{"ticker": {"uuid": "d3418b8e-3b3a-4b11-b0c7-5ef9b388fd0d", "symbol": "JGIE", "name": "JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR (acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JGIE rose 9.08%, moving from 27.96 to 30.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.32 and has softened across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is negative at 41.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.50"}, {"label": "12-Week Change", "value": "9.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.10%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.32"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.32, "high": 30.52, "low": 30.32, "close": 30.5, "volume": 3560}, "trend_line": 28.073, "activity_lines": {"activity_5": 30.110666, "activity_10": 29.470182, "activity_20": 28.738928, "activity_30": 28.445441}, "trend_signal": 1, "fair_value": 26.47506, "relative_strength": -1.316517, "rate_of_change": 0.4640355536685667, "market_dynamics": 1.131316, "expectation": {"probability": 41.0987, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 25.76, "high": 26.389999, "low": 25.145, "close": 25.145, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.145, "high": 25.635, "low": 24.6, "close": 25.745001, "volume": 738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.445001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.940001, "high": 26.065001, "low": 25.940001, "close": 26.01, "volume": 5535}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.633334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.66, "high": 25.695, "low": 25.555, "close": 25.695, "volume": 1897}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.64875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.264999, "high": 26.549999, "low": 26.16, "close": 26.215, "volume": 3359}, "trend_line": null, "activity_lines": {"activity_5": 25.901333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.215, "high": 26.215, "low": 26.215, "close": 26.215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.052333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.215, "high": 26.215, "low": 26.215, "close": 26.215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.891429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.215, "high": 26.215, "low": 26.215, "close": 26.215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.180333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.931875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.215, "high": 26.215, "low": 26.215, "close": 26.215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.215, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.963333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.975, "high": 26.280001, "low": 25.975, "close": 26.254999, "volume": 2838}, "trend_line": null, "activity_lines": {"activity_5": 26.228333, "activity_10": 26.136727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.370001, "high": 26.459999, "low": 26.219999, "close": 26.219999, "volume": 2580}, "trend_line": null, "activity_lines": {"activity_5": 26.227333, "activity_10": 26.178091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.013182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.219999, "high": 26.625, "low": 26.219999, "close": 26.725, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 26.394333, "activity_10": 26.291727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.725, "high": 26.725, "low": 26.725, "close": 26.725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.527333, "activity_10": 26.387545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.122692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.290001, "high": 26.975, "low": 26.290001, "close": 26.879999, "volume": 680}, "trend_line": null, "activity_lines": {"activity_5": 26.677999, "activity_10": 26.498545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.176786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3393, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.879999, "high": 26.879999, "low": 26.879999, "close": 26.879999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.784333, "activity_10": 26.587999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.223666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.040001, "high": 27.040001, "low": 27.004999, "close": 27.004999, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 26.890666, "activity_10": 26.68809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2564, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.004999, "high": 27.08, "low": 