{"ticker": {"uuid": "d33f6d24-1338-46b4-b85c-9e28dfa79b5b", "symbol": "DMX", "name": "DOUBLELINE MULTI-SECTOR INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DMX rose 0.35%, moving from 49.89 to 50.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.38 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is positive at 69.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.06"}, {"label": "12-Week Change", "value": "0.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 69.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.38"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.11, "high": 50.2099, "low": 49.94, "close": 50.0595, "volume": 56943}, "trend_line": 49.624822, "activity_lines": {"activity_5": 50.016786, "activity_10": 49.924117, "activity_20": 49.80546, "activity_30": 49.728967}, "trend_signal": 1, "fair_value": 48.126846, "relative_strength": -8.376115, "rate_of_change": 0.06601860353433839, "market_dynamics": 0.377622, "expectation": {"probability": 69.4053, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 46.071943, "high": 46.149814, "low": 46.039879, "close": 46.126911, "volume": 4242}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.126911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.099427, "high": 46.099427, "low": 46.021556, "close": 46.021556, "volume": 5268}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.074234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.04446, "high": 46.209362, "low": 45.852073, "close": 45.952114, "volume": 24569}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.033527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.924589, "high": 46.126981, "low": 45.804994, "close": 46.002786, "volume": 14908}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.025842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.979787, "high": 46.081075, "low": 45.970587, "close": 46.081075, "volume": 5942}, "trend_line": null, "activity_lines": {"activity_5": 46.029526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.036888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.09745, "high": 46.117781, "low": 46.034985, "close": 46.034985, "volume": 15795}, "trend_line": null, "activity_lines": {"activity_5": 46.028891, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.036571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.016493, "high": 46.427073, "low": 46.016493, "close": 46.316862, "volume": 7408}, "trend_line": null, "activity_lines": {"activity_5": 46.128344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.076613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.301314, "high": 46.310698, "low": 46.108582, "close": 46.213366, "volume": 10056}, "trend_line": null, "activity_lines": {"activity_5": 46.173611, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.093707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.214378, "high": 46.297174, "low": 46.214378, "close": 46.297174, "volume": 1003}, "trend_line": null, "activity_lines": {"activity_5": 46.229398, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.116314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.22683, "high": 46.465826, "low": 46.22683, "close": 46.455282, "volume": 5969}, "trend_line": null, "activity_lines": {"activity_5": 46.318261, "activity_10": 46.214639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.150211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.430217, "high": 46.485804, "low": 46.35086, "close": 46.47674, "volume": 41021}, "trend_line": null, "activity_lines": {"activity_5": 46.38933, "activity_10": 46.274008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.179896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.466381, "high": 46.516603, "low": 46.439466, "close": 46.472023, "volume": 12673}, "trend_line": null, "activity_lines": {"activity_5": 46.429376, "activity_10": 46.326159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.20424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.504302, "high": 46.615291, "low": 46.481179, "close": 46.595128, "volume": 10692}, "trend_line": null, "activity_lines": {"activity_5": 46.500113, "activity_10": 46.392502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.234308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.578452, "high": 46.610988, "low": 46.462993, "close": 