{"ticker": {"uuid": "d3420d0a-e3a7-446f-8913-0ef14f0fd285", "symbol": "6815", "name": "Eupe Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6815 fell 19.08%, moving from 0.86 to 0.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.05 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 32.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "-19.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.05"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.7, "close": 0.7, "volume": 752300}, "trend_line": 0.866667, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.764909, "activity_20": 0.804024, "activity_30": 0.833183}, "trend_signal": 0, "fair_value": 0.960407, "relative_strength": -24.048485, "rate_of_change": -1.1030053643991569, "market_dynamics": -1.237581, "expectation": {"probability": 32.202, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.81474, "high": 0.824159, "low": 0.81474, "close": 0.824159, "volume": 9000}, "trend_line": 0.80499, "activity_lines": {"activity_5": 0.815682, "activity_10": 0.812942, "activity_20": 0.813955, "activity_30": 0.812333}, "trend_signal": 1, "fair_value": 0.726779, "relative_strength": 12.03284, "rate_of_change": 0.4007348676751792, "market_dynamics": -0.315655, "expectation": {"probability": 38.6431, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.824159, "high": 0.824159, "low": 0.720551, "close": 0.786483, "volume": 145200}, "trend_line": 0.80664, "activity_lines": {"activity_5": 0.807205, "activity_10": 0.808061, "activity_20": 0.811174, "activity_30": 0.811139}, "trend_signal": 1, "fair_value": 0.728747, "relative_strength": 5.596784, "rate_of_change": 0.20497149032907744, "market_dynamics": -0.661519, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.786483, "high": 0.800612, "low": 0.753517, "close": 0.800612, "volume": 21300}, "trend_line": 0.808147, "activity_lines": {"activity_5": 0.804065, "activity_10": 0.806349, "activity_20": 0.809874, "activity_30": 0.81075}, "trend_signal": 0, "fair_value": 0.730804, "relative_strength": 6.966673, "rate_of_change": 0.18682435783000162, "market_dynamics": -0.885441, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.767645, "high": 0.81474, "low": 0.762936, "close": 0.762936, "volume": 4000}, "trend_line": 0.807362, "activity_lines": {"activity_5": 0.789309, "activity_10": 0.7983, "activity_20": 0.805119, "activity_30": 0.807833}, "trend_signal": 0, "fair_value": 0.732679, "relative_strength": 2.781705, "rate_of_change": -0.09713579336431673, "market_dynamics": -1.089822, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.767645, "high": 0.800612, "low": 0.767645, "close": 0.772355, "volume": 24100}, "trend_line": 0.807362, "activity_lines": {"activity_5": 0.780832, "activity_10": 0.792734, "activity_20": 0.801531, "activity_30": 0.805574}, "trend_signal": 0, "fair_value": 0.734614, "relative_strength": 3.766167, "rate_of_change": 0.0, "market_dynamics": -1.3612, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.772355, "high": 0.795902, "low": 0.767645, "close": 0.791193, "volume": 76000}, "trend_line": 0.80799, "activity_lines": {"activity_5": 0.78146, "activity_10": 0.791364, "activity_20": 0.799961, "activity_30": 0.804531}, "trend_signal": 0, "fair_value": 0.73664, "relative_strength": 3.532017, "rate_of_change": 0.07778419098247898, "market_dynamics": -1.256835, "expectation": {"probability": 46.1738, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.805321, "high": 0.805321, "low": 0.772355, "close": 0.781774, "volume": 70900}, "trend_line": 0.806734, "activity_lines": {"activity_5": 0.781146, "activity_10": 0.788538, "activity_20": 0.797652, "activity_30": 0.80284}, "trend_signal": 0, "fair_value": 0.738548, "relative_strength": 2.081968, "rate_of_change": -0.15544746840926682, "market_dynamics": -1.26818, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.781774, "high": 0.805321, "low": 0.781774, "close": 0.781774, "volume": 57500}, "trend_line": 0.806577, "activity_lines": {"activity_5": 0.781146, "activity_10": 0.78597, "activity_20": 0.795521, "activity_30": 0.80123}, "trend_signal": 0, "fair_value": 0.740311, "relative_strength": -0.64773, "rate_of_change": -0.019461185471290752, "market_dynamics": -1.159249, "expectation": {"probability": 53.1021, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.781774, "high": 0.805321, "low": 0.772355, "close": 0.781774, "volume": 57900}, "trend_line": 0.80642, "activity_lines": {"activity_5": 0.782402, "activity_10": 0.784, "activity_20": 0.79357, "activity_30": 0.799629}, "trend_signal": 0, "fair_value": 0.742191, "relative_strength": -0.492833, "rate_of_change": -0.019464973585902243, "market_dynamics": -1.071127, "expectation": {"probability": 53.0815, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.781774, "high": 0.805321, "low": 0.781774, "close": 0.800612, "volume": 74000}, "trend_line": 0.806263, "activity_lines": {"activity_5": 0.788681, "activity_10": 0.78597, "activity_20": 0.793592, "activity_30": 0.799255}, "trend_signal": 0, "fair_value": 0.744132, "relative_strength": 0.920044, "rate_of_change": -0.019468763175525625, "market_dynamics": -0.913207, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.791193, "high": 0.847707, "low": 0.791193, "close": 0.828869, "volume": 354500}, "trend_line": 0.806734, "activity_lines": {"activity_5": 0.802496, "activity_10": 0.793334, "activity_20": 0.796328, "activity_30": 0.800713}, "trend_signal": 0, "fair_value": 0.746081, "relative_strength": 4.97285, "rate_of_change": 0.05841766272295755, "market_dynamics": -0.439773, "expectation": {"probability": 41.4015, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.847707, "high": 0.847707, "low": 0.805321, "close": 0.842997, "volume": 54700}, "trend_line": 0.807676, "activity_lines": {"activity_5": 0.818508, "activity_10": 0.803181, "activity_20": 0.80032, "activity_30": 0.803053}, "trend_signal": 0, "fair_value": 0.748121, "relative_strength": 6.510811, "rate_of_change": 0.11676711282777204, "market_dynamics": 0.025098, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.852577, "high": 0.866946, "low": 0.833418, "close": 0.838207, "volume": 553600}, "trend_line": 0.807987, "activity_lines": {"activity_5": 0.828842, "activity_10": 0.811129, "activity_20": 0.803744, "activity_30": 0.805022}, "trend_signal": 0, "fair_value": 0.750275, "relative_strength": 4.281388, "rate_of_change": 0.03850553934994494, "market_dynamics": 0.623764, "expectation": {"probability": 45.7931, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.838207, "high": 0.857366, "low": 0.838207, "close": 0.857366, "volume": 25200}, "trend_line": 0.809251, "activity_lines": {"activity_5": 0.8418, "activity_10": 0.821878, "activity_20": 0.808948, "activity_30": 0.808208}, "trend_signal": 0, "fair_value": 0.752755, "relative_strength": 6.947167, "rate_of_change": 0.1564381605149641, "market_dynamics": 0.979128, "expectation": {"probability": 40.6044, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.857366, "high": 0.857366, "low": 0.809469, "close": 0.842997, "volume": 14400}, "trend_line": 0.810036, "activity_lines": {"activity_5": 0.844929, "activity_10": 0.828297, "activity_20": 0.812535, "activity_30": 0.810385}, "trend_signal": 1, "fair_value": 0.755113, "relative_strength": 4.653699, "rate_of_change": 0.0970032783400854, "market_dynamics": 0.981186, "expectation": {"probability": 43.9326, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.838207, "high": 0.857366, "low": 0.809469, "close": 0.847787, "volume": 534800}, "trend_line": 0.810824, "activity_lines": {"activity_5": 0.846829, "activity_10": 0.834303, "activity_20": 0.816444, "activity_30": 0.812821}, "trend_signal": 1, "fair_value": 0.757299, "relative_strength": 5.567825, "rate_of_change": 0.09727962707830405, "market_dynamics": 1.122106, "expectation": {"probability": 41.213, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.847787, "high": 0.857366, "low": 0.823838, "close": 0.847787, "volume": 43200}, "trend_line": 0.811768, "activity_lines": {"activity_5": 0.847468, "activity_10": 0.839279, "activity_20": 0.820151, "activity_30": 0.815206}, "trend_signal": 1, "fair_value": 0.759544, "relative_strength": 7.262841, "rate_of_change": 0.1164247728237023, "market_dynamics": 0.991912, "expectation": {"probability": 43.4521, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.847787, "high": 0.847787, "low": 0.809469, "close": 0.838207, "volume": 70700}, "trend_line": 0.812394, "activity_lines": {"activity_5": 0.844594, "activity_10": 0.841314, "activity_20": 0.822698, "activity_30": 0.816911}, "trend_signal": 1, "fair_value": 0.761611, "relative_strength": 6.34796, "rate_of_change": 