26.92, "close": 26.92, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 26.916333, "activity_10": 26.758363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.310588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.92, "high": 26.92, "low": 26.92, "close": 26.92, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.929, "activity_10": 26.815818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.344444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.92, "high": 26.92, "low": 26.92, "close": 26.92, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.928666, "activity_10": 26.860454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.374737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.92, "high": 26.92, "low": 24.065001, "close": 24.065001, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 25.974, "activity_10": 26.373182, "activity_20": 26.384024, "activity_30": null}, "trend_signal": 0, "fair_value": 26.25925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9027, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.565001, "high": 24.865, "low": 24.565001, "close": 24.764999, "volume": 384}, "trend_line": null, "activity_lines": {"activity_5": 25.440333, "activity_10": 26.053, "activity_20": 26.241714, "activity_30": null}, "trend_signal": 0, "fair_value": 26.188095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.965, "high": 25.264999, "low": 24.965, "close": 25.059999, "volume": 307}, "trend_line": null, "activity_lines": {"activity_5": 25.154333, "activity_10": 25.812909, "activity_20": 26.129309, "activity_30": null}, "trend_signal": 0, "fair_value": 26.136818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6221, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.059999, "high": 25.059999, "low": 25.059999, "close": 25.059999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.992333, "activity_10": 25.60309, "activity_20": 26.020166, "activity_30": null}, "trend_signal": 0, "fair_value": 26.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8835, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.264999, "high": 23.049999, "low": 20.74, "close": 21.889999, "volume": 1498}, "trend_line": null, "activity_lines": {"activity_5": 23.897666, "activity_10": 24.847181, "activity_20": 25.613642, "activity_30": null}, "trend_signal": 0, "fair_value": 25.915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.889999, "high": 22.495001, "low": 21.889999, "close": 22.495001, "volume": 369}, "trend_line": null, "activity_lines": {"activity_5": 23.34, "activity_10": 24.292, "activity_20": 25.282857, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.815001, "high": 22.879999, "low": 21.815001, "close": 22.879999, "volume": 785}, "trend_line": null, "activity_lines": {"activity_5": 23.015333, "activity_10": 23.886545, "activity_20": 25.006452, "activity_30": null}, "trend_signal": 0, "fair_value": 25.666731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.879999, "high": 22.879999, "low": 22.879999, "close": 22.879999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.816333, "activity_10": 23.55609, "activity_20": 24.745928, "activity_30": null}, "trend_signal": 0, "fair_value": 25.563518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.790001, "high": 23.985001, "low": 23.620001, "close": 23.955, "volume": 1125}, "trend_line": null, "activity_lines": {"activity_5": 23.121, "activity_10": 23.494545, "activity_20": 24.603666, "activity_30": null}, "trend_signal": 0, "fair_value": 25.506071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6794, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.955, "high": 25.120001, "low": 23.955, "close": 25.105, "volume": 369}, "trend_line": null, "activity_lines": {"activity_5": 23.882666, "activity_10": 23.696, "activity_20": 24.58169, "activity_30": null}, "trend_signal": 0, "fair_value": 25.492241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.260667, "expectation": {"probability": 43.7729, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.105, "high": 25.105, "low": 24.504999, "close": 24.35, "volume": 1068}, "trend_line": 25.454166, "activity_lines": {"activity_5": 24.178333, "activity_10": 23.793181, "activity_20": 24.493095, "activity_30": 24.985096}, "trend_signal": 0, "fair_value": 25.454166, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.274236, "expectation": {"probability": 68.3938, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.35, "high": 24.76, "low": 24.35, "close": 24.700001, "volume": 716}, "trend_line": 25.439333, "activity_lines": {"activity_5": 24.467, "activity_10": 