{"ticker": {"uuid": "d341323d-9107-4772-8888-11e60535059f", "symbol": "IWDS", "name": "iShrs MSCI WdSp UCITS ETF US A", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWDS rose 12.77%, moving from 6.62 to 7.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.79 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 63.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.47"}, {"label": "12-Week Change", "value": "12.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.10%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.79"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.447, "high": 7.47, "low": 7.41, "close": 7.47, "volume": 707725}, "trend_line": 6.868267, "activity_lines": {"activity_5": 7.368133, "activity_10": 7.228364, "activity_20": 7.03519, "activity_30": 6.966213}, "trend_signal": 1, "fair_value": 6.202589, "relative_strength": 5.792705, "rate_of_change": 0.3755900380661308, "market_dynamics": 0.794721, "expectation": {"probability": 63.0971, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 5.444, "high": 5.444, "low": 5.444, "close": 5.444, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.444, "high": 5.535, "low": 5.444, "close": 5.505, "volume": 3387}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.534, "high": 5.584, "low": 5.534, "close": 5.584, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.565, "high": 5.565, "low": 5.516, "close": 5.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.51325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.54, "high": 5.601, "low": 5.537, "close": 5.601, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 5.552733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.627, "high": 5.629, "low": 5.596, "close": 5.629, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.585467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.547167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.597, "high": 5.597, "low": 5.563, "close": 5.587, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.591867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.552857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.587, "high": 5.587, "low": 5.49, "close": 5.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.570467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.54875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.515, "high": 5.682, "low": 5.515, "close": 5.682, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 5.607333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.563556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.706, "high": 5.706, "low": 5.666, "close": 5.666, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.628067, "activity_10": 5.6024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.604, "high": 5.648, "low": 5.575, "close": 5.648, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.638467, "activity_10": 5.615891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.580545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.685, "high": 5.727, "low": 5.685, "close": 5.727, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 5.673933, "activity_10": 5.640036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.59275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.737, "high": 5.797, "low": 5.737, "close": 5.797, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.7234, "activity_10": 5.672873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.608462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.786, "high": 5.786, "low": 5.743, "close": 5.743, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.7364, "activity_10": 5.692018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.618071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.752, "high": 5.752, "low": 5.592, "close": 5.621, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.704667, "activity_10": 5.684927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.618267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.605, "high": 5.639, "low": 5.605, "close": 5.639, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.681933, "activity_10": 5.680745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.619563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.592, "high": 