0.0771156290959861, "market_dynamics": 0.936917, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.809469, "high": 0.857366, "low": 0.809469, "close": 0.842997, "volume": 87000}, "trend_line": 0.813178, "activity_lines": {"activity_5": 0.843316, "activity_10": 0.843193, "activity_20": 0.82559, "activity_30": 0.818886}, "trend_signal": 1, "fair_value": 0.763708, "relative_strength": 4.753344, "rate_of_change": 0.0965048978697537, "market_dynamics": 0.962772, "expectation": {"probability": 41.2106, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.847787, "high": 0.847787, "low": 0.804679, "close": 0.842997, "volume": 40300}, "trend_line": 0.814434, "activity_lines": {"activity_5": 0.842997, "activity_10": 0.843959, "activity_20": 0.828325, "activity_30": 0.820809}, "trend_signal": 1, "fair_value": 0.7654, "relative_strength": 4.751897, "rate_of_change": 0.15445572802019178, "market_dynamics": 0.776889, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.842997, "high": 0.862156, "low": 0.842997, "close": 0.842997, "volume": 790500}, "trend_line": 0.815533, "activity_lines": {"activity_5": 0.842678, "activity_10": 0.843955, "activity_20": 0.830925, "activity_30": 0.822652}, "trend_signal": 1, "fair_value": 0.767091, "relative_strength": 4.42958, "rate_of_change": 0.13494033893476465, "market_dynamics": 0.866922, "expectation": {"probability": 42.1748, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.842997, "high": 0.842997, "low": 0.809469, "close": 0.833418, "volume": 28500}, "trend_line": 0.815999, "activity_lines": {"activity_5": 0.839485, "activity_10": 0.841952, "activity_20": 0.832523, "activity_30": 0.823806}, "trend_signal": 1, "fair_value": 0.768634, "relative_strength": 2.474069, "rate_of_change": 0.05714054489518849, "market_dynamics": 0.74334, "expectation": {"probability": 42.8362, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.814259, "high": 0.857366, "low": 0.814259, "close": 0.852577, "volume": 957200}, "trend_line": 0.816789, "activity_lines": {"activity_5": 0.843636, "activity_10": 0.843607, "activity_20": 0.835723, "activity_30": 0.826166}, "trend_signal": 1, "fair_value": 0.770445, "relative_strength": 4.835539, "rate_of_change": 0.09681384413460768, "market_dynamics": 0.84106, "expectation": {"probability": 40.3971, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.857366, "high": 0.876525, "low": 0.852577, "close": 0.862156, "volume": 266200}, "trend_line": 0.818684, "activity_lines": {"activity_5": 0.850022, "activity_10": 0.846742, "activity_20": 0.839587, "activity_30": 0.829093}, "trend_signal": 1, "fair_value": 0.77226, "relative_strength": 4.59695, "rate_of_change": 0.23200606276528946, "market_dynamics": 0.882333, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.862156, "high": 0.862156, "low": 0.847787, "close": 0.852577, "volume": 197400}, "trend_line": 0.819945, "activity_lines": {"activity_5": 0.851938, "activity_10": 0.848048, "activity_20": 0.842067, "activity_30": 0.83128}, "trend_signal": 1, "fair_value": 0.773926, "relative_strength": 3.638706, "rate_of_change": 0.15402768345296447, "market_dynamics": 0.573318, "expectation": {"probability": 42.9405, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.847787, "high": 0.857366, "low": 0.833418, "close": 0.847787, "volume": 183900}, "trend_line": 0.82136, "activity_lines": {"activity_5": 0.851619, "activity_10": 0.84831, "activity_20": 0.843708, "activity_30": 0.833076}, "trend_signal": 1, "fair_value": 0.775184, "relative_strength": 2.703093, "rate_of_change": 0.17257255059789914, "market_dynamics": 0.403748, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.814259, "high": 0.857366, "low": 0.814259, "close": 0.842997, "volume": 136300}, "trend_line": 0.82293, "activity_lines": {"activity_5": 0.849384, "activity_10": 0.8477, "activity_20": 0.844624, "activity_30": 0.834472}, "trend_signal": 1, "fair_value": 0.776208, "relative_strength": 2.927682, "rate_of_change": 0.19114639135093886, "market_dynamics": -0.019729, "expectation": {"probability": 44.6442, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.842997, "high": 0.857366, "low": 0.814259, "close": 0.842997, "volume": 51300}, "trend_line": 0.823872, "activity_lines": {"activity_5": 0.84651, "activity_10": 0.847177, "activity_20": 0.845248, "activity_30": 0.835766}, "trend_signal": 1, "fair_value": 0.777262, "relative_strength": 1.300909, "rate_of_change": 0.11446903138784567, "market_dynamics": -0.410312, "expectation": {"probability": 41.0309, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.847787, "high": 0.847787, "low": 0.814259, "close": 0.833418, "volume": 112100}, "trend_line": 0.824652, "activity_lines": {"activity_5": 0.841081, "activity_10": 0.844826, "activity_20": 0.844668, "activity_30": 0.836382}, "trend_signal": 1, "fair_value": 0.778486, "relative_strength": 0.646477, "rate_of_change": 0.09467490095548858, "market_dynamics": -0.604195, "expectation": {"probability": 44.3793, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.833418, "high": 0.842997, "low": 0.7951, "close": 0.838207, "volume": 34500}, "trend_line": 0.825434, "activity_lines": {"activity_5": 0.839165, "activity_10": 0.84352, "activity_20": 0.844298, "activity_30": 0.837257}, "trend_signal": 1, "fair_value": 0.779306, "relative_strength": 1.033613, "rate_of_change": 0.09482787891134072, "market_dynamics": -0.705746, "expectation": {"probability": 37.4907, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.838207, "high": 0.862156, "low": 0.814259, "close": 0.842997, "volume": 315300}, "trend_line": 0.826062, "activity_lines": {"activity_5": 0.839804, "activity_10": 0.843171, "activity_20": 0.844206, "activity_30": 0.83839}, "trend_signal": 1, "fair_value": 0.780446, "relative_strength": -0.758353, "rate_of_change": 0.07608118880491499, "market_dynamics": -0.679016, "expectation": {"probability": 38.693, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.852577, "high": 0.862156, "low": 0.833418, "close": 0.838207, "volume": 532100}, "trend_line": 0.827786, "activity_lines": {"activity_5": 0.839165, "activity_10": 0.841952, "activity_20": 0.84359, "activity_30": 0.839173}, "trend_signal": 1, "fair_value": 0.780367, "relative_strength": -1.387023, "rate_of_change": 0.20870104181042815, "market_dynamics": -0.579494, "expectation": {"probability": 43.4867, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.833418, "high": 0.862156, "low": 0.814259, "close": 0.823838, "volume": 321600}, "trend_line": 0.82856, "activity_lines": {"activity_5": 0.834056, "activity_10": 0.838033, "activity_20": 0.841629, "activity_30": 0.838919}, "trend_signal": 1, "fair_value": 0.780486, "relative_strength": -3.050858, "rate_of_change": 0.09350242695575202, "market_dynamics": -0.643574, "expectation": {"probability": 54.7411, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.828628, "high": 0.871736, "low": 0.819048, "close": 0.847787, "volume": 641600}, "trend_line": 0.831388, "activity_lines": {"activity_5": 0.838207, "activity_10": 0.838991, "activity_20": 0.842016, "activity_30": 0.840159}, "trend_signal": 1, "fair_value": 0.781135, "relative_strength": -1.613444, "rate_of_change": 0.3413150526214218, "market_dynamics": -0.448593, "expectation": {"probability": 38.6185, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.852577, "high": 0.857366, "low": 0.823838, "close": 0.833418, "volume": 324600}, "trend_line": 0.833424, "activity_lines": {"activity_5": 0.836611, "activity_10": 0.837598, "activity_20": 0.841081, "activity_30": 0.84029}, "trend_signal": 1, "fair_value": 0.781779, "relative_strength": -3.916617, "rate_of_change": 0.24489167512641966, "market_dynamics": -0.5374, "expectation": {"probability": 54.8424, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.833418, "high": 0.842997, "low": 0.819048, "close": 0.833418, "volume": 136700}, "trend_line": 0.834831, "activity_lines": {"activity_5": 0.835334, "activity_10": 0.836553, "activity_20": 0.840192, "activity_30": 0.84029}, "trend_signal": 1, "fair_value": 0.782394, "relative_strength": -3.62847, "rate_of_change": 0.16882163220640825, "market_dynamics": -0.671606, "expectation": {"probability": 52.639, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.838207, "high": 0.847787, "low": 0.814259, "close": 0.842997, "volume": 230700}, "trend_line": 0.836872, "activity_lines": {"activity_5": 0.837888, "activity_10": 0.837511, "activity_20": 0.840283, "activity_30": 0.840817}, "trend_signal": 1, "fair_value": 0.782868, "relative_strength": -3.856203, "rate_of_change": 0.24448061943075416, "market_dynamics": -0.534174, "expectation": {"probability": 37.6037, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.833418, "high": 