23.948818, "activity_20": 24.446905, "activity_30": 24.936441}, "trend_signal": 0, "fair_value": 25.429838, "relative_strength": null, "rate_of_change": -0.058273368689429575, "market_dynamics": -0.13338, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.65, "high": 24.905001, "low": 24.605, "close": 24.83, "volume": 730}, "trend_line": 25.408833, "activity_lines": {"activity_5": 24.677667, "activity_10": 24.129273, "activity_20": 24.420333, "activity_30": 24.897129}, "trend_signal": 0, "fair_value": 25.411094, "relative_strength": null, "rate_of_change": -0.11989308053005937, "market_dynamics": -0.038487, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.01, "high": 25.01, "low": 24.98, "close": 24.98, "volume": 8}, "trend_line": 25.3745, "activity_lines": {"activity_5": 24.808334, "activity_10": 24.341182, "activity_20": 24.417071, "activity_30": 24.869462}, "trend_signal": 0, "fair_value": 25.39803, "relative_strength": null, "rate_of_change": -0.1351223017601799, "market_dynamics": 0.06371, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.98, "high": 24.98, "low": 24.98, "close": 24.98, "volume": 0}, "trend_line": 25.350666, "activity_lines": {"activity_5": 24.870667, "activity_10": 24.554546, "activity_20": 24.422119, "activity_30": 24.844011}, "trend_signal": 0, "fair_value": 25.385735, "relative_strength": null, "rate_of_change": -0.09392894441270093, "market_dynamics": 0.165357, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.98, "high": 24.98, "low": 24.98, "close": 24.98, "volume": 0}, "trend_line": 25.3095, "activity_lines": {"activity_5": 24.941333, "activity_10": 24.711727, "activity_20": 24.436214, "activity_30": 24.820097}, "trend_signal": 0, "fair_value": 25.374143, "relative_strength": null, "rate_of_change": -0.16238626630164463, "market_dynamics": 0.241037, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.92, "high": 24.965, "low": 24.92, "close": 24.92, "volume": 364}, "trend_line": 25.266333, "activity_lines": {"activity_5": 24.95, "activity_10": 24.812818, "activity_20": 24.453643, "activity_30": 24.794968}, "trend_signal": 0, "fair_value": 25.361528, "relative_strength": null, "rate_of_change": -0.17055651040123432, "market_dynamics": 0.288691, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.92, "high": 25.219999, "low": 24.92, "close": 25.165001, "volume": 10}, "trend_line": 25.231333, "activity_lines": {"activity_5": 25.025667, "activity_10": 24.921364, "activity_20": 24.504333, "activity_30": 24.78843}, "trend_signal": 0, "fair_value": 25.356216, "relative_strength": null, "rate_of_change": -0.1385242567649217, "market_dynamics": 0.333066, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.165001, "high": 25.334999, "low": 25.07, "close": 25.07, "volume": 712}, "trend_line": 25.193166, "activity_lines": {"activity_5": 25.047334, "activity_10": 24.971091, "activity_20": 24.554333, "activity_30": 24.778021}, "trend_signal": 0, "fair_value": 25.348684, "relative_strength": null, "rate_of_change": -0.1512682663258332, "market_dynamics": 0.466154, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.07, "high": 25.52, "low": 25.07, "close": 25.459999, "volume": 55}, "trend_line": 25.168, "activity_lines": {"activity_5": 25.193, "activity_10": 25.071455, "activity_20": 24.650286, "activity_30": 24.795236}, "trend_signal": 0, "fair_value": 25.351538, "relative_strength": null, "rate_of_change": -0.09989216917001317, "market_dynamics": 0.544672, "expectation": {"probability": 36.5201, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.459999, "high": 25.459999, "low": 25.459999, "close": 25.459999, "volume": 0}, "trend_line": 25.1415, "activity_lines": {"activity_5": 25.306666, "activity_10": 25.165363, "activity_20": 24.75319, "activity_30": 24.814075}, "trend_signal": 0, "fair_value": 25.35425, "relative_strength": null, "rate_of_change": -0.10529243483788396, "market_dynamics": 0.601285, "expectation": {"probability": 36.4224, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.459999, "high": 25.459999, "low": 25.459999, "close": 25.459999, "volume": 0}, "trend_line": 25.116166, "activity_lines": {"activity_5": 25.388333, "activity_10": 25.239091, "activity_20": 24.849452, "activity_30": 24.834623}, "trend_signal": 0, "fair_value": 25.356829, "relative_strength": null, "rate_of_change": -0.10076566632858364, "market_dynamics": 0.696114, "expectation": {"probability": 34.4898, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.459999, "high": 25.775, "low": 25.459999, "close": 25.775, "volume": 1961}, "trend_line": 25.0845, "activity_lines": {"activity_5": 