{"ticker": {"uuid": "d340c73c-c6b4-417d-9d5f-e0dfd63b040a", "symbol": "QRUD", "name": "CT QR Series US Equity Active UCITS ETF Inc USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, QRUD fell 0.47%, moving from 10.54 to 10.49. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 67.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "10.49"}, {"label": "12-Week Change", "value": "-0.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 67.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 10.74, "high": 10.74, "low": 10.452, "close": 10.494, "volume": 40194}, "trend_line": null, "activity_lines": {"activity_5": 10.608853, "activity_10": 10.639692, "activity_20": 10.545126, "activity_30": null}, "trend_signal": 0, "fair_value": 10.344269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4897, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 9.870358, "high": 9.870358, "low": 9.644901, "close": 9.644901, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.644901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.735283, "high": 9.789253, "low": 9.516212, "close": 9.516212, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.580557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.625849, "high": 9.625849, "low": 9.330361, "close": 9.330361, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.497158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.325473, "high": 9.669542, "low": 9.325473, "close": 9.669542, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.540254, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.705955, "high": 9.954853, "low": 9.705955, "close": 9.91086, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.660058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.614375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.007526, "high": 10.350597, "low": 10.007526, "close": 10.350597, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.905466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.737079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.360773, "high": 10.360773, "low": 10.277674, "close": 10.35349, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.104791, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.825138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.386012, "high": 10.386012, "low": 10.314385, "close": 10.368255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.253219, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.893027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.304708, "high": 10.543132, "low": 10.304708, "close": 10.543132, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.390747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.965261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.49415, "high": 10.647779, "low": 10.49415, "close": 10.551412, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.472795, "activity_10": 10.233222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0905, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.575454, "high": 10.681698, "low": 10.504925, "close": 10.681698, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.555569, "activity_10": 10.352826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.083678, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.5397, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.681698, "high": 10.80041, "low": 10.681698, "close": 10.80041, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.65584, "activity_10": 10.475164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.143406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.4523, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.869445, "high": 10.889894, "low": 10.675712, "close": 10.675712, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.68475, "activity_10": 10.551479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.184352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.7465, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.653266, "high": 10.7034, "low": 10.48188, "close": 10.7034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.702392, "activity_10": 10.608368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.221427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.8294, "high": 10.8294, "low": 10.6188, "close": 10.6808, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.701817, "activity_10": 10.642351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.252052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0059, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.6496, "high": 10.6496, "low": 10.5048, "close": 10.5455, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.647516, "activity_10": 10.637734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.270393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.4796, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.68, "high": 10.768, "low": 10.68, "close": 10.768, "volume": 1002}, "trend_line": null, "activity_lines": {"activity_5": 10.676461, "activity_10": 10.670029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.299664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1589, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.6071, "high": 10.6071, "low": 10.6071, "close": 