0.847787, "low": 0.823838, "close": 0.833418, "volume": 189700}, "trend_line": 0.838594, "activity_lines": {"activity_5": 0.83693, "activity_10": 0.836727, "activity_20": 0.839485, "activity_30": 0.840594}, "trend_signal": 0, "fair_value": 0.783425, "relative_strength": -5.815565, "rate_of_change": 0.20576623426282653, "market_dynamics": -0.832565, "expectation": {"probability": 53.493, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.833418, "high": 0.842997, "low": 0.823838, "close": 0.828628, "volume": 106400}, "trend_line": 0.840155, "activity_lines": {"activity_5": 0.833737, "activity_10": 0.835247, "activity_20": 0.838253, "activity_30": 0.839951}, "trend_signal": 0, "fair_value": 0.784038, "relative_strength": -5.60223, "rate_of_change": 0.18614490444720982, "market_dynamics": -0.992632, "expectation": {"probability": 53.1219, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.833418, "high": 0.871736, "low": 0.833418, "close": 0.866946, "volume": 1027900}, "trend_line": 0.842367, "activity_lines": {"activity_5": 0.844594, "activity_10": 0.84082, "activity_20": 0.840739, "activity_30": 0.841679}, "trend_signal": 0, "fair_value": 0.784694, "relative_strength": -1.325751, "rate_of_change": 0.26328475102808313, "market_dynamics": -0.545888, "expectation": {"probability": 37.9588, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.866946, "high": 1.130382, "low": 0.862156, "close": 0.957951, "volume": 13079600}, "trend_line": 0.846669, "activity_lines": {"activity_5": 0.88355, "activity_10": 0.862417, "activity_20": 0.851778, "activity_30": 0.849136}, "trend_signal": 1, "fair_value": 0.785672, "relative_strength": 7.988924, "rate_of_change": 0.5107037668854583, "market_dynamics": 0.007093, "expectation": {"probability": 36.7418, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.967531, "high": 1.025008, "low": 0.919633, "close": 0.97711, "volume": 9964700}, "trend_line": 0.85114, "activity_lines": {"activity_5": 0.920591, "activity_10": 0.885408, "activity_20": 0.864095, "activity_30": 0.857552}, "trend_signal": 1, "fair_value": 0.785845, "relative_strength": 10.677603, "rate_of_change": 0.5280694108323327, "market_dynamics": 0.742803, "expectation": {"probability": 36.5415, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.957951, "high": 0.967531, "low": 0.943582, "close": 0.953162, "volume": 3339700}, "trend_line": 0.854972, "activity_lines": {"activity_5": 0.940708, "activity_10": 0.901519, "activity_20": 0.873446, "activity_30": 0.864134}, "trend_signal": 1, "fair_value": 0.786445, "relative_strength": 8.223368, "rate_of_change": 0.4502197053363661, "market_dynamics": 1.4415, "expectation": {"probability": 39.7794, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.98669, "high": 1.283655, "low": 0.98669, "close": 1.235757, "volume": 28353700}, "trend_line": 0.867585, "activity_lines": {"activity_5": 1.047041, "activity_10": 0.96666, "activity_20": 0.909233, "activity_30": 0.888701}, "trend_signal": 1, "fair_value": 0.788566, "relative_strength": 37.562626, "rate_of_change": 1.4752529907412286, "market_dynamics": 1.649282, "expectation": {"probability": 36.6654, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.235757, "high": 1.417768, "low": 1.226178, "close": 1.398609, "volume": 6737600}, "trend_line": 0.886105, "activity_lines": {"activity_5": 1.180515, "activity_10": 1.054356, "activity_20": 0.95875, "activity_30": 0.92296}, "trend_signal": 1, "fair_value": 0.791905, "relative_strength": 54.446751, "rate_of_change": 2.1346611571200493, "market_dynamics": 1.602294, "expectation": {"probability": 37.6806, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.360291, "high": 1.475245, "low": 1.235757, "close": 1.302814, "volume": 11738600}, "trend_line": 0.901273, "activity_lines": {"activity_5": 1.246614, "activity_10": 1.114359, "activity_20": 0.996543, "activity_30": 0.949845}, "trend_signal": 1, "fair_value": 0.794485, "relative_strength": 42.893844, "rate_of_change": 1.7117610215493604, "market_dynamics": 1.546532, "expectation": {"probability": 39.7794, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.321973, "high": 1.57104, "low": 1.264496, "close": 1.551881, "volume": 11614000}, "trend_line": 0.924742, "activity_lines": {"activity_5": 1.372744, "activity_10": 1.211112, "activity_20": 1.05589, "activity_30": 0.99182}, "trend_signal": 1, "fair_value": 0.799039, "relative_strength": 65.022789, "rate_of_change": 2.6039834767046126, "market_dynamics": 1.584406, "expectation": {"probability": 37.802, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.551881, "high": 1.551881, "low": 1.446506, "close": 1.484825, "volume": 6044500}, "trend_line": 0.946296, "activity_lines": {"activity_5": 1.438204, "activity_10": 1.282784, "activity_20": 1.105476, "activity_30": 1.027954}, "trend_signal": 1, "fair_value": 0.803394, "relative_strength": 54.609591, "rate_of_change": 2.330812269800666, "market_dynamics": 1.466716, "expectation": {"probability": 41.0813, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.494404, "high": 1.609358, "low": 1.446506, "close": 1.465665, "volume": 11110800}, "trend_line": 0.967052, "activity_lines": {"activity_5": 1.461834, "activity_10": 1.339129, "activity_20": 1.15018, "activity_30": 1.061462}, "trend_signal": 1, "fair_value": 0.807714, "relative_strength": 49.858471, "rate_of_change": 2.193394033156644, "market_dynamics": 1.428831, "expectation": {"probability": 41.0813, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.484824, "high": 1.484824, "low": 1.389029, "close": 1.398609, "volume": 5176500}, "trend_line": 0.985572, "activity_lines": {"activity_5": 1.447784, "activity_10": 1.371699, "activity_20": 1.185488, "activity_30": 1.089304}, "trend_signal": 1, "fair_value": 0.811923, "relative_strength": 40.289644, "rate_of_change": 1.9150986710125186, "market_dynamics": 1.258412, "expectation": {"probability": 40.8035, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.389029, "high": 1.389029, "low": 1.283655, "close": 1.302814, "volume": 3474300}, "trend_line": 1.0009, "activity_lines": {"activity_5": 1.401802, "activity_10": 1.377186, "activity_20": 1.209003, "activity_30": 1.109771}, "trend_signal": 1, "fair_value": 0.81546, "relative_strength": 29.538895, "rate_of_change": 1.5552389881205937, "market_dynamics": 0.96742, "expectation": {"probability": 39.9609, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.302814, "high": 1.341132, "low": 1.235757, "close": 1.293234, "volume": 4140000}, "trend_line": 1.016227, "activity_lines": {"activity_5": 1.352627, "activity_10": 1.37466, "activity_20": 1.229416, "activity_30": 1.128631}, "trend_signal": 1, "fair_value": 0.819052, "relative_strength": 29.533263, "rate_of_change": 1.5313218103706756, "market_dynamics": 0.704098, "expectation": {"probability": 39.4747, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.293234, "high": 1.408188, "low": 1.274075, "close": 1.341132, "volume": 3423300}, "trend_line": 1.032512, "activity_lines": {"activity_5": 1.336661, "activity_10": 1.375096, "activity_20": 1.252225, "activity_30": 1.149593}, "trend_signal": 1, "fair_value": 0.822777, "relative_strength": 31.640932, "rate_of_change": 1.6024962926590325, "market_dynamics": 0.402964, "expectation": {"probability": 37.1352, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.341132, "high": 1.503984, "low": 1.312393, "close": 1.465665, "volume": 5733900}, "trend_line": 1.052629, "activity_lines": {"activity_5": 1.371786, "activity_10": 1.391119, "activity_20": 1.28443, "activity_30": 1.177538}, "trend_signal": 1, "fair_value": 0.827241, "relative_strength": 43.296159, "rate_of_change": 1.9483550796504001, "market_dynamics": 0.280511, "expectation": {"probability": 37.8286, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.465665, "high": 1.475245, "low": 1.312393, "close": 1.389029, "volume": 3510200}, "trend_line": 1.070511, "activity_lines": {"activity_5": 1.381366, "activity_10": 1.389029, "activity_20": 1.306395, "activity_30": 1.199242}, "trend_signal": 1, "fair_value": 0.831389, "relative_strength": 36.026792, "rate_of_change": 1.6987941620456926, "market_dynamics": 0.172302, "expectation": {"probability": 40.7663, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.389029, "high": 1.389029, "low": 1.341132, "close": 1.360291, "volume": 1342100}, "trend_line": 1.087594, "activity_lines": {"activity_5": 1.382004, "activity_10": 1.381888, "activity_20": 1.322976, "activity_30": 1.217937}, "trend_signal": 1, "fair_value": 0.835469, "relative_strength": 32.044385, "rate_of_change": 1.5957799592904658, "market_dynamics": 0.039657, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.389029, "high": 