5.607, "low": 5.592, "close": 5.607, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.649133, "activity_10": 5.670564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.618824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.695, "high": 5.695, "low": 5.525, "close": 5.525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.597, "activity_10": 5.645109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.613611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.504, "high": 5.693, "low": 5.504, "close": 5.693, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.619, "activity_10": 5.650109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.617789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.72, "high": 5.819, "low": 5.72, "close": 5.819, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.686333, "activity_10": 5.677818, "activity_20": 5.66001, "activity_30": null}, "trend_signal": 0, "fair_value": 5.62785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.721, "high": 5.825, "low": 5.721, "close": 5.825, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 5.742467, "activity_10": 5.703836, "activity_20": 5.678786, "activity_30": null}, "trend_signal": 0, "fair_value": 5.637238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.731, "high": 5.804, "low": 5.731, "close": 5.783, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.7722, "activity_10": 5.719, "activity_20": 5.691748, "activity_30": null}, "trend_signal": 0, "fair_value": 5.643864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.793, "high": 5.865, "low": 5.774, "close": 5.865, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.817533, "activity_10": 5.748055, "activity_20": 5.711195, "activity_30": null}, "trend_signal": 0, "fair_value": 5.653478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.881, "high": 5.881, "low": 5.841, "close": 5.841, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.8322, "activity_10": 5.771509, "activity_20": 5.727019, "activity_30": null}, "trend_signal": 0, "fair_value": 5.661292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.786, "high": 5.788, "low": 5.689, "close": 5.689, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.786333, "activity_10": 5.765545, "activity_20": 5.726838, "activity_30": null}, "trend_signal": 0, "fair_value": 5.6624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.747, "high": 5.747, "low": 5.578, "close": 5.578, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.712133, "activity_10": 5.738164, "activity_20": 5.715667, "activity_30": null}, "trend_signal": 0, "fair_value": 5.659154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.534, "high": 5.534, "low": 5.449, "close": 5.48, "volume": 29232}, "trend_line": null, "activity_lines": {"activity_5": 5.621733, "activity_10": 5.694073, "activity_20": 5.695405, "activity_30": null}, "trend_signal": 0, "fair_value": 5.652519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.56, "high": 5.577, "low": 5.545, "close": 5.551, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.5752, "activity_10": 5.6652, "activity_20": 5.682414, "activity_30": null}, "trend_signal": 0, "fair_value": 5.648893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.627, "high": 5.644, "low": 5.493, "close": 5.493, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.530267, "activity_10": 5.625309, "activity_20": 5.663752, "activity_30": null}, "trend_signal": 0, "fair_value": 5.643517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.789992, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.439, "high": 5.527, "low": 5.085, "close": 5.085, "volume": 0}, "trend_line": 5.6249, "activity_lines": {"activity_5": 5.372533, "activity_10": 5.514873, "activity_20": 5.607133, "activity_30": 5.625204}, "trend_signal": 0, "fair_value": 5.6249, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.095109, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.89, "high": 5.158, "low": 4.89, "close": 5.158, "volume": 0}, "trend_line": 5.615367, "activity_lines": {"activity_5": 5.2794, "activity_10": 5.431055, "activity_20": 5.560233, "activity_30": 5.595082}, "trend_signal": 0, "fair_value": 