46.471546, "volume": 3926}, "trend_line": null, "activity_lines": {"activity_5": 46.504205, "activity_10": 46.424684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.251253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.452954, "high": 46.480842, "low": 46.220549, "close": 46.313511, "volume": 52598}, "trend_line": null, "activity_lines": {"activity_5": 46.443994, "activity_10": 46.41961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.255404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.294919, "high": 46.46225, "low": 46.28051, "close": 46.432223, "volume": 23445}, "trend_line": null, "activity_lines": {"activity_5": 46.432805, "activity_10": 46.431894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.266455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.434361, "high": 46.505198, "low": 46.322807, "close": 46.372914, "volume": 7265}, "trend_line": null, "activity_lines": {"activity_5": 46.404814, "activity_10": 46.426172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.272717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.369288, "high": 46.44402, "low": 45.714918, "close": 45.794475, "volume": 145164}, "trend_line": null, "activity_lines": {"activity_5": 46.190618, "activity_10": 46.31426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.246148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.378367, "high": 46.359975, "low": 45.294229, "close": 45.714077, "volume": 39246}, "trend_line": null, "activity_lines": {"activity_5": 46.002999, "activity_10": 46.195346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.218145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.808405, "high": 46.173002, "low": 45.77101, "close": 45.957048, "volume": 90344}, "trend_line": null, "activity_lines": {"activity_5": 45.946868, "activity_10": 46.131211, "activity_20": 46.214374, "activity_30": null}, "trend_signal": 0, "fair_value": 46.20509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.752313, "high": 46.8835, "low": 45.702111, "close": 46.409897, "volume": 549323}, "trend_line": null, "activity_lines": {"activity_5": 46.065451, "activity_10": 46.158471, "activity_20": 46.23388, "activity_30": null}, "trend_signal": 0, "fair_value": 46.214843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.322581, "high": 46.45972, "low": 46.266489, "close": 46.455027, "volume": 32984}, "trend_line": null, "activity_lines": {"activity_5": 46.200566, "activity_10": 46.195151, "activity_20": 46.256336, "activity_30": null}, "trend_signal": 0, "fair_value": 46.22576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.399844, "high": 46.736573, "low": 46.098403, "close": 46.530106, "volume": 21095}, "trend_line": null, "activity_lines": {"activity_5": 46.355233, "activity_10": 46.245792, "activity_20": 46.283878, "activity_30": null}, "trend_signal": 0, "fair_value": 46.238992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.644977, "high": 46.980579, "low": 46.644977, "close": 46.821037, "volume": 151701}, "trend_line": null, "activity_lines": {"activity_5": 46.557835, "activity_10": 46.350511, "activity_20": 46.336376, "activity_30": null}, "trend_signal": 0, "fair_value": 46.263244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.689649, "high": 46.877346, "low": 46.684956, "close": 46.725311, "volume": 28869}, "trend_line": null, "activity_lines": {"activity_5": 46.654731, "activity_10": 46.431471, "activity_20": 46.37586, "activity_30": null}, "trend_signal": 0, "fair_value": 46.281727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.802267, "high": 47.2152, "low": 46.717803, "close": 46.966502, "volume": 44362}, "trend_line": null, "activity_lines": {"activity_5": 46.780807, "activity_10": 46.548796, "activity_20": 46.435247, "activity_30": null}, "trend_signal": 0, "fair_value": 46.308064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.954509, "high": 47.360021, "low": 46.940363, "close": 47.039006, "volume": 28294}, "trend_line": null, "activity_lines": {"activity_5": 46.893943, "activity_10": 46.66959, "activity_20": 46.497104, "activity_30": null}, "trend_signal": 0, "fair_value": 46.335136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4905, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.143119, "high": 47.24676, "low": 46.992231, "close": 47.119543, "volume": 