1.436927, "low": 1.350711, "close": 1.408188, "volume": 2084600}, "trend_line": 1.106434, "activity_lines": {"activity_5": 1.394777, "activity_10": 1.382411, "activity_20": 1.341611, "activity_30": 1.238621}, "trend_signal": 1, "fair_value": 0.839913, "relative_strength": 33.674072, "rate_of_change": 1.7322640617730485, "market_dynamics": -0.067051, "expectation": {"probability": 38.4528, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.398609, "high": 1.436927, "low": 1.37945, "close": 1.427347, "volume": 1953500}, "trend_line": 1.125912, "activity_lines": {"activity_5": 1.406272, "activity_10": 1.389029, "activity_20": 1.359378, "activity_30": 1.259325}, "trend_signal": 1, "fair_value": 0.844422, "relative_strength": 33.557948, "rate_of_change": 1.7604303555386138, "market_dynamics": -0.277554, "expectation": {"probability": 38.4992, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.436927, "high": 1.456086, "low": 1.197439, "close": 1.235757, "volume": 5154300}, "trend_line": 1.139323, "activity_lines": {"activity_5": 1.348157, "activity_10": 1.361858, "activity_20": 1.356071, "activity_30": 1.266412}, "trend_signal": 1, "fair_value": 0.847588, "relative_strength": 13.725586, "rate_of_change": 1.1911232849458981, "market_dynamics": -0.473666, "expectation": {"probability": 44.7745, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.207019, "high": 1.274075, "low": 1.17828, "close": 1.254916, "volume": 3510000}, "trend_line": 1.153214, "activity_lines": {"activity_5": 1.311754, "activity_10": 1.342351, "activity_20": 1.35265, "activity_30": 1.273869}, "trend_signal": 1, "fair_value": 0.851021, "relative_strength": 16.377925, "rate_of_change": 1.2192328251075308, "market_dynamics": -0.609153, "expectation": {"probability": 38.7169, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.254916, "high": 1.254916, "low": 1.18786, "close": 1.197439, "volume": 2643100}, "trend_line": 1.165028, "activity_lines": {"activity_5": 1.265134, "activity_10": 1.315006, "activity_20": 1.341907, "activity_30": 1.276722}, "trend_signal": 1, "fair_value": 0.85394, "relative_strength": 10.530522, "rate_of_change": 1.0244412572167865, "market_dynamics": -0.816674, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.17828, "high": 1.18786, "low": 1.034587, "close": 1.168701, "volume": 2558900}, "trend_line": 1.176045, "activity_lines": {"activity_5": 1.219791, "activity_10": 1.284351, "activity_20": 1.327287, "activity_30": 1.276959}, "trend_signal": 1, "fair_value": 0.856327, "relative_strength": 8.325365, "rate_of_change": 0.9456425081628985, "market_dynamics": -0.986071, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.168701, "high": 1.168701, "low": 1.101644, "close": 1.149542, "volume": 1322200}, "trend_line": 1.186902, "activity_lines": {"activity_5": 1.184028, "activity_10": 1.252478, "activity_20": 1.30993, "activity_30": 1.275249}, "trend_signal": 0, "fair_value": 0.858911, "relative_strength": 4.322407, "rate_of_change": 0.923178959988767, "market_dynamics": -1.104876, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.149542, "high": 1.159121, "low": 1.072905, "close": 1.111223, "volume": 3144700}, "trend_line": 1.195683, "activity_lines": {"activity_5": 1.154012, "activity_10": 1.217121, "activity_20": 1.287988, "activity_30": 1.270367}, "trend_signal": 0, "fair_value": 0.861249, "relative_strength": -0.155959, "rate_of_change": 0.7398251919703691, "market_dynamics": -1.191822, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.113177, "high": 1.122941, "low": 1.044824, "close": 1.074118, "volume": 2038100}, "trend_line": 1.203706, "activity_lines": {"activity_5": 1.11993, "activity_10": 1.181461, "activity_20": 1.263106, "activity_30": 1.262524}, "trend_signal": 0, "fair_value": 0.86332, "relative_strength": -6.143136, "rate_of_change": 0.6709972459255414, "market_dynamics": -1.257744, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.074118, "high": 1.083882, "low": 1.005765, "close": 1.025294, "volume": 3294100}, "trend_line": 1.210102, "activity_lines": {"activity_5": 1.081626, "activity_10": 1.142651, "activity_20": 1.235119, "activity_30": 1.251014}, "trend_signal": 0, "fair_value": 0.865049, "relative_strength": -9.097018, "rate_of_change": 0.5313589863305548, "market_dynamics": -1.297402, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.015529, "high": 1.025294, "low": 0.976471, "close": 0.996, "volume": 1641400}, "trend_line": 1.215202, "activity_lines": {"activity_5": 1.045035, "activity_10": 1.104605, "activity_20": 1.205663, "activity_30": 1.237201}, "trend_signal": 0, "fair_value": 0.866677, "relative_strength": -11.704788, "rate_of_change": 0.4214520759406961, "market_dynamics": -1.353543, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.996, "high": 1.132706, "low": 0.996, "close": 1.103412, "volume": 1575900}, "trend_line": 1.224202, "activity_lines": {"activity_5": 1.05576, "activity_10": 1.093583, "activity_20": 1.189084, "activity_30": 1.229988}, "trend_signal": 0, "fair_value": 0.868936, "relative_strength": -3.368333, "rate_of_change": 0.7406176092534509, "market_dynamics": -1.389588, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.122941, "high": 1.122941, "low": 1.064353, "close": 1.093647, "volume": 1153400}, "trend_line": 1.233036, "activity_lines": {"activity_5": 1.066306, "activity_10": 1.086675, "activity_20": 1.173392, "activity_30": 1.221565}, "trend_signal": 0, "fair_value": 0.871248, "relative_strength": -3.891374, "rate_of_change": 0.721612936427159, "market_dynamics": -1.380027, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.093647, "high": 1.122941, "low": 1.083882, "close": 1.103412, "volume": 316800}, "trend_line": 1.240918, "activity_lines": {"activity_5": 1.081279, "activity_10": 1.084126, "activity_20": 1.160401, "activity_30": 1.213203}, "trend_signal": 0, "fair_value": 0.87342, "relative_strength": -1.477357, "rate_of_change": 0.6392351885914073, "market_dynamics": -1.346021, "expectation": {"probability": 42.5181, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.083882, "high": 1.093647, "low": 1.025294, "close": 1.083882, "volume": 1174100}, "trend_line": 1.245116, "activity_lines": {"activity_5": 1.087788, "activity_10": 1.080782, "activity_20": 1.146955, "activity_30": 1.203071}, "trend_signal": 0, "fair_value": 0.875321, "relative_strength": -3.648407, "rate_of_change": 0.33829793749465514, "market_dynamics": -1.287636, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.083882, "high": 1.132706, "low": 1.074118, "close": 1.122941, "volume": 791300}, "trend_line": 1.249977, "activity_lines": {"activity_5": 1.103412, "activity_10": 1.086603, "activity_20": 1.138272, "activity_30": 1.195189}, "trend_signal": 0, "fair_value": 0.877415, "relative_strength": -1.198986, "rate_of_change": 0.3904053919474173, "market_dynamics": -1.196357, "expectation": {"probability": 42.0215, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.132706, "high": 1.181529, "low": 1.044824, "close": 1.064353, "volume": 2752600}, "trend_line": 1.253683, "activity_lines": {"activity_5": 1.091043, "activity_10": 1.082604, "activity_20": 1.124821, "activity_30": 1.183213}, "trend_signal": 0, "fair_value": 0.879337, "relative_strength": -4.944866, "rate_of_change": 0.29648545533239484, "market_dynamics": -0.962918, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.064353, "high": 1.064353, "low": 0.996, "close": 1.025294, "volume": 1885700}, "trend_line": 1.246668, "activity_lines": {"activity_5": 1.068259, "activity_10": 1.073052, "activity_20": 1.108967, "activity_30": 1.168478}, "trend_signal": 0, "fair_value": 0.88095, "relative_strength": -7.780765, "rate_of_change": -0.5595513379378991, "market_dynamics": -0.84527, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.054588, "high": 1.054588, "low": 1.005765, "close": 1.025294, "volume": 1026400}, "trend_line": 1.234224, "activity_lines": {"activity_5": 1.050031, "activity_10": 1.065063, "activity_20": 1.09521, "activity_30": 1.154196}, "trend_signal": 0, "fair_value": 0.88265, "relative_strength": -8.86992, "rate_of_change": -0.9981807506088326, "market_dynamics": -0.699659, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.025294, "high": 1.044824, "low": 1.005765, "close": 1.044824, "volume": 659500}, "trend_line": 1.225624, "activity_lines": {"activity_5": 1.043522, "activity_10": 1.061512, "activity_20": 1.085046, "activity_30": 1.141977}, "trend_signal": 0, "fair_value": 0.884533, "relative_strength": -5.62679, "rate_of_change": -0.6967940989642027, "market_dynamics": -0.559922, "expectation": {"probability": 41.2233, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.025294, "high": 