5.609839, "relative_strength": null, "rate_of_change": -0.16947856850788875, "market_dynamics": -1.192867, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.319, "high": 5.342, "low": 5.277, "close": 5.277, "volume": 20}, "trend_line": 5.607767, "activity_lines": {"activity_5": 5.253933, "activity_10": 5.381, "activity_20": 5.527, "activity_30": 5.573252}, "trend_signal": 0, "fair_value": 5.599438, "relative_strength": null, "rate_of_change": -0.1353428903222185, "market_dynamics": -1.160433, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.262, "high": 5.439, "low": 5.262, "close": 5.439, "volume": 0}, "trend_line": 5.602933, "activity_lines": {"activity_5": 5.296, "activity_10": 5.3696, "activity_20": 5.511338, "activity_30": 5.562363}, "trend_signal": 0, "fair_value": 5.594576, "relative_strength": null, "rate_of_change": -0.08620186965684885, "market_dynamics": -1.09203, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.459, "high": 5.629, "low": 5.454, "close": 5.629, "volume": 5060}, "trend_line": 5.606567, "activity_lines": {"activity_5": 5.408867, "activity_10": 5.400491, "activity_20": 5.515476, "activity_30": 5.564045}, "trend_signal": 0, "fair_value": 5.595588, "relative_strength": null, "rate_of_change": 0.06485888730063193, "market_dynamics": -0.848703, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.617, "high": 5.618, "low": 5.575, "close": 5.615, "volume": 602}, "trend_line": 5.607033, "activity_lines": {"activity_5": 5.508, "activity_10": 5.432691, "activity_20": 5.518824, "activity_30": 5.564589}, "trend_signal": 0, "fair_value": 5.596143, "relative_strength": null, "rate_of_change": 0.008311681640481591, "market_dynamics": -0.610678, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.719, "high": 5.825, "low": 5.719, "close": 5.825, "volume": 0}, "trend_line": 5.613567, "activity_lines": {"activity_5": 5.6418, "activity_10": 5.504418, "activity_20": 5.5422, "activity_30": 5.578652}, "trend_signal": 0, "fair_value": 5.6025, "relative_strength": null, "rate_of_change": 0.11653221944653033, "market_dynamics": -0.248826, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.85, "high": 5.862, "low": 5.758, "close": 5.758, "volume": 0}, "trend_line": 5.619267, "activity_lines": {"activity_5": 5.7088, "activity_10": 5.559473, "activity_20": 5.55831, "activity_30": 5.58797}, "trend_signal": 0, "fair_value": 5.606703, "relative_strength": null, "rate_of_change": 0.10153971619114974, "market_dynamics": 0.05059, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.827, "high": 5.855, "low": 5.827, "close": 5.842, "volume": 45020}, "trend_line": 5.63, "activity_lines": {"activity_5": 5.771733, "activity_10": 5.624745, "activity_20": 5.5817, "activity_30": 5.60234}, "trend_signal": 0, "fair_value": 5.612895, "relative_strength": null, "rate_of_change": 0.19100355971695426, "market_dynamics": 0.362039, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.85, "high": 5.941, "low": 5.85, "close": 5.935, "volume": 419}, "trend_line": 5.638433, "activity_lines": {"activity_5": 5.8388, "activity_10": 5.701636, "activity_20": 5.612438, "activity_30": 5.622017}, "trend_signal": 0, "fair_value": 5.621154, "relative_strength": null, "rate_of_change": 0.14978685612788872, "market_dynamics": 0.648208, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.942, "high": 5.971, "low": 5.92, "close": 5.92, "volume": 520}, "trend_line": 5.6469, "activity_lines": {"activity_5": 5.880467, "activity_10": 5.767764, "activity_20": 5.640595, "activity_30": 5.640183}, "trend_signal": 0, "fair_value": 5.628625, "relative_strength": null, "rate_of_change": 0.15016583508218612, "market_dynamics": 0.769202, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.974, "high": 5.974, "low": 5.854, "close": 5.9, "volume": 9010}, "trend_line": 5.6553, "activity_lines": {"activity_5": 5.895133, "activity_10": 5.815073, "activity_20": 5.666367, "activity_30": 5.656512}, "trend_signal": 1, "fair_value": 5.635244, "relative_strength": null, "rate_of_change": 0.14875418371143198, "market_dynamics": 0.940059, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.9, "high": 6.092, "low": 5.9, "close": 6.092, "volume": 200}, "trend_line": 5.667467, "activity_lines": {"activity_5": 