30998}, "trend_line": null, "activity_lines": {"activity_5": 46.994994, "activity_10": 46.792916, "activity_20": 46.563192, "activity_30": null}, "trend_signal": 0, "fair_value": 46.363151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.124258, "high": 47.378882, "low": 47.108792, "close": 47.202437, "volume": 19153}, "trend_line": null, "activity_lines": {"activity_5": 47.084379, "activity_10": 46.907222, "activity_20": 46.632859, "activity_30": null}, "trend_signal": 0, "fair_value": 46.392092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.801464, "expectation": {"probability": 59.1803, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.303438, "high": 47.558061, "low": 47.294007, "close": 47.465265, "volume": 22579}, "trend_line": 46.427864, "activity_lines": {"activity_5": 47.235948, "activity_10": 47.042254, "activity_20": 46.723247, "activity_30": 46.595753}, "trend_signal": 1, "fair_value": 46.427864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.14097, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.546839, "high": 47.683832, "low": 47.501478, "close": 47.641177, "volume": 25228}, "trend_line": 46.47834, "activity_lines": {"activity_5": 47.396823, "activity_10": 47.181847, "activity_20": 46.825579, "activity_30": 46.674031}, "trend_signal": 1, "fair_value": 46.467003, "relative_strength": null, "rate_of_change": 0.10871919500755688, "market_dynamics": 1.260443, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.549705, "high": 47.660135, "low": 47.489514, "close": 47.574824, "volume": 13019}, "trend_line": 46.530115, "activity_lines": {"activity_5": 47.490603, "activity_10": 47.286989, "activity_20": 46.916047, "activity_30": 46.744772}, "trend_signal": 1, "fair_value": 46.501623, "relative_strength": null, "rate_of_change": 0.11139597498533561, "market_dynamics": 1.327027, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.61274, "high": 47.679093, "low": 47.547714, "close": 47.649613, "volume": 22252}, "trend_line": 46.586699, "activity_lines": {"activity_5": 47.573591, "activity_10": 47.38537, "activity_20": 47.008386, "activity_30": 46.816998}, "trend_signal": 1, "fair_value": 46.53641, "relative_strength": null, "rate_of_change": 0.12160726445658013, "market_dynamics": 1.380451, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.745445, "high": 47.911327, "low": 47.708003, "close": 47.839476, "volume": 27017}, "trend_line": 46.647922, "activity_lines": {"activity_5": 47.684528, "activity_10": 47.497916, "activity_20": 47.113786, "activity_30": 46.897822}, "trend_signal": 1, "fair_value": 46.574736, "relative_strength": null, "rate_of_change": 0.13141733866998873, "market_dynamics": 1.45803, "expectation": {"probability": 62.0462, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.821277, "high": 47.944503, "low": 47.754924, "close": 47.817743, "volume": 19844}, "trend_line": 46.705811, "activity_lines": {"activity_5": 47.745752, "activity_10": 47.587994, "activity_20": 47.210602, "activity_30": 46.973295}, "trend_signal": 1, "fair_value": 46.61025, "relative_strength": null, "rate_of_change": 0.1240977036447537, "market_dynamics": 1.509131, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.913016, "high": 48.046399, "low": 47.86538, "close": 47.932071, "volume": 11491}, "trend_line": 46.769047, "activity_lines": {"activity_5": 47.821587, "activity_10": 47.678996, "activity_20": 47.311143, "activity_30": 47.052408}, "trend_signal": 1, "fair_value": 46.646968, "relative_strength": null, "rate_of_change": 0.13539214638624603, "market_dynamics": 1.603944, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.951126, "high": 48.179782, "low": 47.893962, "close": 47.979708, "volume": 46974}, "trend_line": 46.824475, "activity_lines": {"activity_5": 47.893908, "activity_10": 47.761104, "activity_20": 47.40908, "activity_30": 47.130515}, "trend_signal": 1, "fair_value": 46.682988, "relative_strength": null, "rate_of_change": 0.1185142814648311, "market_dynamics": 1.743834, "expectation": {"probability": 62.6598, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.036872, "high": 48.198837, "low": 47.952555, "close": 48.132145, "volume": 24321}, "trend_line": 46.888434, "activity_lines": {"activity_5": 47.990049, "activity_10": 47.853824, "activity_20": 47.513882, "activity_30": 47.214881}, "trend_signal": 1, "fair_value": 