1.025294, "low": 0.986235, "close": 1.005765, "volume": 838100}, "trend_line": 1.20742, "activity_lines": {"activity_5": 1.026596, "activity_10": 1.050505, "activity_20": 1.072663, "activity_30": 1.127792}, "trend_signal": 0, "fair_value": 0.886197, "relative_strength": -9.119032, "rate_of_change": -1.4852842307265612, "market_dynamics": -0.581292, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.015529, "high": 1.015529, "low": 0.971588, "close": 0.971588, "volume": 2018800}, "trend_line": 1.190313, "activity_lines": {"activity_5": 1.00609, "activity_10": 1.033106, "activity_20": 1.058942, "activity_30": 1.112577}, "trend_signal": 0, "fair_value": 0.88773, "relative_strength": -12.521589, "rate_of_change": -1.4168226466349725, "market_dynamics": -0.446819, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.971588, "high": 0.996, "low": 0.961824, "close": 0.986235, "volume": 1441300}, "trend_line": 1.174332, "activity_lines": {"activity_5": 0.996651, "activity_10": 1.020767, "activity_20": 1.048787, "activity_30": 1.099411}, "trend_signal": 0, "fair_value": 0.889299, "relative_strength": -12.311104, "rate_of_change": -1.342588041968795, "market_dynamics": -0.308848, "expectation": {"probability": 41.0433, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.976471, "high": 0.986235, "low": 0.956941, "close": 0.976471, "volume": 698500}, "trend_line": 1.16026, "activity_lines": {"activity_5": 0.986561, "activity_10": 1.008605, "activity_20": 1.038889, "activity_30": 1.086646}, "trend_signal": 0, "fair_value": 0.890834, "relative_strength": -13.009693, "rate_of_change": -1.1982982665889939, "market_dynamics": -0.294068, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.976471, "high": 0.986235, "low": 0.952059, "close": 0.952059, "volume": 987900}, "trend_line": 1.148568, "activity_lines": {"activity_5": 0.971588, "activity_10": 0.994313, "activity_20": 1.027993, "activity_30": 1.073214}, "trend_signal": 0, "fair_value": 0.892036, "relative_strength": -14.319851, "rate_of_change": -1.0077051695309702, "market_dynamics": -0.295199, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.952059, "high": 0.956941, "low": 0.937412, "close": 0.947177, "volume": 371400}, "trend_line": 1.137033, "activity_lines": {"activity_5": 0.961173, "activity_10": 0.981531, "activity_20": 1.0178, "activity_30": 1.060221}, "trend_signal": 0, "fair_value": 0.893324, "relative_strength": -16.694885, "rate_of_change": -1.0042940426687903, "market_dynamics": -0.549367, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.952059, "high": 1.005765, "low": 0.952059, "close": 0.971588, "volume": 416300}, "trend_line": 1.124715, "activity_lines": {"activity_5": 0.9628, "activity_10": 0.976382, "activity_20": 1.010987, "activity_30": 1.049547}, "trend_signal": 0, "fair_value": 0.894739, "relative_strength": -14.686641, "rate_of_change": -1.0833458659511246, "market_dynamics": -0.756902, "expectation": {"probability": 39.6973, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.976471, "high": 0.986235, "low": 0.952059, "close": 0.986235, "volume": 559800}, "trend_line": 1.108734, "activity_lines": {"activity_5": 0.96931, "activity_10": 0.975583, "activity_20": 1.006416, "activity_30": 1.040613}, "trend_signal": 0, "fair_value": 0.896337, "relative_strength": -12.064245, "rate_of_change": -1.4208932929675342, "market_dynamics": -0.8454, "expectation": {"probability": 40.8471, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.971588, "high": 0.976471, "low": 0.927647, "close": 0.956941, "volume": 640900}, "trend_line": 1.094331, "activity_lines": {"activity_5": 0.966055, "activity_10": 0.970168, "activity_20": 0.99965, "activity_30": 1.030819}, "trend_signal": 0, "fair_value": 0.897718, "relative_strength": -12.86784, "rate_of_change": -1.2990491858281756, "market_dynamics": -0.95711, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.961824, "high": 0.971588, "low": 0.927647, "close": 0.956941, "volume": 114600}, "trend_line": 1.080886, "activity_lines": {"activity_5": 0.964102, "activity_10": 0.965996, "activity_20": 0.993443, "activity_30": 1.021956}, "trend_signal": 0, "fair_value": 0.899128, "relative_strength": -13.363478, "rate_of_change": -1.2286045081424113, "market_dynamics": -0.963144, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.937412, "high": 0.947177, "low": 0.922765, "close": 0.947177, "volume": 56100}, "trend_line": 1.065519, "activity_lines": {"activity_5": 0.958569, "activity_10": 0.961646, "activity_20": 0.986631, "activity_30": 1.013329}, "trend_signal": 0, "fair_value": 0.900209, "relative_strength": -13.461086, "rate_of_change": -1.4217040464951816, "market_dynamics": -0.9674, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.922765, "high": 0.956941, "low": 0.922765, "close": 0.956941, "volume": 558700}, "trend_line": 1.049839, "activity_lines": {"activity_5": 0.95629, "activity_10": 0.960137, "activity_20": 0.980981, "activity_30": 1.006324}, "trend_signal": 0, "fair_value": 0.901442, "relative_strength": -14.554787, "rate_of_change": -1.4715833316909541, "market_dynamics": -0.871002, "expectation": {"probability": 39.6126, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.947177, "high": 0.956941, "low": 0.932529, "close": 0.956941, "volume": 88900}, "trend_line": 1.040545, "activity_lines": {"activity_5": 0.954988, "activity_10": 0.958894, "activity_20": 0.976029, "activity_30": 1.000331}, "trend_signal": 0, "fair_value": 0.902793, "relative_strength": -14.711913, "rate_of_change": -0.8852785998614945, "market_dynamics": -0.715217, "expectation": {"probability": 43.7079, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.932529, "high": 0.952059, "low": 0.917882, "close": 0.937412, "volume": 425800}, "trend_line": 1.029962, "activity_lines": {"activity_5": 0.949129, "activity_10": 0.954633, "activity_20": 0.969868, "activity_30": 0.993677}, "trend_signal": 0, "fair_value": 0.904137, "relative_strength": -16.539063, "rate_of_change": -1.0170631736253606, "market_dynamics": -0.557636, "expectation": {"probability": 45.8212, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.932529, "high": 0.937412, "low": 0.878823, "close": 0.927647, "volume": 455700}, "trend_line": 1.020969, "activity_lines": {"activity_5": 0.941318, "activity_10": 0.949307, "activity_20": 0.963567, "activity_30": 0.987076}, "trend_signal": 0, "fair_value": 0.905241, "relative_strength": -16.666235, "rate_of_change": -0.8731390090119856, "market_dynamics": -0.415468, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.927647, "high": 0.937412, "low": 0.888588, "close": 0.937412, "volume": 111700}, "trend_line": 1.013259, "activity_lines": {"activity_5": 0.938714, "activity_10": 0.9462, "activity_20": 0.958941, "activity_30": 0.981685}, "trend_signal": 0, "fair_value": 0.906497, "relative_strength": -14.395901, "rate_of_change": -0.7551649462422567, "market_dynamics": -0.356825, "expectation": {"probability": 39.4346, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.898353, "high": 0.922765, "low": 0.781176, "close": 0.869059, "volume": 606500}, "trend_line": 1.003909, "activity_lines": {"activity_5": 0.913977, "activity_10": 0.930843, "activity_20": 0.948688, "activity_30": 0.972382}, "trend_signal": 0, "fair_value": 0.907314, "relative_strength": -18.70147, "rate_of_change": -0.9227650580947192, "market_dynamics": -0.435144, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.932529, "high": 0.932529, "low": 0.873941, "close": 0.917882, "volume": 552300}, "trend_line": 0.997465, "activity_lines": {"activity_5": 0.911373, "activity_10": 0.926227, "activity_20": 0.944015, "activity_30": 0.966832}, "trend_signal": 0, "fair_value": 0.908414, "relative_strength": -13.696166, "rate_of_change": -0.6418908486725285, "market_dynamics": -0.247086, "expectation": {"probability": 39.3403, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.927647, "high": 0.927647, "low": 0.878823, "close": 0.888588, "volume": 87700}, "trend_line": 0.99128, "activity_lines": {"activity_5": 0.901608, "activity_10": 0.917527, "activity_20": 0.937063, "activity_30": 0.959808}, "trend_signal": 0, "fair_value": 0.909327, "relative_strength": -16.827378, "rate_of_change": -0.6200718822214308, "market_dynamics": -0.23022, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.888588, "high": 0.922765, "low": 0.873941, "close": 0.913, "volume": 98100}, "trend_line": 0.987537, "activity_lines": {"activity_5": 0.903235, "activity_10": 0.914509, "activity_20": 0.933087, "activity_30": 0.954757}, "trend_signal": 0, "fair_value": 0.910249, "relative_strength": -13.560307, "rate_of_change": -0.3775926075377342, "market_dynamics": -0.220739, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.869059, "high": 