5.9688, "activity_10": 5.8838, "activity_20": 5.710067, "activity_30": 5.684686}, "trend_signal": 1, "fair_value": 5.646119, "relative_strength": null, "rate_of_change": 0.21514331688857916, "market_dynamics": 0.930983, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.095, "high": 6.145, "low": 6.095, "close": 6.138, "volume": 3620}, "trend_line": 5.678833, "activity_lines": {"activity_5": 6.035533, "activity_10": 5.946073, "activity_20": 5.756676, "activity_30": 5.715043}, "trend_signal": 1, "fair_value": 5.657558, "relative_strength": null, "rate_of_change": 0.20054814611183028, "market_dynamics": 0.971045, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.135, "high": 6.153, "low": 6.122, "close": 6.144, "volume": 1600}, "trend_line": 5.6922, "activity_lines": {"activity_5": 6.084533, "activity_10": 5.996727, "activity_20": 5.802557, "activity_30": 5.745054}, "trend_signal": 1, "fair_value": 5.668614, "relative_strength": null, "rate_of_change": 0.2353828682759237, "market_dynamics": 1.018581, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.144, "high": 6.176, "low": 6.12, "close": 6.17, "volume": 5000}, "trend_line": 5.7105, "activity_lines": {"activity_5": 6.128267, "activity_10": 6.042745, "activity_20": 5.849471, "activity_30": 5.77588}, "trend_signal": 1, "fair_value": 5.679756, "relative_strength": null, "rate_of_change": 0.32149256877832794, "market_dynamics": 1.049447, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.205, "high": 6.27, "low": 6.184, "close": 6.256, "volume": 3626}, "trend_line": 5.731067, "activity_lines": {"activity_5": 6.184, "activity_10": 6.094309, "activity_20": 5.902286, "activity_30": 5.811073}, "trend_signal": 1, "fair_value": 5.692283, "relative_strength": null, "rate_of_change": 0.3601611067332225, "market_dynamics": 1.129429, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.251, "high": 6.251, "low": 6.226, "close": 6.226, "volume": 0}, "trend_line": 5.7517, "activity_lines": {"activity_5": 6.206, "activity_10": 6.132582, "activity_20": 5.949014, "activity_30": 5.843004}, "trend_signal": 1, "fair_value": 5.703638, "relative_strength": null, "rate_of_change": 0.3600202196205215, "market_dynamics": 1.176574, "expectation": {"probability": 63.8404, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.158, "high": 6.255, "low": 6.152, "close": 6.255, "volume": 15181}, "trend_line": 5.776033, "activity_lines": {"activity_5": 6.228733, "activity_10": 6.167618, "activity_20": 5.994952, "activity_30": 5.875475}, "trend_signal": 1, "fair_value": 5.715125, "relative_strength": null, "rate_of_change": 0.4230575308169825, "market_dynamics": 1.297379, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.283, "high": 6.345, "low": 6.264, "close": 6.345, "volume": 47691}, "trend_line": 5.797767, "activity_lines": {"activity_5": 6.273667, "activity_10": 6.211509, "activity_20": 6.04611, "activity_30": 5.912183}, "trend_signal": 1, "fair_value": 5.72798, "relative_strength": null, "rate_of_change": 0.3762790136413757, "market_dynamics": 1.394188, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.351, "high": 6.376, "low": 6.271, "close": 6.376, "volume": 2220}, "trend_line": 5.816333, "activity_lines": {"activity_5": 6.315533, "activity_10": 6.253582, "activity_20": 6.096162, "activity_30": 5.949488}, "trend_signal": 1, "fair_value": 5.74094, "relative_strength": null, "rate_of_change": 0.32022673556905373, "market_dynamics": 1.382621, "expectation": {"probability": 61.1615, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.366, "high": 6.373, "low": 6.334, "close": 6.371, "volume": 129}, "trend_line": 5.834533, "activity_lines": {"activity_5": 6.342, "activity_10": 6.286455, "activity_20": 6.13959, "activity_30": 5.985273}, "trend_signal": 1, "fair_value": 5.753294, "relative_strength": null, "rate_of_change": 0.31291193265585404, "market_dynamics": 1.40067, "expectation": {"probability": 66.4706, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.363, "high": 6.363, "low": 6.271, "close": 6.36, "volume": 6908}, "trend_line": 5.853767, "activity_lines": {"activity_5": 6.357133, "activity_10": 6.308764, "activity_20": 6.176195, "activity_30": 6.019174}, "trend_signal": 1, "fair_value": 