46.721123, "relative_strength": null, "rate_of_change": 0.1365930958115323, "market_dynamics": 1.822778, "expectation": {"probability": 65.4028, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.144245, "high": 48.341747, "low": 48.132145, "close": 48.24171, "volume": 26568}, "trend_line": 46.953252, "activity_lines": {"activity_5": 48.090543, "activity_10": 47.948054, "activity_20": 47.617988, "activity_30": 47.302189}, "trend_signal": 1, "fair_value": 46.760113, "relative_strength": null, "rate_of_change": 0.1382387818710313, "market_dynamics": 1.950436, "expectation": {"probability": 67.7704, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.13527, "high": 48.695388, "low": 48.092176, "close": 48.389042, "volume": 20261}, "trend_line": 47.017711, "activity_lines": {"activity_5": 48.213331, "activity_10": 48.050175, "activity_20": 47.724089, "activity_30": 47.394821}, "trend_signal": 1, "fair_value": 46.800836, "relative_strength": null, "rate_of_change": 0.13728335579397008, "market_dynamics": 2.026848, "expectation": {"probability": 69.8347, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.446499, "high": 48.714636, "low": 48.350736, "close": 48.494381, "volume": 81420}, "trend_line": 47.084966, "activity_lines": {"activity_5": 48.333147, "activity_10": 48.154653, "activity_20": 47.828641, "activity_30": 47.49009}, "trend_signal": 1, "fair_value": 46.842142, "relative_strength": null, "rate_of_change": 0.14304184225387526, "market_dynamics": 2.065315, "expectation": {"probability": 71.6505, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.513534, "high": 48.647602, "low": 48.475228, "close": 48.561415, "volume": 25452}, "trend_line": 47.154612, "activity_lines": {"activity_5": 48.437819, "activity_10": 48.255807, "activity_20": 47.929652, "activity_30": 47.585345}, "trend_signal": 1, "fair_value": 46.883077, "relative_strength": null, "rate_of_change": 0.14791557882827985, "market_dynamics": 2.053433, "expectation": {"probability": 73.2601, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.560457, "high": 48.676331, "low": 48.465652, "close": 48.518609, "volume": 40319}, "trend_line": 47.218728, "activity_lines": {"activity_5": 48.489443, "activity_10": 48.331239, "activity_20": 48.016555, "activity_30": 47.673345}, "trend_signal": 1, "fair_value": 46.921113, "relative_strength": null, "rate_of_change": 0.13596973292877165, "market_dynamics": 1.983853, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.542262, "high": 48.708968, "low": 48.534793, "close": 48.598266, "volume": 29317}, "trend_line": 47.289619, "activity_lines": {"activity_5": 48.541854, "activity_10": 48.405355, "activity_20": 48.101575, "activity_30": 47.762347}, "trend_signal": 1, "fair_value": 46.95923, "relative_strength": null, "rate_of_change": 0.15013322679933933, "market_dynamics": 1.894637, "expectation": {"probability": 70.8882, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.617518, "high": 48.747473, "low": 48.314387, "close": 48.324109, "volume": 15413}, "trend_line": 47.356639, "activity_lines": {"activity_5": 48.47911, "activity_10": 48.415828, "activity_20": 48.152023, "activity_30": 47.829088}, "trend_signal": 1, "fair_value": 46.98956, "relative_strength": null, "rate_of_change": 0.14172243595364853, "market_dynamics": 1.402947, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.420179, "high": 48.72822, "low": 48.391301, "close": 48.622331, "volume": 47024}, "trend_line": 47.429642, "activity_lines": {"activity_5": 48.520101, "activity_10": 48.471316, "activity_20": 48.223259, "activity_30": 47.910746}, "trend_signal": 1, "fair_value": 47.025055, "relative_strength": null, "rate_of_change": 0.15415578795615104, "market_dynamics": 1.121494, "expectation": {"probability": 68.7218, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.660836, "high": 48.785978, "low": 48.622331, "close": 48.731204, "volume": 18470}, "trend_line": 47.508252, "activity_lines": {"activity_5": 48.588854, "activity_10": 48.534049, "activity_20": 48.296979, "activity_30": 47.994718}, "trend_signal": 1, "fair_value": 47.061356, "relative_strength": null, "rate_of_change": 0.1657402347671054, "market_dynamics": 0.801519, "expectation": {"probability": 69.8987, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.775004, "high": 48.930372, "low": 48.622331, "close": 