0.883706, "low": 0.810471, "close": 0.878824, "volume": 768200}, "trend_line": 0.983631, "activity_lines": {"activity_5": 0.894447, "activity_10": 0.906076, "activity_20": 0.926485, "activity_30": 0.947743}, "trend_signal": 0, "fair_value": 0.91104, "relative_strength": -13.26477, "rate_of_change": -0.3955294839585722, "market_dynamics": -0.091972, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.878824, "high": 0.878824, "low": 0.844647, "close": 0.878824, "volume": 302200}, "trend_line": 0.976145, "activity_lines": {"activity_5": 0.889565, "activity_10": 0.898886, "activity_20": 0.920486, "activity_30": 0.940982}, "trend_signal": 0, "fair_value": 0.911713, "relative_strength": -15.248624, "rate_of_change": -0.7610577543814695, "market_dynamics": -0.266294, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.878824, "high": 0.913, "low": 0.854412, "close": 0.908118, "volume": 200500}, "trend_line": 0.969961, "activity_lines": {"activity_5": 0.893796, "activity_10": 0.898442, "activity_20": 0.91772, "activity_30": 0.936593}, "trend_signal": 0, "fair_value": 0.912574, "relative_strength": -12.054404, "rate_of_change": -0.633512439238031, "market_dynamics": -0.088819, "expectation": {"probability": 40.1484, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.908118, "high": 0.937412, "low": 0.888588, "close": 0.937412, "volume": 339900}, "trend_line": 0.964428, "activity_lines": {"activity_5": 0.908443, "activity_10": 0.904212, "activity_20": 0.918115, "activity_30": 0.934493}, "trend_signal": 0, "fair_value": 0.913711, "relative_strength": -10.354395, "rate_of_change": -0.5704353061617952, "market_dynamics": 0.241574, "expectation": {"probability": 39.7784, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.956941, "high": 1.005765, "low": 0.908118, "close": 0.996, "volume": 685600}, "trend_line": 0.961498, "activity_lines": {"activity_5": 0.939365, "activity_10": 0.920634, "activity_20": 0.924276, "activity_30": 0.93653}, "trend_signal": 0, "fair_value": 0.915312, "relative_strength": -4.260856, "rate_of_change": -0.30380702343772564, "market_dynamics": 0.687573, "expectation": {"probability": 37.8486, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.996, "high": 1.015529, "low": 0.976471, "close": 1.005765, "volume": 38600}, "trend_line": 0.957592, "activity_lines": {"activity_5": 0.968008, "activity_10": 0.93759, "activity_20": 0.931158, "activity_30": 0.939386}, "trend_signal": 0, "fair_value": 0.916888, "relative_strength": -4.258838, "rate_of_change": -0.4062410946252582, "market_dynamics": 1.137262, "expectation": {"probability": 38.0699, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.986235, "high": 0.996, "low": 0.956941, "close": 0.986235, "volume": 20200}, "trend_line": 0.954988, "activity_lines": {"activity_5": 0.981678, "activity_10": 0.949751, "activity_20": 0.935901, "activity_30": 0.941234}, "trend_signal": 0, "fair_value": 0.918486, "relative_strength": -3.443546, "rate_of_change": -0.27193209634166227, "market_dynamics": 1.330244, "expectation": {"probability": 41.8022, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.996, "high": 0.996, "low": 0.927647, "close": 0.971588, "volume": 198800}, "trend_line": 0.953198, "activity_lines": {"activity_5": 0.983306, "activity_10": 0.957119, "activity_20": 0.939179, "activity_30": 0.942305}, "trend_signal": 0, "fair_value": 0.91999, "relative_strength": -2.706576, "rate_of_change": -0.18743691020200864, "market_dynamics": 1.291249, "expectation": {"probability": 41.6922, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.952059, "high": 0.966706, "low": 0.937412, "close": 0.966706, "volume": 88700}, "trend_line": 0.951245, "activity_lines": {"activity_5": 0.979074, "activity_10": 0.962623, "activity_20": 0.942062, "activity_30": 0.943176}, "trend_signal": 0, "fair_value": 0.921462, "relative_strength": -3.195309, "rate_of_change": -0.20488922553341307, "market_dynamics": 1.112585, "expectation": {"probability": 41.4018, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.947177, "high": 0.966706, "low": 0.937412, "close": 0.966706, "volume": 57500}, "trend_line": 0.948641, "activity_lines": {"activity_5": 0.97289, "activity_10": 0.966706, "activity_20": 0.944898, "activity_30": 0.944174}, "trend_signal": 0, "fair_value": 0.92323, "relative_strength": -2.49602, "rate_of_change": -0.2737465111511809, "market_dynamics": 0.996598, "expectation": {"probability": 38.9206, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.937412, "high": 0.961824, "low": 0.898353, "close": 0.917882, "volume": 92800}, "trend_line": 0.945712, "activity_lines": {"activity_5": 0.952384, "activity_10": 0.960936, "activity_20": 0.943038, "activity_30": 0.942189}, "trend_signal": 0, "fair_value": 0.924655, "relative_strength": -5.744792, "rate_of_change": -0.30875747516710317, "market_dynamics": 0.859549, "expectation": {"probability": 45.7327, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.888588, "high": 0.917882, "low": 0.878824, "close": 0.908118, "volume": 165000}, "trend_line": 0.943596, "activity_lines": {"activity_5": 0.934482, "activity_10": 0.95268, "activity_20": 0.940388, "activity_30": 0.939764}, "trend_signal": 0, "fair_value": 0.925841, "relative_strength": -7.582215, "rate_of_change": -0.22374676434263355, "market_dynamics": 0.615113, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.908118, "high": 0.927647, "low": 0.903235, "close": 0.927647, "volume": 365400}, "trend_line": 0.941643, "activity_lines": {"activity_5": 0.928298, "activity_10": 0.947443, "activity_20": 0.93983, "activity_30": 0.938735}, "trend_signal": 0, "fair_value": 0.927181, "relative_strength": -6.162679, "rate_of_change": -0.20697417114951552, "market_dynamics": 0.544264, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.927647, "high": 0.927647, "low": 0.913, "close": 0.927647, "volume": 68700}, "trend_line": 0.940016, "activity_lines": {"activity_5": 0.925043, "activity_10": 0.94185, "activity_20": 0.939411, "activity_30": 0.937832}, "trend_signal": 0, "fair_value": 0.928463, "relative_strength": -4.50041, "rate_of_change": -0.1727831035753513, "market_dynamics": 0.363763, "expectation": {"probability": 45.4124, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.917882, "high": 0.922765, "low": 0.893471, "close": 0.917882, "volume": 60500}, "trend_line": 0.938877, "activity_lines": {"activity_5": 0.921137, "activity_10": 0.93466, "activity_20": 0.938109, "activity_30": 0.936404}, "trend_signal": 0, "fair_value": 0.929445, "relative_strength": -4.427133, "rate_of_change": -0.12116815032935623, "market_dynamics": 0.243614, "expectation": {"probability": 43.9245, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.908118, "high": 0.917882, "low": 0.893471, "close": 0.908118, "volume": 218800}, "trend_line": 0.937575, "activity_lines": {"activity_5": 0.917231, "activity_10": 0.927114, "activity_20": 0.935924, "activity_30": 0.934419}, "trend_signal": 0, "fair_value": 0.930483, "relative_strength": -5.393264, "rate_of_change": -0.13867631223258367, "market_dynamics": 0.210743, "expectation": {"probability": 43.0792, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.898353, "high": 0.903235, "low": 0.878824, "close": 0.903235, "volume": 525100}, "trend_line": 0.935296, "activity_lines": {"activity_5": 0.912349, "activity_10": 0.920457, "activity_20": 0.933413, "activity_30": 0.932204}, "trend_signal": 0, "fair_value": 0.931608, "relative_strength": -5.428685, "rate_of_change": -0.24307388742234284, "market_dynamics": 0.032329, "expectation": {"probability": 41.9027, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.903235, "high": 0.903235, "low": 0.888588, "close": 0.898353, "volume": 46200}, "trend_line": 0.932367, "activity_lines": {"activity_5": 0.906165, "activity_10": 0.91442, "activity_20": 0.930274, "activity_30": 0.929821}, "trend_signal": 0, "fair_value": 0.932465, "relative_strength": -6.921198, "rate_of_change": -0.3131628917476468, "market_dynamics": -0.201841, "expectation": {"probability": 41.0336, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.893471, "high": 0.898353, "low": 0.878823, "close": 0.888588, "volume": 252900}, "trend_line": 0.930088, "activity_lines": {"activity_5": 0.898678, "activity_10": 0.90794, "activity_20": 0.926299, "activity_30": 0.926996}, "trend_signal": 0, "fair_value": 0.933437, "relative_strength": -8.655091, "rate_of_change": -0.2444316454786495, "market_dynamics": -0.403194, "expectation": {"probability": 40.504, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.883706, "high": 0.917882, "low": 0.883706, "close": 0.913, "volume": 