25.538999, "activity_10": 25.356272, "activity_20": 24.972405, "activity_30": 24.877129}, "trend_signal": 0, "fair_value": 25.366786, "relative_strength": null, "rate_of_change": -0.12607816017779666, "market_dynamics": 0.859815, "expectation": {"probability": 34.7315, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.775, "high": 25.775, "low": 25.775, "close": 25.775, "volume": 0}, "trend_line": 25.052833, "activity_lines": {"activity_5": 25.649, "activity_10": 25.456272, "activity_20": 25.091952, "activity_30": 24.921677}, "trend_signal": 0, "fair_value": 25.376279, "relative_strength": null, "rate_of_change": -0.12624130439115303, "market_dynamics": 0.908202, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.775, "high": 25.775, "low": 25.775, "close": 25.775, "volume": 0}, "trend_line": 25.016, "activity_lines": {"activity_5": 25.712, "activity_10": 25.541818, "activity_20": 25.208095, "activity_30": 24.968269}, "trend_signal": 0, "fair_value": 25.385341, "relative_strength": null, "rate_of_change": -0.14702129695272967, "market_dynamics": 1.118166, "expectation": {"probability": 34.6021, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.775, "high": 26.065001, "low": 25.775, "close": 26.065001, "volume": 2336}, "trend_line": 24.988833, "activity_lines": {"activity_5": 25.850667, "activity_10": 25.665636, "activity_20": 25.333357, "activity_30": 25.035946}, "trend_signal": 1, "fair_value": 25.400444, "relative_strength": null, "rate_of_change": -0.1085984969619388, "market_dynamics": 1.50545, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.065001, "high": 26.065001, "low": 26.065001, "close": 26.065001, "volume": 0}, "trend_line": 24.9575, "activity_lines": {"activity_5": 25.949001, "activity_10": 25.769727, "activity_20": 25.441619, "activity_30": 25.105376}, "trend_signal": 1, "fair_value": 25.414891, "relative_strength": null, "rate_of_change": -0.12538800831555463, "market_dynamics": 1.642473, "expectation": {"probability": 32.6241, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.065001, "high": 26.18, "low": 26.065001, "close": 26.110001, "volume": 446}, "trend_line": 24.9305, "activity_lines": {"activity_5": 26.022001, "activity_10": 25.861182, "activity_20": 25.539, "activity_30": 25.179731}, "trend_signal": 1, "fair_value": 25.429681, "relative_strength": null, "rate_of_change": -0.10818391265151166, "market_dynamics": 2.042147, "expectation": {"probability": 18.6851, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.110001, "high": 26.540001, "low": 26.110001, "close": 26.514999, "volume": 52}, "trend_line": 24.917, "activity_lines": {"activity_5": 26.207667, "activity_10": 26.009091, "activity_20": 25.659571, "activity_30": 25.281957}, "trend_signal": 1, "fair_value": 25.452292, "relative_strength": null, "rate_of_change": -0.05415053849700953, "market_dynamics": 2.252105, "expectation": {"probability": 25.3968, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.514999, "high": 26.514999, "low": 26.514999, "close": 26.514999, "volume": 0}, "trend_line": 24.9035, "activity_lines": {"activity_5": 26.344, "activity_10": 26.130727, "activity_20": 25.767952, "activity_30": 25.385054}, "trend_signal": 1, "fair_value": 25.473979, "relative_strength": null, "rate_of_change": -0.054179877192280415, "market_dynamics": 2.251049, "expectation": {"probability": 40.8219, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.514999, "high": 27.184999, "low": 26.514999, "close": 27.184999, "volume": 118}, "trend_line": 25.0075, "activity_lines": {"activity_5": 26.654333, "activity_10": 26.355, "activity_20": 25.933428, "activity_30": 25.532247}, "trend_signal": 1, "fair_value": 25.5082, "relative_strength": null, "rate_of_change": 0.41761198225148755, "market_dynamics": 2.302398, "expectation": {"probability": 29.443, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.674999, "high": 26.834999, "low": 26.674999, "close": 26.610001, "volume": 518}, "trend_line": 25.069, "activity_lines": {"activity_5": 26.698333, "activity_10": 26.443364, "activity_20": 26.030643, "activity_30": 25.635634}, "trend_signal": 1, "fair_value": 25.529804, "relative_strength": null, "rate_of_change": 0.2459262221333551, "market_dynamics": 2.143378, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.610001, "high": 26.610001, "low": 26.610001, "close": 26.610001, "volume": 0}, "trend_line": 25.120667, "activity_lines": {"activity_5": 26.706, "activity_10": 26.510818, "activity_20": 26.118762, "activity_30": 25.735054}, "trend_signal": 1, "fair_value": 25.550577, "relative_strength": -6.268933, "rate_of_change": 