5.764962, "relative_strength": 7.969495, "rate_of_change": 0.3296579177802229, "market_dynamics": 1.33293, "expectation": {"probability": 74.7541, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.4, "high": 6.484, "low": 6.4, "close": 6.484, "volume": 8940}, "trend_line": 5.8744, "activity_lines": {"activity_5": 6.404667, "activity_10": 6.348745, "activity_20": 6.219452, "activity_30": 6.059834}, "trend_signal": 1, "fair_value": 5.778528, "relative_strength": 11.312425, "rate_of_change": 0.3524738856192813, "market_dynamics": 1.273713, "expectation": {"probability": 62.8032, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.503, "high": 6.537, "low": 6.49, "close": 6.516, "volume": 8236}, "trend_line": 5.8969, "activity_lines": {"activity_5": 6.4476, "activity_10": 6.388255, "activity_20": 6.260781, "activity_30": 6.101228}, "trend_signal": 1, "fair_value": 5.792185, "relative_strength": 12.292309, "rate_of_change": 0.3830178401198414, "market_dynamics": 1.282127, "expectation": {"probability": 65.2393, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.533, "high": 6.548, "low": 6.476, "close": 6.491, "volume": 103730}, "trend_line": 5.923633, "activity_lines": {"activity_5": 6.4708, "activity_10": 6.416455, "activity_20": 6.295505, "activity_30": 6.139557}, "trend_signal": 1, "fair_value": 5.804891, "relative_strength": 13.14995, "rate_of_change": 0.4533398904509169, "market_dynamics": 1.272649, "expectation": {"probability": 73.4536, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.545, "high": 6.619, "low": 6.524, "close": 6.619, "volume": 561}, "trend_line": 5.958333, "activity_lines": {"activity_5": 6.529, "activity_10": 6.462091, "activity_20": 6.338248, "activity_30": 6.184419}, "trend_signal": 1, "fair_value": 5.819429, "relative_strength": 9.751552, "rate_of_change": 0.5857891601319655, "market_dynamics": 1.200957, "expectation": {"probability": 63.1808, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.626, "high": 6.628, "low": 6.513, "close": 6.513, "volume": 35094}, "trend_line": 5.992767, "activity_lines": {"activity_5": 6.535333, "activity_10": 6.481855, "activity_20": 6.367114, "activity_30": 6.220204}, "trend_signal": 1, "fair_value": 5.831596, "relative_strength": 7.954243, "rate_of_change": 0.577913319044103, "market_dynamics": 1.059785, "expectation": {"probability": 71.0112, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.521, "high": 6.573, "low": 6.505, "close": 6.505, "volume": 655}, "trend_line": 6.024567, "activity_lines": {"activity_5": 6.5288, "activity_10": 6.494945, "activity_20": 6.391624, "activity_30": 6.253252}, "trend_signal": 1, "fair_value": 5.843207, "relative_strength": 6.186828, "rate_of_change": 0.530639686141652, "market_dynamics": 0.789142, "expectation": {"probability": 67.0913, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.619, "high": 6.619, "low": 6.58, "close": 6.58, "volume": 160}, "trend_line": 6.0608, "activity_lines": {"activity_5": 6.545867, "activity_10": 6.517127, "activity_20": 6.420119, "activity_30": 6.289086}, "trend_signal": 1, "fair_value": 5.855695, "relative_strength": 7.785228, "rate_of_change": 0.6014208158030309, "market_dynamics": 0.565345, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.712, "high": 6.757, "low": 6.699, "close": 6.699, "volume": 2000}, "trend_line": 6.1146, "activity_lines": {"activity_5": 6.598333, "activity_10": 6.556673, "activity_20": 6.456876, "activity_30": 6.33026}, "trend_signal": 1, "fair_value": 5.86975, "relative_strength": 12.343596, "rate_of_change": 0.887671594508973, "market_dynamics": 0.458914, "expectation": {"probability": 60.2113, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.704, "high": 6.711, "low": 6.537, "close": 6.537, "volume": 38715}, "trend_line": 6.160567, "activity_lines": {"activity_5": 6.582933, "activity_10": 6.560891, "activity_20": 6.474495, "activity_30": 6.357512}, "trend_signal": 1, "fair_value": 5.880689, "relative_strength": 8.843301, "rate_of_change": 0.7517580872011267, "market_dynamics": 0.283083, "expectation": {"probability": 66.7263, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.655, "high": 6.737, "low": 6.65, "close": 6.65, "volume": 60}, "trend_line": 