48.66565, "volume": 29603}, "trend_line": 47.603958, "activity_lines": {"activity_5": 48.624436, "activity_10": 48.5712, "activity_20": 48.356397, "activity_30": 48.069388}, "trend_signal": 1, "fair_value": 47.094779, "relative_strength": null, "rate_of_change": 0.2014513183941178, "market_dynamics": 0.448819, "expectation": {"probability": 76.4286, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.647965, "high": 48.793096, "low": 48.567368, "close": 48.767649, "volume": 36174}, "trend_line": 47.705743, "activity_lines": {"activity_5": 48.684215, "activity_10": 48.617196, "activity_20": 48.418168, "activity_30": 48.144465}, "trend_signal": 1, "fair_value": 47.128919, "relative_strength": null, "rate_of_change": 0.21381625452236463, "market_dynamics": 0.50581, "expectation": {"probability": 68.2603, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.78342, "high": 48.957578, "low": 48.686666, "close": 48.686666, "volume": 60541}, "trend_line": 47.796731, "activity_lines": {"activity_5": 48.705708, "activity_10": 48.638905, "activity_20": 48.464772, "activity_30": 48.207751}, "trend_signal": 1, "fair_value": 47.160074, "relative_strength": null, "rate_of_change": 0.19072756083057538, "market_dynamics": 0.338876, "expectation": {"probability": 74.3922, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.696342, "high": 48.851148, "low": 48.669928, "close": 48.768907, "volume": 34234}, "trend_line": 47.875364, "activity_lines": {"activity_5": 48.730443, "activity_10": 48.670155, "activity_20": 48.513393, "activity_30": 48.270472}, "trend_signal": 1, "fair_value": 47.19162, "relative_strength": null, "rate_of_change": 0.16451543516646858, "market_dynamics": 0.181886, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.860824, "high": 49.092937, "low": 48.855018, "close": 48.992893, "volume": 37048}, "trend_line": 47.95996, "activity_lines": {"activity_5": 48.820069, "activity_10": 48.73714, "activity_20": 48.577976, "activity_30": 48.34257}, "trend_signal": 1, "fair_value": 47.22626, "relative_strength": -7.872743, "rate_of_change": 0.17670048419893952, "market_dynamics": 0.177783, "expectation": {"probability": 70.566, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.829357, "high": 49.101604, "low": 48.829357, "close": 49.067573, "volume": 28782}, "trend_line": 48.044542, "activity_lines": {"activity_5": 48.917143, "activity_10": 48.809857, "activity_20": 48.642918, "activity_30": 48.414029}, "trend_signal": 1, "fair_value": 47.261002, "relative_strength": -7.922346, "rate_of_change": 0.17635961331076483, "market_dynamics": 0.127167, "expectation": {"probability": 71.9424, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.038404, "high": 49.18425, "low": 49.015652, "close": 49.077296, "volume": 35868}, "trend_line": 48.119751, "activity_lines": {"activity_5": 48.990662, "activity_10": 48.874361, "activity_20": 48.702034, "activity_30": 48.480658}, "trend_signal": 1, "fair_value": 47.294637, "relative_strength": -7.256076, "rate_of_change": 0.15654015392633147, "market_dynamics": 0.151344, "expectation": {"probability": 73.4242, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.094798, "high": 49.27662, "low": 49.062906, "close": 49.204669, "volume": 63605}, "trend_line": 48.202396, "activity_lines": {"activity_5": 49.085996, "activity_10": 48.953314, "activity_20": 48.767386, "activity_30": 48.550653}, "trend_signal": 1, "fair_value": 47.329365, "relative_strength": -6.981699, "rate_of_change": 0.1717486027722783, "market_dynamics": 0.363821, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.198835, "high": 49.385417, "low": 49.198835, "close": 49.317141, "volume": 27973}, "trend_line": 48.280751, "activity_lines": {"activity_5": 49.184287, "activity_10": 49.036706, "activity_20": 48.836846, "activity_30": 48.622572}, "trend_signal": 1, "fair_value": 47.364861, "relative_strength": -7.927428, "rate_of_change": 0.1625541601707972, "market_dynamics": 0.491201, "expectation": {"probability": 75.963, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.317141, "high": 49.434353, "low": 49.302489, "close": 49.352012, "volume": 29095}, "trend_line": 48.357851, "activity_lines": {"activity_5": 49.257653, "activity_10": 49.113805, "activity_20": 48.903031, "activity_30": 48.691686}, "trend_signal": 1, "fair_value": 