0.20609916630101682, "market_dynamics": 1.950099, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.610001, "high": 26.610001, "low": 26.610001, "close": 26.610001, "volume": 0}, "trend_line": 25.172333, "activity_lines": {"activity_5": 26.680334, "activity_10": 26.563091, "activity_20": 26.198405, "activity_30": 25.83114}, "trend_signal": 1, "fair_value": 25.570566, "relative_strength": -7.47279, "rate_of_change": 0.20567129049558008, "market_dynamics": 1.709887, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.610001, "high": 27.549999, "low": 26.610001, "close": 27.225, "volume": 385}, "trend_line": 25.350167, "activity_lines": {"activity_5": 26.853334, "activity_10": 26.712, "activity_20": 26.328857, "activity_30": 25.96357}, "trend_signal": 1, "fair_value": 25.601204, "relative_strength": -4.417135, "rate_of_change": 0.7064661030823036, "market_dynamics": 1.639748, "expectation": {"probability": 33.4471, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.424999, "high": 27.424999, "low": 27.405001, "close": 27.405001, "volume": 29}, "trend_line": 25.513833, "activity_lines": {"activity_5": 27.039001, "activity_10": 26.867273, "activity_20": 26.465762, "activity_30": 26.09614}, "trend_signal": 1, "fair_value": 25.634, "relative_strength": -5.764261, "rate_of_change": 0.6456209933449463, "market_dynamics": 1.682965, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.405001, "high": 27.405001, "low": 27.075001, "close": 27.075001, "volume": 712}, "trend_line": 25.653667, "activity_lines": {"activity_5": 27.100001, "activity_10": 26.938182, "activity_20": 26.559691, "activity_30": 26.19686}, "trend_signal": 1, "fair_value": 25.659732, "relative_strength": -3.618511, "rate_of_change": 0.548071314882389, "market_dynamics": 1.663798, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.995001, "high": 27.155001, "low": 26.995001, "close": 27.155001, "volume": 335}, "trend_line": 25.796167, "activity_lines": {"activity_5": 27.156668, "activity_10": 27.005273, "activity_20": 26.650977, "activity_30": 26.293721}, "trend_signal": 1, "fair_value": 25.685965, "relative_strength": -4.441707, "rate_of_change": 0.5554761430402985, "market_dynamics": 1.609218, "expectation": {"probability": 40.6824, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.52, "high": 27.52, "low": 27.445, "close": 27.445, "volume": 94}, "trend_line": 25.9125, "activity_lines": {"activity_5": 27.273667, "activity_10": 27.106092, "activity_20": 26.760405, "activity_30": 26.400097}, "trend_signal": 1, "fair_value": 25.716293, "relative_strength": -3.242437, "rate_of_change": 0.45097009955006456, "market_dynamics": 1.378171, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.445, "high": 27.6, "low": 27.445, "close": 27.6, "volume": 356}, "trend_line": 25.995667, "activity_lines": {"activity_5": 27.386667, "activity_10": 27.218182, "activity_20": 26.873286, "activity_30": 26.508968}, "trend_signal": 1, "fair_value": 25.74822, "relative_strength": -2.54104, "rate_of_change": 0.320953207911238, "market_dynamics": 1.223619, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.6, "high": 27.6, "low": 27.6, "close": 27.6, "volume": 0}, "trend_line": 26.104, "activity_lines": {"activity_5": 27.474667, "activity_10": 27.310546, "activity_20": 26.975977, "activity_30": 26.612473}, "trend_signal": 1, "fair_value": 25.779083, "relative_strength": -4.800501, "rate_of_change": 0.4167348350784699, "market_dynamics": 1.057236, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.6, "high": 27.6, "low": 27.6, "close": 27.6, "volume": 0}, "trend_line": 26.200667, "activity_lines": {"activity_5": 27.549667, "activity_10": 27.395364, "activity_20": 27.068477, "activity_30": 26.708989}, "trend_signal": 1, "fair_value": 25.808934, "relative_strength": -4.054785, "rate_of_change": 0.37031489426907777, "market_dynamics": 0.933287, "expectation": {"probability": 51.134, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.6, "high": 27.6, "low": 27.6, "close": 27.6, "volume": 0}, "trend_line": 26.293, "activity_lines": {"activity_5": 27.589667, "activity_10": 27.462182, "activity_20": 27.150786, "activity_30": 26.799269}, "trend_signal": 1, "fair_value": 25.837823, "relative_strength": -5.221509, "rate_of_change": 0.35240705895006413, "market_dynamics": 0.725384, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.6, "high": 27.6, "low": 27.6, "close": 27.6, "volume": 0}, "trend_line": 26.380333, "activity_lines": {"activity_5": 27.6, "activity_10": 27.511, "activity_20": 27.224405, "activity_30": 26.883592}, "trend_signal": 