10.6071, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.653933, "activity_10": 10.665532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.316743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.612, "high": 10.72, "low": 10.608, "close": 10.69, "volume": 13004}, "trend_line": null, "activity_lines": {"activity_5": 10.663613, "activity_10": 10.671765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.336389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3918, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.74, "high": 10.74, "low": 10.452, "close": 10.494, "volume": 40194}, "trend_line": null, "activity_lines": {"activity_5": 10.608853, "activity_10": 10.639692, "activity_20": 10.545126, "activity_30": null}, "trend_signal": 0, "fair_value": 10.344269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4897, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [9.870358, 9.735283, 9.625849, 9.325473, 9.705955, 10.007526, 10.360773, 10.386012, 10.304708, 10.49415, 10.575454, 10.681698, 10.869445, 10.653266, 10.8294, 10.6496, 10.68, 10.6071, 10.612, 10.74], "highs": [9.870358, 9.789253, 9.625849, 9.669542, 9.954853, 10.350597, 10.360773, 10.386012, 10.543132, 10.647779, 10.681698, 10.80041, 10.889894, 10.7034, 10.8294, 10.6496, 10.768, 10.6071, 10.72, 10.74], "lows": [9.644901, 9.516212, 9.330361, 9.325473, 9.705955, 10.007526, 10.277674, 10.314385, 10.304708, 10.49415, 10.504925, 10.681698, 10.675712, 10.48188, 10.6188, 10.5048, 10.68, 10.6071, 10.608, 10.452], "closes": [9.644901, 9.516212, 9.330361, 9.669542, 9.91086, 10.350597, 10.35349, 10.368255, 10.543132, 10.551412, 10.681698, 10.80041, 10.675712, 10.7034, 10.6808, 10.5455, 10.768, 10.6071, 10.69, 10.494], "volumes": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1002, 0, 13004, 40194], "sma": {"5": [null, null, null, null, 9.6144, 9.7555, 9.923, 10.1305, 10.3053, 10.4334, 10.4996, 10.589, 10.6505, 10.6825, 10.7084, 10.6812, 10.6747, 10.661, 10.6583, 10.6209], "10": [null, null, null, null, null, null, null, null, null, 10.023876, 10.127556, 10.255976, 10.390511, 10.493897, 10.570891, 10.590381, 10.631832, 10.655716, 10.670403, 10.664662], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.344269], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 9.6144, 9.8598, 10.0244, 10.139, 10.2737, 10.3663, 10.4714, 10.5811, 10.6126, 10.6429, 10.6555, 10.6188, 10.6686, 10.6481, 10.6621, 10.606], "10": [null, null, null, null, null, null, null, null, null, 10.0239, 10.1435, 10.2629, 10.338, 10.4044, 10.4547, 10.4712, 10.5252, 10.5401, 10.5673, 10.554], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3443], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 9.660058, 9.905466, 10.104791, 10.253219, 10.390747, 10.472795, 10.555569, 10.65584, 10.68475, 10.702392, 10.701817, 10.647516, 10.676461, 10.653933, 10.663613, 10.608853], "10": [null, null, null, null, null, null, null, null, null, 10.233222, 10.352826, 10.475164, 10.551479, 10.608368, 10.642351, 10.637734, 10.670029, 10.665532, 10.671765, 10.639692], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.545126], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.43, 71.14, 74.29, 68.47, 69.78, 63.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.08, 86.63, 77.99, 92.21, 76.11, 77.35, 35.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.23, 85.61, 82.1, 81.89, 62.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.92, -13.37, -22.01, -7.79, -23.89, -22.65, -64.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2233, 0.2199, 0.2201, 0.2159, 0.2085, 0.2142], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5833], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3954], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1002, 1002, 14006, -26188], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.46, 41.92, 42.74, 40.46, 42.77, 38.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.26, 19.03, 17.66, 19.13, 18.39, 21.83], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1002.0, 1002.0, 7040.0, -21431.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2, 100.2, 1400.6, 5420.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.44], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7404, 10.8162, 15.4082, 9.696, 7.8615, 1.3855], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.947368, 121.060276, 67.000657, 45.165732, 33.301714], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7895, 104.8436, 97.275, 86.8532, 76.1429], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.86, 52.35, 71.78, 51.39, 46.76, 10.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7055, 0.4449, 0.5105, 0.2984, 0.3572, 0.1683, 0.2453, 0.2625], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4913, 0.2234, 0.2999, 0.1536, 0.2692, 0.1683, 0.1333, -0.0255], "thermo_temp": [null, 0.273, 0.2955, 0.3441, 0.2853, 0.4397, 0.0831, 0.0716, 0.2384, 0.1536, 0.1768, 0.1187, 0.2142, 0.2215, 0.2106, 0.176, 0.2225, 0.1609, 0.1129, 0.288], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2184, 0.2108, 0.1941, 0.1977, 0.2021, 0.2036, 0.1986, 0.2029, 0.1953, 0.1803, 0.1999], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.269, 1.2721, 1.3555, 1.349, 1.2398, 1.1073], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7076, 0.7206, 0.5934, 0.5823, 0.6073, 0.7328], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 31.85, 27.3, 177.4, -973.