47.399723, "relative_strength": -6.748729, "rate_of_change": 0.15969097083844946, "market_dynamics": 0.676274, "expectation": {"probability": 77.0588, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.356212, "high": 49.49296, "low": 49.356212, "close": 49.449005, "volume": 39664}, "trend_line": 48.4355, "activity_lines": {"activity_5": 49.339409, "activity_10": 49.197252, "activity_20": 48.971919, "activity_30": 48.762083}, "trend_signal": 1, "fair_value": 47.435055, "relative_strength": -7.827161, "rate_of_change": 0.16057165154010042, "market_dynamics": 0.944485, "expectation": {"probability": 78.0591, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.424586, "high": 49.551566, "low": 49.375747, "close": 49.473424, "volume": 138219}, "trend_line": 48.511199, "activity_lines": {"activity_5": 49.403875, "activity_10": 49.270897, "activity_20": 49.036862, "activity_30": 48.829046}, "trend_signal": 1, "fair_value": 47.469604, "relative_strength": -7.3015, "rate_of_change": 0.15628825964426957, "market_dynamics": 1.210613, "expectation": {"probability": 78.9757, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.385515, "high": 49.541798, "low": 49.385515, "close": 49.522263, "volume": 59777}, "trend_line": 48.579766, "activity_lines": {"activity_5": 49.458213, "activity_10": 49.340588, "activity_20": 49.10059, "activity_30": 48.894276}, "trend_signal": 1, "fair_value": 47.503815, "relative_strength": -6.765477, "rate_of_change": 0.14134262070084394, "market_dynamics": 1.448355, "expectation": {"probability": 79.8189, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.502727, "high": 49.600404, "low": 49.464535, "close": 49.551566, "volume": 64203}, "trend_line": 48.643445, "activity_lines": {"activity_5": 49.501145, "activity_10": 49.400415, "activity_20": 49.161713, "activity_30": 48.956973}, "trend_signal": 1, "fair_value": 47.537385, "relative_strength": -6.935262, "rate_of_change": 0.13108132303478054, "market_dynamics": 1.604329, "expectation": {"probability": 80.597, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.560276, "high": 49.648601, "low": 49.452323, "close": 49.619159, "volume": 52177}, "trend_line": 48.71159, "activity_lines": {"activity_5": 49.55098, "activity_10": 49.458301, "activity_20": 49.22424, "activity_30": 49.019922}, "trend_signal": 1, "fair_value": 47.570962, "relative_strength": -6.476918, "rate_of_change": 0.1400908179920259, "market_dynamics": 1.658424, "expectation": {"probability": 81.3174, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.589717, "high": 49.805624, "low": 49.589717, "close": 49.736926, "volume": 51935}, "trend_line": 48.781167, "activity_lines": {"activity_5": 49.622261, "activity_10": 49.526213, "activity_20": 49.292945, "activity_30": 49.086073}, "trend_signal": 1, "fair_value": 47.605342, "relative_strength": -4.936113, "rate_of_change": 0.14283459028950285, "market_dynamics": 1.591102, "expectation": {"probability": 81.9861, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.756554, "high": 49.825153, "low": 49.697867, "close": 49.717298, "volume": 30547}, "trend_line": 48.843761, "activity_lines": {"activity_5": 49.667804, "activity_10": 49.578386, "activity_20": 49.35398, "activity_30": 49.146468}, "trend_signal": 1, "fair_value": 47.638341, "relative_strength": -5.884683, "rate_of_change": 0.12831591339337403, "market_dynamics": 1.517948, "expectation": {"probability": 83.8046, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.736926, "high": 49.766368, "low": 49.619159, "close": 49.628973, "volume": 38688}, "trend_line": 48.904135, "activity_lines": {"activity_5": 49.667648, "activity_10": 49.602864, "activity_20": 49.401274, "activity_30": 49.197127}, "trend_signal": 1, "fair_value": 47.668966, "relative_strength": -5.414808, "rate_of_change": 0.12360637011551164, "market_dynamics": 1.265144, "expectation": {"probability": 81.0945, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.561642, "high": 49.926428, "low": 49.443333, "close": 49.523684, "volume": 97044}, "trend_line": 48.957189, "activity_lines": {"activity_5": 49.625281, "activity_10": 49.600484, "activity_20": 49.432326, "activity_30": 49.237098}, "trend_signal": 1, "fair_value": 47.697068, "relative_strength": -3.511361, "rate_of_change": 0.10848571393810165, "market_dynamics": 0.852002, "expectation": {"probability": 