{"ticker": {"uuid": "d340c73c-c6b4-417d-9d5f-e0dfd63b040a", "symbol": "QRUD", "name": "CT QR Series US Equity Active UCITS ETF Inc USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QRUD rose 11.98%, moving from 9.67 to 10.83. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 84.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.83"}, {"label": "12-Week Change", "value": "11.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 84.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.7392, "high": 10.8265, "low": 10.7392, "close": 10.8265, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.68158, "activity_10": 10.500467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.167908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.4523, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 9.8942, "high": 9.8942, "low": 9.6682, "close": 9.6682, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.7588, "high": 9.8129, "low": 9.5392, "close": 9.5392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.6491, "high": 9.6491, "low": 9.3529, "close": 9.3529, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.348, "high": 9.6929, "low": 9.348, "close": 9.6929, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.7294, "high": 9.9789, "low": 9.7294, "close": 9.9348, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.683393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.0317, "high": 10.3756, "low": 10.0317, "close": 10.3756, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.929393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7606, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.3858, "high": 10.3858, "low": 10.3025, "close": 10.3785, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.848871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.4111, "high": 10.4111, "low": 10.3393, "close": 10.3933, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.277987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.916925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.3296, "high": 10.5686, "low": 10.3296, "close": 10.5686, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.415847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.989333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.5195, "high": 10.6735, "low": 10.5195, "close": 10.5769, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.498093, "activity_10": 10.257942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04809, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0905, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.601, "high": 10.7075, "low": 10.5303, "close": 10.7075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.581067, "activity_10": 10.377835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.108036, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.5397, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.7392, "high": 10.8265, "low": 10.7392, "close": 10.8265, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.68158, "activity_10": 10.500467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.167908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.4523, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d340c73c-c6b4-417d-9d5f-e0dfd63b040a/", "share_image": "https://sharemaestro.com/terminal/d340c73c-c6b4-417d-9d5f-e0dfd63b040a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}