1, "fair_value": 25.865794, "relative_strength": -5.530414, "rate_of_change": 0.33215304453657246, "market_dynamics": 0.407247, "expectation": {"probability": 45.3382, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.6, "high": 28.415001, "low": 27.6, "close": 28.325001, "volume": 1870}, "trend_line": 26.491834, "activity_lines": {"activity_5": 27.841667, "activity_10": 27.673637, "activity_20": 27.358381, "activity_30": 27.009054}, "trend_signal": 1, "fair_value": 25.904219, "relative_strength": -2.874192, "rate_of_change": 0.42266714373924136, "market_dynamics": 0.577624, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.325001, "high": 28.325001, "low": 28.325001, "close": 28.325001, "volume": 0}, "trend_line": 26.603334, "activity_lines": {"activity_5": 28.035001, "activity_10": 27.816273, "activity_20": 27.480215, "activity_30": 27.127323}, "trend_signal": 1, "fair_value": 25.941462, "relative_strength": -0.457096, "rate_of_change": 0.4208844129100291, "market_dynamics": 0.864712, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.325001, "high": 28.325001, "low": 27.82, "close": 27.82, "volume": 378}, "trend_line": 26.7, "activity_lines": {"activity_5": 28.011667, "activity_10": 27.850364, "activity_20": 27.543191, "activity_30": 27.205818}, "trend_signal": 1, "fair_value": 25.969924, "relative_strength": -3.355552, "rate_of_change": 0.3633604720370726, "market_dynamics": 0.915386, "expectation": {"probability": 43.4188, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.0, "high": 28.145, "low": 27.639999, "close": 27.73, "volume": 4155}, "trend_line": 26.7855, "activity_lines": {"activity_5": 27.943667, "activity_10": 27.854546, "activity_20": 27.589238, "activity_30": 27.272269}, "trend_signal": 1, "fair_value": 25.996194, "relative_strength": -4.050172, "rate_of_change": 0.32022471910112243, "market_dynamics": 0.988927, "expectation": {"probability": 41.5712, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.73, "high": 28.195, "low": 27.73, "close": 28.195, "volume": 58}, "trend_line": 26.889667, "activity_lines": {"activity_5": 28.022, "activity_10": 27.932818, "activity_20": 27.671857, "activity_30": 27.363205}, "trend_signal": 1, "fair_value": 26.028529, "relative_strength": -1.210662, "rate_of_change": 0.38889324447929047, "market_dynamics": 0.667963, "expectation": {"probability": 39.1557, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.195, "high": 28.195, "low": 28.195, "close": 28.195, "volume": 0}, "trend_line": 26.980834, "activity_lines": {"activity_5": 28.060667, "activity_10": 27.997455, "activity_20": 27.746476, "activity_30": 27.44742}, "trend_signal": 1, "fair_value": 26.059928, "relative_strength": -3.147097, "rate_of_change": 0.3390410152717854, "market_dynamics": 0.266155, "expectation": {"probability": 42.4791, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.315001, "high": 28.315001, "low": 28.084999, "close": 28.084999, "volume": 372}, "trend_line": 27.068334, "activity_lines": {"activity_5": 28.071333, "activity_10": 28.031273, "activity_20": 27.802619, "activity_30": 27.518656}, "trend_signal": 1, "fair_value": 26.088857, "relative_strength": -4.734127, "rate_of_change": 0.32430428206925915, "market_dynamics": 0.181085, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.084999, "high": 28.084999, "low": 27.945, "close": 27.959999, "volume": 185}, "trend_line": 27.151667, "activity_lines": {"activity_5": 28.056333, "activity_10": 28.033545, "activity_20": 27.842571, "activity_30": 27.576183}, "trend_signal": 1, "fair_value": 26.115211, "relative_strength": 1.611796, "rate_of_change": 0.3078615772954466, "market_dynamics": -0.006432, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.959999, "high": 27.959999, "low": 27.959999, "close": 27.959999, "volume": 0}, "trend_line": 27.2245, "activity_lines": {"activity_5": 28.031999, "activity_10": 28.029272, "activity_20": 27.876095, "activity_30": 27.628333}, "trend_signal": 1, "fair_value": 26.140833, "relative_strength": 1.207399, "rate_of_change": 0.26824503998225696, "market_dynamics": -0.190274, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.764999, "high": 27.99, "low": 27.305, "close": 27.030001, "volume": 5985}, "trend_line": 27.266334, "activity_lines": {"activity_5": 27.682333, "activity_10": 27.849363, "activity_20": 27.814619, "activity_30": 27.615785}, "trend_signal": 1, "fair_value": 26.153014, "relative_strength": 1.222838, "rate_of_change": 0.15366306084593467, "market_dynamics": -0.282613, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.795, "high": 27.254999, "low": 26.67, "close": 