78.0838, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.423615, "high": 49.926428, "low": 49.221503, "close": 49.221503, "volume": 58438}, "trend_line": 48.998582, "activity_lines": {"activity_5": 49.484046, "activity_10": 49.539406, "activity_20": 49.430308, "activity_30": 49.25415}, "trend_signal": 1, "fair_value": 47.719821, "relative_strength": -2.41947, "rate_of_change": 0.08454938048015655, "market_dynamics": 0.343804, "expectation": {"probability": 75.2887, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.354601, "high": 49.433474, "low": 49.108124, "close": 49.122518, "volume": 41473}, "trend_line": 49.031595, "activity_lines": {"activity_5": 49.336327, "activity_10": 49.462703, "activity_20": 49.416527, "activity_30": 49.262146}, "trend_signal": 1, "fair_value": 47.740449, "relative_strength": -0.641893, "rate_of_change": 0.06737541914989287, "market_dynamics": -0.156329, "expectation": {"probability": 72.6124, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.196856, "high": 49.344742, "low": 49.048969, "close": 49.13987, "volume": 48785}, "trend_line": 49.061533, "activity_lines": {"activity_5": 49.235351, "activity_10": 49.395092, "activity_20": 49.402224, "activity_30": 49.269132}, "trend_signal": 1, "fair_value": 47.76073, "relative_strength": 1.840625, "rate_of_change": 0.06105858885478689, "market_dynamics": -0.424526, "expectation": {"probability": 71.7914, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.117983, "high": 49.468804, "low": 49.108124, "close": 49.463951, "volume": 39531}, "trend_line": 49.097364, "activity_lines": {"activity_5": 49.280899, "activity_10": 49.39247, "activity_20": 49.417013, "activity_30": 49.295094}, "trend_signal": 1, "fair_value": 47.785062, "relative_strength": -0.477195, "rate_of_change": 0.07303277702309409, "market_dynamics": -0.539468, "expectation": {"probability": 72.3653, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.528338, "high": 49.775979, "low": 49.330323, "close": 49.695446, "volume": 69701}, "trend_line": 49.137399, "activity_lines": {"activity_5": 49.414612, "activity_10": 49.432997, "activity_20": 49.450147, "activity_30": 49.33368}, "trend_signal": 1, "fair_value": 47.811969, "relative_strength": -3.158037, "rate_of_change": 0.08154205590345573, "market_dynamics": -0.482947, "expectation": {"probability": 73.1818, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.653842, "high": 50.053338, "low": 49.642253, "close": 50.013715, "volume": 39156}, "trend_line": 49.185809, "activity_lines": {"activity_5": 49.642965, "activity_10": 49.528776, "activity_20": 49.509181, "activity_30": 49.390217}, "trend_signal": 1, "fair_value": 47.842549, "relative_strength": -6.322053, "rate_of_change": 0.09851966319991207, "market_dynamics": -0.378746, "expectation": {"probability": 74.0944, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.983998, "high": 50.042442, "low": 49.860177, "close": 49.886923, "volume": 32236}, "trend_line": 49.23142, "activity_lines": {"activity_5": 49.776239, "activity_10": 49.594327, "activity_20": 49.551279, "activity_30": 49.43545}, "trend_signal": 1, "fair_value": 47.870554, "relative_strength": -6.689916, "rate_of_change": 0.09273203171264492, "market_dynamics": -0.321855, "expectation": {"probability": 73.753, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.663578, "high": 49.685136, "low": 49.555142, "close": 49.650467, "volume": 39084}, "trend_line": 49.266493, "activity_lines": {"activity_5": 49.779734, "activity_10": 49.61416, "activity_20": 49.566955, "activity_30": 49.462485}, "trend_signal": 1, "fair_value": 47.894607, "relative_strength": -7.664696, "rate_of_change": 0.0712410895318417, "market_dynamics": -0.367043, "expectation": {"probability": 71.5438, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.625704, "high": 49.774284, "low": 49.556366, "close": 49.73912, "volume": 53130}, "trend_line": 49.31366, "activity_lines": {"activity_5": 49.778741, "activity_10": 49.651326, "activity_20": 49.588345, "activity_30": 49.492977}, "trend_signal": 1, "fair_value": 47.9192, "relative_strength": -9.254553, "rate_of_change": 0.09573849715668159, "market_dynamics": -0.363779, "expectation": {"probability": 70.6707, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.774284, "high": 49.804, "low": 49.496934, "close": 