50.05826, "low": 49.930378, "close": 49.9499, "volume": 30547}, "trend_line": 49.07228, "activity_lines": {"activity_5": 49.900173, "activity_10": 49.810347, "activity_20": 49.584891, "activity_30": 49.376406}, "trend_signal": 1, "fair_value": 47.885327, "relative_strength": -5.884699, "rate_of_change": 0.1283162188929709, "market_dynamics": 1.510363, "expectation": {"probability": 83.2447, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.969658, "high": 49.999238, "low": 49.85134, "close": 49.8612, "volume": 38688}, "trend_line": 49.132937, "activity_lines": {"activity_5": 49.900027, "activity_10": 49.834944, "activity_20": 49.632409, "activity_30": 49.427304}, "trend_signal": 1, "fair_value": 47.9162, "relative_strength": -5.414754, "rate_of_change": 0.12360746229846886, "market_dynamics": 1.255144, "expectation": {"probability": 80.4627, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.793535, "high": 50.160028, "low": 49.674672, "close": 49.7554, "volume": 97044}, "trend_line": 49.18624, "activity_lines": {"activity_5": 49.857467, "activity_10": 49.832553, "activity_20": 49.663608, "activity_30": 49.467463}, "trend_signal": 1, "fair_value": 47.944495, "relative_strength": -3.51134, "rate_of_change": 0.10848730659028108, "market_dynamics": 0.838599, "expectation": {"probability": 77.3795, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.654857, "high": 50.160023, "low": 49.4518, "close": 49.4518, "volume": 58438}, "trend_line": 49.227827, "activity_lines": {"activity_5": 49.715573, "activity_10": 49.771189, "activity_20": 49.66158, "activity_30": 49.484596}, "trend_signal": 1, "fair_value": 47.967333, "relative_strength": -2.419461, "rate_of_change": 0.08455006928767032, "market_dynamics": 0.324735, "expectation": {"probability": 74.5238, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.585469, "high": 49.66471, "low": 49.337838, "close": 49.3523, "volume": 41473}, "trend_line": 49.260993, "activity_lines": {"activity_5": 49.567147, "activity_10": 49.694118, "activity_20": 49.647731, "activity_30": 49.492626}, "trend_signal": 1, "fair_value": 47.988004, "relative_strength": -0.641979, "rate_of_change": 0.06737246395214919, "market_dynamics": -0.180732, "expectation": {"probability": 71.78, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.427052, "high": 49.57563, "low": 49.278474, "close": 49.3698, "volume": 48785}, "trend_line": 49.291073, "activity_lines": {"activity_5": 49.465707, "activity_10": 49.626195, "activity_20": 49.633362, "activity_30": 49.499646}, "trend_signal": 1, "fair_value": 48.008325, "relative_strength": 1.840676, "rate_of_change": 0.06106251248325041, "market_dynamics": -0.449828, "expectation": {"probability": 70.9766, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.580952, "high": 49.839704, "low": 49.571, "close": 49.6954, "volume": 39531}, "trend_line": 49.327073, "activity_lines": {"activity_5": 49.511473, "activity_10": 49.623564, "activity_20": 49.648222, "activity_30": 49.525732}, "trend_signal": 1, "fair_value": 48.032775, "relative_strength": -0.477143, "rate_of_change": 0.07303553728684577, "market_dynamics": -0.565787, "expectation": {"probability": 71.4976, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.760109, "high": 50.00891, "low": 49.561168, "close": 49.928, "volume": 69701}, "trend_line": 49.367297, "activity_lines": {"activity_5": 49.645827, "activity_10": 49.664289, "activity_20": 49.681516, "activity_30": 49.564501}, "trend_signal": 1, "fair_value": 48.05985, "relative_strength": -3.157944, "rate_of_change": 0.08154548314675399, "market_dynamics": -0.508976, "expectation": {"probability": 72.3653, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.886143, "high": 50.287508, "low": 49.8745, "close": 50.2477, "volume": 39156}, "trend_line": 49.415933, "activity_lines": {"activity_5": 49.87524, "activity_10": 49.760513, "activity_20": 49.740825, "activity_30": 49.621301}, "trend_signal": 1, "fair_value": 48.090665, "relative_strength": -6.32207, "rate_of_change": 0.09851866104802517, "market_dynamics": -0.404671, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.21783, "high": 50.276547, "low": 50.09343, "close": 50.1203, "volume": 32236}, "trend_line": 49.461757, "activity_lines": {"activity_5": 50.009127, "activity_10": 49.826365, "activity_20": 49.783116, "activity_30": 49.666744}, "trend_signal": 1, "fair_value": 48.118854, "relative_strength": -6.68996, "rate_of_change": 0.09273122496745348, "market_dynamics": -0.343697, "expectation": {"probability": 73.0816, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.38, "high": 50.4, "low": 50.105, "close": 50.125, "volume": 39084}, "trend_line": 49.50507, "activity_lines": {"activity_5": 50.09338, "activity_10": 49.890333, "activity_20": 49.821935, "activity_30": 49.709534}, "trend_signal": 1, "fair_value": 48.146336, "relative_strength": -7.2243, "rate_of_change": 0.08756866441280042, "market_dynamics": -0.258356, "expectation": {"probability": 71.8057, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.1, "high": 50.25, "low": 50.03, "close": 50.2145, "volume": 53130}, "trend_line": 49.560547, "activity_lines": {"activity_5": 50.15712, "activity_10": 49.967389, "activity_20": 49.865382, "activity_30": 49.755304}, "trend_signal": 1, "fair_value": 48.174284, "relative_strength": -8.829499, "rate_of_change": 0.11206326947925983, "market_dynamics": -0.173879, "expectation": {"probability": 72.5591, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.25, "high": 50.28, "low": 49.97, "close": 50.005, "volume": 60171}, "trend_line": 49.599053, "activity_lines": {"activity_5": 50.11642, "activity_10": 49.999931, "activity_20": 49.885165, "activity_30": 49.783978}, "trend_signal": 1, "fair_value": 48.198693, "relative_strength": -9.109442, "rate_of_change": 0.07769486482866736, "market_dynamics": -0.160679, "expectation": {"probability": 72.677, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.03, "high": 50.24, "low": 49.93, "close": 50.1276, "volume": 107866}, "trend_line": 49.638, "activity_lines": {"activity_5": 50.111453, "activity_10": 50.050225, "activity_20": 49.914447, "activity_30": 49.818078}, "trend_signal": 1, "fair_value": 48.224074, "relative_strength": -9.331327, "rate_of_change": 0.07852367665164955, "market_dynamics": -0.057089, "expectation": {"probability": 71.2077, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.21, "high": 50.37, "low": 50.18, "close": 50.315, "volume": 76228}, "trend_line": 49.68539, "activity_lines": {"activity_5": 50.17696, "activity_10": 50.122305, "activity_20": 49.958982, "activity_30": 49.861755}, "trend_signal": 1, "fair_value": 48.251229, "relative_strength": -9.958639, "rate_of_change": 0.09547121157177978, "market_dynamics": 0.108629, "expectation": {"probability": 71.7695, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d33f6d24-1338-46b4-b85c-9e28dfa79b5b/", "share_image": "https://sharemaestro.com/terminal/d33f6d24-1338-46b4-b85c-9e28dfa79b5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}