175300}, "trend_line": 0.928624, "activity_lines": {"activity_5": 0.901933, "activity_10": 0.907319, "activity_20": 0.924648, "activity_30": 0.925894}, "trend_signal": 0, "fair_value": 0.934625, "relative_strength": -7.074824, "rate_of_change": -0.15740446065318775, "market_dynamics": -0.556996, "expectation": {"probability": 38.8011, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.88, "close": 0.91, "volume": 311100}, "trend_line": 0.927384, "activity_lines": {"activity_5": 0.904514, "activity_10": 0.907128, "activity_20": 0.922711, "activity_30": 0.924692}, "trend_signal": 0, "fair_value": 0.935645, "relative_strength": -5.88326, "rate_of_change": -0.13353090163510944, "market_dynamics": -0.626238, "expectation": {"probability": 40.304, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.87, "close": 0.91, "volume": 32200}, "trend_line": 0.92582, "activity_lines": {"activity_5": 0.906969, "activity_10": 0.907081, "activity_20": 0.920627, "activity_30": 0.923571}, "trend_signal": 0, "fair_value": 0.936695, "relative_strength": -5.9355, "rate_of_change": -0.1686464290951763, "market_dynamics": -0.5663, "expectation": {"probability": 39.9008, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.83, "close": 0.9, "volume": 304600}, "trend_line": 0.923922, "activity_lines": {"activity_5": 0.905639, "activity_10": 0.905182, "activity_20": 0.917441, "activity_30": 0.921905}, "trend_signal": 0, "fair_value": 0.937563, "relative_strength": -8.130657, "rate_of_change": -0.20500745285260152, "market_dynamics": -0.45867, "expectation": {"probability": 38.9542, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.86, "close": 0.89, "volume": 192100}, "trend_line": 0.922341, "activity_lines": {"activity_5": 0.900867, "activity_10": 0.901967, "activity_20": 0.913341, "activity_30": 0.919716}, "trend_signal": 0, "fair_value": 0.938721, "relative_strength": -8.74438, "rate_of_change": -0.17111834115867514, "market_dynamics": -0.474807, "expectation": {"probability": 37.7557, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.86, "high": 0.945, "low": 0.86, "close": 0.945, "volume": 656100}, "trend_line": 0.92292, "activity_lines": {"activity_5": 0.914333, "activity_10": 0.909436, "activity_20": 0.914706, "activity_30": 0.921178}, "trend_signal": 0, "fair_value": 0.940025, "relative_strength": -3.539254, "rate_of_change": 0.06277504740654447, "market_dynamics": -0.073652, "expectation": {"probability": 36.3971, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.95, "high": 1.09, "low": 0.94, "close": 0.96, "volume": 2391300}, "trend_line": 0.923673, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.91914, "activity_20": 0.917742, "activity_30": 0.92357}, "trend_signal": 0, "fair_value": 0.941455, "relative_strength": -3.292602, "rate_of_change": 0.08158887010791875, "market_dynamics": 0.45603, "expectation": {"probability": 35.2837, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.965, "high": 1.12, "low": 0.965, "close": 1.04, "volume": 2186600}, "trend_line": 0.929371, "activity_lines": {"activity_5": 0.970333, "activity_10": 0.942446, "activity_20": 0.928615, "activity_30": 0.931075}, "trend_signal": 0, "fair_value": 0.943397, "relative_strength": 5.668702, "rate_of_change": 0.6168849798575882, "market_dynamics": 0.966062, "expectation": {"probability": 39.4676, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.96, "close": 0.97, "volume": 987800}, "trend_line": 0.931108, "activity_lines": {"activity_5": 0.978, "activity_10": 0.950538, "activity_20": 0.932565, "activity_30": 0.933697}, "trend_signal": 1, "fair_value": 0.944773, "relative_strength": -0.270744, "rate_of_change": 0.18690060266568462, "market_dynamics": 1.429906, "expectation": {"probability": 40.5393, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.95, "close": 0.99, "volume": 182000}, "trend_line": 0.934488, "activity_lines": {"activity_5": 0.987667, "activity_10": 0.960964, "activity_20": 0.938427, "activity_30": 0.937496}, "trend_signal": 1, "fair_value": 0.946365, "relative_strength": 1.543396, "rate_of_change": 0.36300837282033216, "market_dynamics": 1.347032, "expectation": {"probability": 41.3357, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.96, "close": 0.99, "volume": 388800}, "trend_line": 0.937055, "activity_lines": {"activity_5": 0.990667, "activity_10": 0.969545, "activity_20": 0.944179, "activity_30": 0.941078}, "trend_signal": 1, "fair_value": 0.947928, "relative_strength": 1.881149, "rate_of_change": 0.27469587624453023, "market_dynamics": 1.210247, "expectation": {"probability": 40.7335, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.93, "close": 0.95, "volume": 193700}, "trend_line": 0.939427, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.969455, "activity_20": 0.94601, "activity_30": 0.941913}, "trend_signal": 1, "fair_value": 0.949353, "relative_strength": -2.696318, "rate_of_change": 0.2531334873620055, "market_dynamics": 0.894327, "expectation": {"probability": 40.5108, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.93, "high": 0.945, "low": 0.885, "close": 0.915, "volume": 504000}, "trend_line": 0.940633, "activity_lines": {"activity_5": 0.953, "activity_10": 0.962273, "activity_20": 0.944355, "activity_30": 0.940337}, "trend_signal": 0, "fair_value": 0.950494, "relative_strength": -6.379737, "rate_of_change": 0.12837612714985203, "market_dynamics": 0.644961, "expectation": {"probability": 36.0497, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.865, "close": 0.895, "volume": 126100}, "trend_line": 0.940196, "activity_lines": {"activity_5": 0.930333, "activity_10": 0.951364, "activity_20": 0.940762, "activity_30": 0.937393}, "trend_signal": 0, "fair_value": 0.951389, "relative_strength": -7.733342, "rate_of_change": -0.04645807663562949, "market_dynamics": 0.34553, "expectation": {"probability": 35.6801, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.87, "high": 0.895, "low": 0.87, "close": 0.89, "volume": 156800}, "trend_line": 0.938616, "activity_lines": {"activity_5": 0.911, "activity_10": 0.939636, "activity_20": 0.936848, "activity_30": 0.934154}, "trend_signal": 0, "fair_value": 0.952052, "relative_strength": -7.337084, "rate_of_change": -0.1680500661564212, "market_dynamics": -0.00811, "expectation": {"probability": 36.7487, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.88, "close": 0.94, "volume": 6700}, "trend_line": 0.936749, "activity_lines": {"activity_5": 0.915, "activity_10": 0.937, "activity_20": 0.937876, "activity_30": 0.934244}, "trend_signal": 0, "fair_value": 0.953127, "relative_strength": -2.767644, "rate_of_change": -0.19890988434034282, "market_dynamics": -0.17219, "expectation": {"probability": 34.9779, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.87, "close": 0.93, "volume": 306600}, "trend_line": 0.934224, "activity_lines": {"activity_5": 0.919, "activity_10": 0.932636, "activity_20": 0.937846, "activity_30": 0.933808}, "trend_signal": 0, "fair_value": 0.954138, "relative_strength": -4.932856, "rate_of_change": -0.2695492602607528, "market_dynamics": -0.273896, "expectation": {"probability": 37.306, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.87, "close": 0.925, "volume": 22000}, "trend_line": 0.932182, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.927909, "activity_20": 0.937236, "activity_30": 0.933213}, "trend_signal": 0, "fair_value": 0.954814, "relative_strength": -6.909489, "rate_of_change": -0.2185771292538084, "market_dynamics": -0.312345, "expectation": {"probability": 36.8969, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.88, "close": 0.91, "volume": 36000}, "trend_line": 0.930129, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.922545, "activity_20": 0.935093, "activity_30": 0.931782}, "trend_signal": 0, "fair_value": 0.955606, "relative_strength": -8.915686, "rate_of_change": -0.22023596250517297, "market_dynamics": -0.346057, "expectation": {"probability": 36.2803, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.91, "high": 0.925, "low": 0.895, "close": 0.925, "volume": 5000}, "trend_line": 0.928739, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.921, "activity_20": 0.934324, "activity_30": 0.931451}, "trend_signal": 0, "fair_value": 0.956494, "relative_strength": -6.880173, "rate_of_change": -0.14944163659019366, "market_dynamics": -0.451726, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.93, "high": 0.945, "low": 0.88, "close": 0.91, "volume": 80000}, "trend_line": 0.926849, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.917909, "activity_20": 0.931952, "activity_30": 0.930242}, "trend_signal": 0, "fair_value": 