6.206333, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.582636, "activity_20": 6.499843, "activity_30": 6.389088}, "trend_signal": 1, "fair_value": 5.893097, "relative_strength": 7.615169, "rate_of_change": 0.742886166159698, "market_dynamics": 0.252446, "expectation": {"probability": 59.2063, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.594, "high": 6.594, "low": 6.4, "close": 6.4, "volume": 320}, "trend_line": 6.238367, "activity_lines": {"activity_5": 6.545933, "activity_10": 6.553655, "activity_20": 6.498724, "activity_30": 6.401583}, "trend_signal": 1, "fair_value": 5.901143, "relative_strength": 3.482887, "rate_of_change": 0.5161501969037167, "market_dynamics": -0.088057, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.528, "high": 6.732, "low": 6.528, "close": 6.732, "volume": 16923}, "trend_line": 6.275133, "activity_lines": {"activity_5": 6.598867, "activity_10": 6.586564, "activity_20": 6.527976, "activity_30": 6.43343}, "trend_signal": 1, "fair_value": 5.914125, "relative_strength": 6.985264, "rate_of_change": 0.5893529508603786, "market_dynamics": -0.224892, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.686, "high": 6.77, "low": 6.683, "close": 6.77, "volume": 3320}, "trend_line": 6.313633, "activity_lines": {"activity_5": 6.654333, "activity_10": 6.622455, "activity_20": 6.558048, "activity_30": 6.465357}, "trend_signal": 1, "fair_value": 5.927292, "relative_strength": 6.607325, "rate_of_change": 0.6135328127706613, "market_dynamics": -0.234736, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.76, "high": 6.762, "low": 6.721, "close": 6.721, "volume": 817}, "trend_line": 6.3435, "activity_lines": {"activity_5": 6.688733, "activity_10": 6.644364, "activity_20": 6.580595, "activity_30": 6.491639}, "trend_signal": 1, "fair_value": 5.939318, "relative_strength": 6.110167, "rate_of_change": 0.47305568758905403, "market_dynamics": -0.31116, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.728, "high": 6.735, "low": 6.666, "close": 6.735, "volume": 0}, "trend_line": 6.376067, "activity_lines": {"activity_5": 6.715533, "activity_10": 6.666964, "activity_20": 6.602262, "activity_30": 6.516897}, "trend_signal": 1, "fair_value": 5.951194, "relative_strength": 3.964023, "rate_of_change": 0.5133916607551073, "market_dynamics": -0.137481, "expectation": {"probability": 58.6154, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.771, "high": 6.794, "low": 6.771, "close": 6.794, "volume": 0}, "trend_line": 6.4078, "activity_lines": {"activity_5": 6.756333, "activity_10": 6.696255, "activity_20": 6.627124, "activity_30": 6.54386}, "trend_signal": 1, "fair_value": 5.963588, "relative_strength": 4.205053, "rate_of_change": 0.49768924950129934, "market_dynamics": -0.174728, "expectation": {"probability": 60.2071, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.821, "high": 6.833, "low": 6.798, "close": 6.829, "volume": 228818}, "trend_line": 6.4376, "activity_lines": {"activity_5": 6.782533, "activity_10": 6.726655, "activity_20": 6.652752, "activity_30": 6.571034}, "trend_signal": 1, "fair_value": 5.97613, "relative_strength": 4.415075, "rate_of_change": 0.46505821030618666, "market_dynamics": -0.06475, "expectation": {"probability": 61.9519, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.848, "high": 6.9, "low": 6.81, "close": 6.894, "volume": 8502010}, "trend_line": 6.470067, "activity_lines": {"activity_5": 6.823933, "activity_10": 6.764345, "activity_20": 6.682267, "activity_30": 6.60048}, "trend_signal": 1, "fair_value": 5.989243, "relative_strength": 4.013805, "rate_of_change": 0.5043339132596071, "market_dynamics": 0.154684, "expectation": {"probability": 62.3049, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.892, "high": 6.929, "low": 6.882, "close": 6.908, "volume": 200188}, "trend_line": 6.503667, "activity_lines": {"activity_5": 6.861733, "activity_10": 6.801036, "activity_20": 6.710648, "activity_30": 6.628733}, "trend_signal": 1, "fair_value": 6.002183, "relative_strength": 4.125979, "rate_of_change": 0.5193145604210876, "market_dynamics": 0.366424, "expectation": {"probability": 63.4459, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.853, "high": 6.899, "low": 6.799, "close": 