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 318.8182, 420.2603, 2344.5993, -6140.1914], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 26.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9867, 6.3816, 5.57, 4.2188, 3.1931, 2.3292, 2.182], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 9.660058, 9.905466, 10.104791, 10.253219, 10.390747, 10.472795, 10.555569, 10.65584, 10.68475, 10.702392, 10.701817, 10.647516, 10.676461, 10.665532, 10.671765, 10.639692], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 7.564023, 5.727434, 4.461032, 3.926777, 2.829469, 2.192318, 1.385506, -0.078117, -0.077578, -0.344409, -0.280812, -0.073482], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.5847, -1.2434, -6.1216, -4.17, -9.412], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.747636], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0208, 0.0246, 0.0295, 0.0366, 0.0453, 0.055, 0.065, 0.081, 0.0995, 0.1315, 0.169, 0.213, 0.249], "weekly_rs": {"dates": ["2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [9.644901, 9.516212, 9.330361, 9.669542, 9.91086, 10.350597, 10.35349, 10.368255, 10.543132, 10.551412, 10.681698, 10.80041, 10.675712, 10.7034, 10.6808, 10.5455, 10.768, 10.6071, 10.69, 10.494], "trend_signal": [0.112865, 0.119593, 0.104867, 0.173447, 0.24369, 0.317232, 0.337486, 0.344697, 0.352286, 0.35654, 0.66647, 0.676756, 0.665833, 0.717458, 0.69628, 0.685714, 0.712833, 0.700488, 0.723976, 0.743155], "smoothed_trend_signal": [0.126587, 0.137866, 0.161268, 0.195911, 0.237384, 0.279713, 0.320216, 0.362612, 0.4141, 0.477525, 0.546144, 0.607358, 0.651757, 0.677846, 0.693234, 0.699081, 0.706514, 0.71338, 0.719925, 0.724071], "avg_distance": [-6.7609233019662955, -8.004984131744992, -9.801640794514906, -6.522714108433241, -4.1898474972968405, 0.061173002546893306, 0.08914017907752181, 0.23187621830139318, 1.9224451537131797, 2.0024894750659485, 3.2619888049896226, 4.409600094413625, 3.204121014214535, 3.4717861313178737, 3.2533076696544914, 1.945337056244994, 4.096286512886644, 2.5408358721062356, 3.342245804490909, 1.4474768449324251], "avg_trend_signal": 0.4725833, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 10.206387450000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 11.3404305, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [5], "dtl_danger_indices": [6], "cycle_ribbon_colors": ["rgba(239,68,68,0.667)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.886)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.482)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.284)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-03-13", "momentum": "0.126587", "trend_signal": "0.112865", "avg_distance": "-5.922240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-03-20", "momentum": "0.137866", "trend_signal": "0.119593", "avg_distance": "-7.177491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.161268", "trend_signal": "0.104867", "avg_distance": "-8.990309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.195911", "trend_signal": "0.173447", "avg_distance": "-5.681888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.237384", "trend_signal": "0.243690", "avg_distance": "-3.328037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.279713", "trend_signal": "0.317232", "avg_distance": "0.961221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.320216", "trend_signal": "0.337486", "avg_distance": "0.989440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.362612", "trend_signal": "0.344697", "avg_distance": "1.133460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.414100", "trend_signal": "0.352286", "avg_distance": "2.839235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.477525", "trend_signal": "0.356540", "avg_distance": "2.919999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.546144", "trend_signal": "0.666470", "avg_distance": "4.190828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.607358", "trend_signal": "0.676756", "avg_distance": "5.348762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.651757", "trend_signal": "0.665833", "avg_distance": "4.132440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.677846", "trend_signal": "0.717458", "avg_distance": "4.402512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.693234", "trend_signal": "0.696280", "avg_distance": "3.517143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.699081", "trend_signal": "0.685714", "avg_distance": "2.023061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.706514", "trend_signal": "0.712833", "avg_distance": "4.096287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.713380", "trend_signal": "0.700488", "avg_distance": "2.540836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.719925", "trend_signal": "0.723976", "avg_distance": "3.342246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.724071", "trend_signal": "0.743155", "avg_distance": "1.447477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d340c73c-c6b4-417d-9d5f-e0dfd63b040a/", "share_image": "https://sharemaestro.com/terminal/d340c73c-c6b4-417d-9d5f-e0dfd63b040a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}