0.957165, "relative_strength": -9.078595, "rate_of_change": -0.20350173730186277, "market_dynamics": -0.566856, "expectation": {"probability": 36.724, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.91, "high": 0.97, "low": 0.9, "close": 0.97, "volume": 289300}, "trend_line": 0.928586, "activity_lines": {"activity_5": 0.934, "activity_10": 0.927182, "activity_20": 0.93531, "activity_30": 0.933026}, "trend_signal": 0, "fair_value": 0.95816, "relative_strength": -4.428655, "rate_of_change": 0.1874091680521842, "market_dynamics": -0.486064, "expectation": {"probability": 37.6419, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.89, "close": 0.94, "volume": 77500}, "trend_line": 0.929649, "activity_lines": {"activity_5": 0.938, "activity_10": 0.930636, "activity_20": 0.935524, "activity_30": 0.933762}, "trend_signal": 1, "fair_value": 0.958963, "relative_strength": -7.590254, "rate_of_change": 0.11447512669800375, "market_dynamics": -0.402211, "expectation": {"probability": 42.6444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.88, "close": 0.89, "volume": 554200}, "trend_line": 0.928394, "activity_lines": {"activity_5": 0.924333, "activity_10": 0.924545, "activity_20": 0.930833, "activity_30": 0.931204}, "trend_signal": 0, "fair_value": 0.959355, "relative_strength": -13.28168, "rate_of_change": -0.13499718711039277, "market_dynamics": -0.36977, "expectation": {"probability": 36.9347, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.89, "high": 0.925, "low": 0.875, "close": 0.9, "volume": 55200}, "trend_line": 0.927473, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.920364, "activity_20": 0.927143, "activity_30": 0.929372}, "trend_signal": 0, "fair_value": 0.959871, "relative_strength": -11.663286, "rate_of_change": -0.09920357089770729, "market_dynamics": -0.405697, "expectation": {"probability": 37.122, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.875, "close": 0.9, "volume": 53400}, "trend_line": 0.926876, "activity_lines": {"activity_5": 0.908, "activity_10": 0.916, "activity_20": 0.923405, "activity_30": 0.9276}, "trend_signal": 0, "fair_value": 0.960388, "relative_strength": -11.76199, "rate_of_change": -0.064368450617965, "market_dynamics": -0.564311, "expectation": {"probability": 38.0068, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.89, "close": 0.9, "volume": 30700}, "trend_line": 0.926606, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.912364, "activity_20": 0.919881, "activity_30": 0.925866}, "trend_signal": 0, "fair_value": 0.960874, "relative_strength": -12.212965, "rate_of_change": -0.02913011017654923, "market_dynamics": -0.646331, "expectation": {"probability": 37.4584, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.875, "close": 0.9, "volume": 62200}, "trend_line": 0.926498, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.909273, "activity_20": 0.916643, "activity_30": 0.92415}, "trend_signal": 0, "fair_value": 0.96139, "relative_strength": -10.169276, "rate_of_change": -0.011655439312933112, "market_dynamics": -0.676973, "expectation": {"probability": 36.8249, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.86, "close": 0.89, "volume": 99900}, "trend_line": 0.92622, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.904818, "activity_20": 0.913119, "activity_30": 0.921795}, "trend_signal": 0, "fair_value": 0.961842, "relative_strength": -10.984786, "rate_of_change": -0.030005461425712785, "market_dynamics": -0.670982, "expectation": {"probability": 36.1662, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.855, "high": 0.875, "low": 0.81, "close": 0.865, "volume": 116400}, "trend_line": 0.925433, "activity_lines": {"activity_5": 0.885667, "activity_10": 0.896182, "activity_20": 0.907595, "activity_30": 0.917845}, "trend_signal": 0, "fair_value": 0.962134, "relative_strength": -12.317, "rate_of_change": -0.08496901384121408, "market_dynamics": -0.850431, "expectation": {"probability": 35.7276, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.83, "close": 0.84, "volume": 150400}, "trend_line": 0.923, "activity_lines": {"activity_5": 0.868667, "activity_10": 0.884091, "activity_20": 0.900286, "activity_30": 0.912333}, "trend_signal": 0, "fair_value": 0.962357, "relative_strength": -15.593197, "rate_of_change": -0.26290395955189705, "market_dynamics": -1.052279, "expectation": {"probability": 35.2184, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.8, "close": 0.835, "volume": 73200}, "trend_line": 0.9205, "activity_lines": {"activity_5": 0.854, "activity_10": 0.872364, "activity_20": 0.893214, "activity_30": 0.906656}, "trend_signal": 0, "fair_value": 0.962517, "relative_strength": -15.420924, "rate_of_change": -0.2708559046587278, "market_dynamics": -1.265881, "expectation": {"probability": 34.7235, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.8, "close": 0.805, "volume": 72200}, "trend_line": 0.917, "activity_lines": {"activity_5": 0.833667, "activity_10": 0.857636, "activity_20": 0.883833, "activity_30": 0.899204}, "trend_signal": 0, "fair_value": 0.962424, "relative_strength": -17.270029, "rate_of_change": -0.3802281368821236, "market_dynamics": -1.429592, "expectation": {"probability": 34.2423, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.775, "close": 0.8, "volume": 155800}, "trend_line": 0.913667, "activity_lines": {"activity_5": 0.818, "activity_10": 0.844455, "activity_20": 0.8745, "activity_30": 0.891656}, "trend_signal": 0, "fair_value": 0.962239, "relative_strength": -17.216543, "rate_of_change": -0.36346782988004694, "market_dynamics": -1.419501, "expectation": {"probability": 33.7743, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.78, "close": 0.79, "volume": 789500}, "trend_line": 0.910333, "activity_lines": {"activity_5": 0.805, "activity_10": 0.831091, "activity_20": 0.864667, "activity_30": 0.883677}, "trend_signal": 0, "fair_value": 0.962141, "relative_strength": -18.108386, "rate_of_change": -0.364903186828468, "market_dynamics": -1.335134, "expectation": {"probability": 33.3188, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.79, "high": 0.795, "low": 0.78, "close": 0.795, "volume": 307700}, "trend_line": 0.905333, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.820636, "activity_20": 0.855786, "activity_30": 0.876237}, "trend_signal": 0, "fair_value": 0.962014, "relative_strength": -18.408974, "rate_of_change": -0.5492495603257153, "market_dynamics": -1.300735, "expectation": {"probability": 33.4088, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.78, "close": 0.79, "volume": 92400}, "trend_line": 0.899667, "activity_lines": {"activity_5": 0.793667, "activity_10": 0.811182, "activity_20": 0.847119, "activity_30": 0.868796}, "trend_signal": 0, "fair_value": 0.961916, "relative_strength": -18.589466, "rate_of_change": -0.6258470640084984, "market_dynamics": -1.314542, "expectation": {"probability": 33.7569, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.775, "close": 0.79, "volume": 1415900}, "trend_line": 0.891333, "activity_lines": {"activity_5": 0.791667, "activity_10": 0.803727, "activity_20": 0.839119, "activity_30": 0.86172}, "trend_signal": 0, "fair_value": 0.961878, "relative_strength": -19.272968, "rate_of_change": -0.9263427468163168, "market_dynamics": -1.219565, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.755, "close": 0.77, "volume": 283700}, "trend_line": 0.884667, "activity_lines": {"activity_5": 0.784, "activity_10": 0.794636, "activity_20": 0.829857, "activity_30": 0.853892}, "trend_signal": 0, "fair_value": 0.961592, "relative_strength": -20.422513, "rate_of_change": -0.7478686416861107, "market_dynamics": -1.307709, "expectation": {"probability": 32.9611, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.73, "close": 0.74, "volume": 419200}, "trend_line": 0.876333, "activity_lines": {"activity_5": 0.768333, "activity_10": 0.782273, "activity_20": 0.818405, "activity_30": 0.844559}, "trend_signal": 0, "fair_value": 0.961143, "relative_strength": -21.723483, "rate_of_change": -0.9420493812926166, "market_dynamics": -1.319139, "expectation": {"probability": 32.6105, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.7, "close": 0.7, "volume": 752300}, "trend_line": 0.866667, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.764909, "activity_20": 0.804024, "activity_30": 0.833183}, "trend_signal": 0, "fair_value": 0.960407, "relative_strength": -24.048485, "rate_of_change": -1.1030053643991569, "market_dynamics": -1.237581, "expectation": {"probability": 32.202, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3420d0a-e3a7-446f-8913-0ef14f0fd285/", "share_image": "https://sharemaestro.com/terminal/d3420d0a-e3a7-446f-8913-0ef14f0fd285/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}