6.852, "volume": 348827}, "trend_line": 6.529, "activity_lines": {"activity_5": 6.8684, "activity_10": 6.8208, "activity_20": 6.731138, "activity_30": 6.651206}, "trend_signal": 1, "fair_value": 6.013986, "relative_strength": 5.180484, "rate_of_change": 0.38951871305833813, "market_dynamics": 0.453752, "expectation": {"probability": 68.6061, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.893, "high": 7.001, "low": 6.893, "close": 6.903, "volume": 377378}, "trend_line": 6.5545, "activity_lines": {"activity_5": 6.884267, "activity_10": 6.846164, "activity_20": 6.754143, "activity_30": 6.675335}, "trend_signal": 1, "fair_value": 6.026164, "relative_strength": 5.383352, "rate_of_change": 0.3905651707765367, "market_dynamics": 0.415604, "expectation": {"probability": 62.5407, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.8, "high": 6.948, "low": 6.8, "close": 6.854, "volume": 161958}, "trend_line": 6.578167, "activity_lines": {"activity_5": 6.876533, "activity_10": 6.853473, "activity_20": 6.770486, "activity_30": 6.694658}, "trend_signal": 1, "fair_value": 6.037351, "relative_strength": 2.536464, "rate_of_change": 0.361080173926305, "market_dynamics": 0.196231, "expectation": {"probability": 67.6871, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.896, "high": 7.008, "low": 6.896, "close": 6.929, "volume": 26321}, "trend_line": 6.603467, "activity_lines": {"activity_5": 6.892133, "activity_10": 6.8722, "activity_20": 6.792362, "activity_30": 6.717292}, "trend_signal": 1, "fair_value": 6.04924, "relative_strength": 2.162309, "rate_of_change": 0.38460562038027535, "market_dynamics": 0.111637, "expectation": {"probability": 61.5542, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.906, "high": 6.952, "low": 6.866, "close": 6.952, "volume": 93348}, "trend_line": 6.626667, "activity_lines": {"activity_5": 6.913067, "activity_10": 6.892218, "activity_20": 6.814343, "activity_30": 6.739778}, "trend_signal": 1, "fair_value": 6.061118, "relative_strength": 0.389773, "rate_of_change": 0.35133059648817977, "market_dynamics": 0.095162, "expectation": {"probability": 62.5498, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.924, "high": 7.02, "low": 6.921, "close": 6.97, "volume": 122305}, "trend_line": 6.651467, "activity_lines": {"activity_5": 6.937067, "activity_10": 6.911309, "activity_20": 6.836452, "activity_30": 6.761929}, "trend_signal": 1, "fair_value": 6.072922, "relative_strength": -0.689094, "rate_of_change": 0.3742454540117971, "market_dynamics": 0.156882, "expectation": {"probability": 63.2787, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.863, "high": 6.863, "low": 6.709, "close": 6.805, "volume": 65963}, "trend_line": 6.6698, "activity_lines": {"activity_5": 6.8982, "activity_10": 6.896127, "activity_20": 6.840671, "activity_30": 6.771834}, "trend_signal": 1, "fair_value": 6.082308, "relative_strength": 3.392829, "rate_of_change": 0.27562340758813286, "market_dynamics": -0.042175, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.645, "high": 6.833, "low": 6.624, "close": 6.624, "volume": 121518}, "trend_line": 6.6791, "activity_lines": {"activity_5": 6.805533, "activity_10": 6.847836, "activity_20": 6.826224, "activity_30": 6.76888}, "trend_signal": 1, "fair_value": 6.089165, "relative_strength": 2.292895, "rate_of_change": 0.1394344658010681, "market_dynamics": -0.39875, "expectation": {"probability": 72.6415, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.667, "high": 6.708, "low": 6.523, "close": 6.523, "volume": 2808614}, "trend_line": 6.684, "activity_lines": {"activity_5": 6.694533, "activity_10": 6.784909, "activity_20": 6.801948, "activity_30": 6.758809}, "trend_signal": 1, "fair_value": 6.094588, "relative_strength": 4.552366, "rate_of_change": 0.07336317767364056, "market_dynamics": -0.690423, "expectation": {"probability": 69.3694, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.523, "high": 6.619, "low": 6.415, "close": 6.434, "volume": 182862}, "trend_line": 6.6861, "activity_lines": {"activity_5": 6.580933, "activity_10": 6.712545, "activity_20": 6.770033, "activity_30": 6.74268}, "trend_signal": 0, "fair_value": 6.098778, "relative_strength": 0.759215, "rate_of_change": 