26.66, "volume": 11126}, "trend_line": 27.295834, "activity_lines": {"activity_5": 27.287, "activity_10": 27.612545, "activity_20": 27.715905, "activity_30": 27.576667}, "trend_signal": 0, "fair_value": 26.159865, "relative_strength": -1.302581, "rate_of_change": 0.10819202904211013, "market_dynamics": -0.381611, "expectation": {"probability": 72.1951, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.66, "high": 27.365, "low": 26.66, "close": 27.365, "volume": 13263}, "trend_line": 27.339167, "activity_lines": {"activity_5": 27.229, "activity_10": 27.534182, "activity_20": 27.687024, "activity_30": 27.581129}, "trend_signal": 0, "fair_value": 26.175933, "relative_strength": -3.311018, "rate_of_change": 0.15875316357800429, "market_dynamics": -0.347782, "expectation": {"probability": 31.988, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.365, "high": 27.365, "low": 27.365, "close": 27.365, "volume": 0}, "trend_line": 27.3825, "activity_lines": {"activity_5": 27.219, "activity_10": 27.473273, "activity_20": 27.658333, "activity_30": 27.582796}, "trend_signal": 0, "fair_value": 26.191579, "relative_strength": -7.143106, "rate_of_change": 0.1585015373731047, "market_dynamics": -0.368271, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.940001, "high": 28.635, "low": 27.895, "close": 28.635, "volume": 902}, "trend_line": 27.466667, "activity_lines": {"activity_5": 27.672, "activity_10": 27.651545, "activity_20": 27.749214, "activity_30": 27.663602}, "trend_signal": 1, "fair_value": 26.223312, "relative_strength": -5.223329, "rate_of_change": 0.3073751483611824, "market_dynamics": -0.334777, "expectation": {"probability": 33.0925, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.635, "high": 28.955, "low": 28.635, "close": 28.975, "volume": 182}, "trend_line": 27.548667, "activity_lines": {"activity_5": 28.193333, "activity_10": 27.875182, "activity_20": 27.865429, "activity_30": 27.760914}, "trend_signal": 1, "fair_value": 26.25859, "relative_strength": -1.642859, "rate_of_change": 0.29854368569727513, "market_dynamics": -0.259107, "expectation": {"probability": 34.4193, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.975, "high": 28.975, "low": 28.924999, "close": 28.924999, "volume": 182}, "trend_line": 27.629, "activity_lines": {"activity_5": 28.568333, "activity_10": 28.075545, "activity_20": 27.969595, "activity_30": 27.84971}, "trend_signal": 1, "fair_value": 26.292342, "relative_strength": -3.021104, "rate_of_change": 0.2916039458461025, "market_dynamics": -0.150148, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.184999, "high": 29.6, "low": 29.139999, "close": 29.59, "volume": 1871}, "trend_line": 27.709167, "activity_lines": {"activity_5": 29.014, "activity_10": 28.383545, "activity_20": 28.130786, "activity_30": 27.976226}, "trend_signal": 1, "fair_value": 26.333562, "relative_strength": -2.868244, "rate_of_change": 0.2901552716348743, "market_dynamics": 0.227671, "expectation": {"probability": 35.6667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.59, "high": 30.014999, "low": 29.565001, "close": 29.924999, "volume": 1420}, "trend_line": 27.819667, "activity_lines": {"activity_5": 29.422999, "activity_10": 28.725091, "activity_20": 28.314405, "activity_30": 28.119183}, "trend_signal": 1, "fair_value": 26.377901, "relative_strength": -1.395344, "rate_of_change": 0.3987849941501247, "market_dynamics": 0.520361, "expectation": {"probability": 37.1336, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.75, "high": 30.32, "low": 29.709999, "close": 30.32, "volume": 45305}, "trend_line": 27.943333, "activity_lines": {"activity_5": 29.793, "activity_10": 29.102727, "activity_20": 28.524571, "activity_30": 28.280495}, "trend_signal": 1, "fair_value": 26.425976, "relative_strength": -0.877097, "rate_of_change": 0.4445272475763281, "market_dynamics": 0.902861, "expectation": {"probability": 39.1807, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.32, "high": 30.52, "low": 30.32, "close": 30.5, "volume": 3560}, "trend_line": 28.073, "activity_lines": {"activity_5": 30.110666, "activity_10": 29.470182, "activity_20": 28.738928, "activity_30": 28.445441}, "trend_signal": 1, "fair_value": 26.47506, "relative_strength": -1.316517, "rate_of_change": 0.4640355536685667, "market_dynamics": 1.131316, "expectation": {"probability": 41.0987, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3418b8e-3b3a-4b11-b0c7-5ef9b388fd0d/", "share_image": "https://sharemaestro.com/terminal/d3418b8e-3b3a-4b11-b0c7-5ef9b388fd0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}