49.531603, "volume": 60171}, "trend_line": 49.343969, "activity_lines": {"activity_5": 49.69023, "activity_10": 49.64876, "activity_20": 49.587426, "activity_30": 49.507038}, "trend_signal": 1, "fair_value": 47.940416, "relative_strength": -9.525499, "rate_of_change": 0.06146167208031727, "market_dynamics": -0.423041, "expectation": {"probability": 70.1075, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.556366, "high": 49.764378, "low": 49.457313, "close": 49.653042, "volume": 107866}, "trend_line": 49.374697, "activity_lines": {"activity_5": 49.653123, "activity_10": 49.668129, "activity_20": 49.597052, "activity_30": 49.526978}, "trend_signal": 1, "fair_value": 47.962658, "relative_strength": -9.738671, "rate_of_change": 0.06227306117186543, "market_dynamics": -0.427655, "expectation": {"probability": 69.3182, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.734662, "high": 49.893148, "low": 49.704946, "close": 49.838668, "volume": 76228}, "trend_line": 49.413798, "activity_lines": {"activity_5": 49.701935, "activity_10": 49.713402, "activity_20": 49.622923, "activity_30": 49.556912}, "trend_signal": 1, "fair_value": 47.986709, "relative_strength": -10.355544, "rate_of_change": 0.0791923847147908, "market_dynamics": -0.311631, "expectation": {"probability": 70.0555, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.798171, "high": 49.897688, "low": 49.60909, "close": 49.738461, "volume": 81062}, "trend_line": 49.446158, "activity_lines": {"activity_5": 49.720562, "activity_10": 49.727435, "activity_20": 49.637395, "activity_30": 49.577858}, "trend_signal": 1, "fair_value": 48.008883, "relative_strength": -7.951182, "rate_of_change": 0.06548778136826693, "market_dynamics": -0.274804, "expectation": {"probability": 69.9901, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.72851, "high": 49.997205, "low": 49.698655, "close": 49.92615, "volume": 51841}, "trend_line": 49.487474, "activity_lines": {"activity_5": 49.795886, "activity_10": 49.764709, "activity_20": 49.66848, "activity_30": 49.608825}, "trend_signal": 1, "fair_value": 48.032849, "relative_strength": -7.823985, "rate_of_change": 0.08355755365260514, "market_dynamics": -0.141774, "expectation": {"probability": 68.9685, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.007156, "high": 50.066867, "low": 49.892712, "close": 49.947446, "volume": 48614}, "trend_line": 49.526759, "activity_lines": {"activity_5": 49.865839, "activity_10": 49.797452, "activity_20": 49.69967, "activity_30": 49.638501}, "trend_signal": 1, "fair_value": 48.056486, "relative_strength": -8.310593, "rate_of_change": 0.07938372445520168, "market_dynamics": 0.010845, "expectation": {"probability": 70.3196, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.917591, "high": 50.007156, "low": 49.837978, "close": 49.947347, "volume": 44319}, "trend_line": 49.558574, "activity_lines": {"activity_5": 49.908037, "activity_10": 49.825596, "activity_20": 49.728965, "activity_30": 49.665635}, "trend_signal": 1, "fair_value": 48.079546, "relative_strength": -5.841757, "rate_of_change": 0.06423800111774264, "market_dynamics": 0.103187, "expectation": {"probability": 70.1065, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.972326, "high": 50.12, "low": 49.957398, "close": 50.0728, "volume": 38010}, "trend_line": 49.592082, "activity_lines": {"activity_5": 49.972432, "activity_10": 49.877755, "activity_20": 49.768646, "activity_30": 49.698811}, "trend_signal": 1, "fair_value": 48.103561, "relative_strength": -7.366723, "rate_of_change": 0.06761292203443475, "market_dynamics": 0.274558, "expectation": {"probability": 69.2925, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.11, "high": 50.2099, "low": 49.94, "close": 50.0595, "volume": 56943}, "trend_line": 49.624822, "activity_lines": {"activity_5": 50.016786, "activity_10": 49.924117, "activity_20": 49.80546, "activity_30": 49.728967}, "trend_signal": 1, "fair_value": 48.126846, "relative_strength": -8.376115, "rate_of_change": 0.06601860353433839, "market_dynamics": 0.377622, "expectation": {"probability": 69.4053, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d33f6d24-1338-46b4-b85c-9e28dfa79b5b/", "share_image": "https://sharemaestro.com/terminal/d33f6d24-1338-46b4-b85c-9e28dfa79b5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}