0.03141831238778496, "market_dynamics": -1.129295, "expectation": {"probability": 62.4549, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.404, "high": 6.645, "low": 6.404, "close": 6.543, "volume": 57429}, "trend_line": 6.6922, "activity_lines": {"activity_5": 6.5382, "activity_10": 6.668618, "activity_20": 6.74899, "activity_30": 6.733447}, "trend_signal": 0, "fair_value": 6.104195, "relative_strength": -1.036229, "rate_of_change": 0.09123405273627368, "market_dynamics": -1.180527, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.659, "high": 6.896, "low": 6.619, "close": 6.895, "volume": 116843}, "trend_line": 6.7059, "activity_lines": {"activity_5": 6.641267, "activity_10": 6.694309, "activity_20": 6.761981, "activity_30": 6.746531}, "trend_signal": 0, "fair_value": 6.113723, "relative_strength": 2.447334, "rate_of_change": 0.204715937957623, "market_dynamics": -1.017181, "expectation": {"probability": 58.1461, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.876, "high": 7.137, "low": 6.876, "close": 7.137, "volume": 84320}, "trend_line": 6.7266, "activity_lines": {"activity_5": 6.819, "activity_10": 6.764145, "activity_20": 6.795662, "activity_30": 6.774344}, "trend_signal": 1, "fair_value": 6.125905, "relative_strength": 3.811364, "rate_of_change": 0.30868339820159274, "market_dynamics": -0.754279, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.06, "high": 7.086, "low": 7.06, "close": 7.078, "volume": 115768}, "trend_line": 6.746167, "activity_lines": {"activity_5": 6.942867, "activity_10": 6.818109, "activity_20": 6.821795, "activity_30": 6.797015}, "trend_signal": 1, "fair_value": 6.137106, "relative_strength": 4.640163, "rate_of_change": 0.29088989980078267, "market_dynamics": -0.433214, "expectation": {"probability": 63.1423, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.113, "high": 7.125, "low": 7.067, "close": 7.125, "volume": 396878}, "trend_line": 6.763033, "activity_lines": {"activity_5": 7.0454, "activity_10": 6.877909, "activity_20": 6.850938, "activity_30": 6.821456}, "trend_signal": 1, "fair_value": 6.148593, "relative_strength": 5.275816, "rate_of_change": 0.25000863453276906, "market_dynamics": -0.026864, "expectation": {"probability": 60.5216, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.17, "high": 7.3, "low": 7.158, "close": 7.287, "volume": 230990}, "trend_line": 6.788833, "activity_lines": {"activity_5": 7.155867, "activity_10": 6.964018, "activity_20": 6.893586, "activity_30": 6.85526}, "trend_signal": 1, "fair_value": 6.161678, "relative_strength": 7.594106, "rate_of_change": 0.38148564408898, "market_dynamics": 0.2797, "expectation": {"probability": 60.4132, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.315, "high": 7.327, "low": 7.304, "close": 7.315, "volume": 48020}, "trend_line": 6.815833, "activity_lines": {"activity_5": 7.226067, "activity_10": 7.049455, "activity_20": 6.936271, "activity_30": 6.889206}, "trend_signal": 1, "fair_value": 6.174784, "relative_strength": 6.709015, "rate_of_change": 0.39771194843059543, "market_dynamics": 0.447874, "expectation": {"probability": 61.246, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.293, "high": 7.382, "low": 7.264, "close": 7.382, "volume": 100683}, "trend_line": 6.842567, "activity_lines": {"activity_5": 7.2906, "activity_10": 7.1378, "activity_20": 6.982857, "activity_30": 6.925733}, "trend_signal": 1, "fair_value": 6.188348, "relative_strength": 5.138038, "rate_of_change": 0.3922337885919485, "market_dynamics": 0.628246, "expectation": {"probability": 62.1942, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.447, "high": 7.47, "low": 7.41, "close": 7.47, "volume": 707725}, "trend_line": 6.868267, "activity_lines": {"activity_5": 7.368133, "activity_10": 7.228364, "activity_20": 7.03519, "activity_30": 6.966213}, "trend_signal": 1, "fair_value": 6.202589, "relative_strength": 5.792705, "rate_of_change": 0.3755900380661308, "market_dynamics": 0.794721, "expectation": {"probability": 63.0971, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d341323d-9107-4772-8888-11e60535059f/", "share_image": "https://sharemaestro.com/terminal/d341323d-9107-4772-8888-11e60535059f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}