{"ticker": {"uuid": "d3421ad3-15e0-4057-a8c5-24b840994411", "symbol": "APTV34", "name": "Aptiv PLC", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APTV34 rose 1343.00%, moving from 9.61 to 138.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 323.95 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 18.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "138.73"}, {"label": "12-Week Change", "value": "1343.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 18.95%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "323.95"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 141.570007, "high": 141.570007, "low": 138.729996, "close": 138.729996, "volume": 3}, "trend_line": 50.531785, "activity_lines": {"activity_5": 139.168666, "activity_10": 140.921245, "activity_20": 102.230223, "activity_30": 77.801042}, "trend_signal": 1, "fair_value": 17.461284, "relative_strength": 323.948757, "rate_of_change": 9.21334502326554, "market_dynamics": 0.758165, "expectation": {"probability": 18.9516, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.553808, "high": 10.553808, "low": 10.553808, "close": 10.553808, "volume": 0}, "trend_line": 12.578009, "activity_lines": {"activity_5": 10.604764, "activity_10": 11.127383, "activity_20": 11.982132, "activity_30": 12.269293}, "trend_signal": 0, "fair_value": 14.843269, "relative_strength": -19.95244, "rate_of_change": -0.8764445230413271, "market_dynamics": -1.354022, "expectation": {"probability": 38.1241, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.427352, "high": 11.354082, "low": 10.427352, "close": 11.239757, "volume": 44}, "trend_line": 12.50565, "activity_lines": {"activity_5": 10.799443, "activity_10": 11.073059, "activity_20": 11.854219, "activity_30": 12.182955}, "trend_signal": 0, "fair_value": 14.85325, "relative_strength": -15.8767, "rate_of_change": -0.5752818271953892, "market_dynamics": -1.277549, "expectation": {"probability": 36.4184, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.239757, "high": 11.239757, "low": 11.239757, "close": 11.239757, "volume": 0}, "trend_line": 12.433291, "activity_lines": {"activity_5": 10.965377, "activity_10": 11.03891, "activity_20": 11.730382, "activity_30": 12.101284}, "trend_signal": 0, "fair_value": 14.863726, "relative_strength": -15.668697, "rate_of_change": -0.578610468068423, "market_dynamics": -1.204107, "expectation": {"probability": 38.6561, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.239757, "high": 11.411943, "low": 11.239757, "close": 11.411943, "volume": 861}, "trend_line": 12.366672, "activity_lines": {"activity_5": 11.159963, "activity_10": 11.056243, "activity_20": 11.632907, "activity_30": 12.035391}, "trend_signal": 0, "fair_value": 14.873579, "relative_strength": -13.394558, "rate_of_change": -0.5358114758192428, "market_dynamics": -0.930532, "expectation": {"probability": 36.7965, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.411943, "high": 12.031163, "low": 11.411943, "close": 12.031163, "volume": 2}, "trend_line": 12.320693, "activity_lines": {"activity_5": 11.503745, "activity_10": 11.207067, "activity_20": 11.606409, "activity_30": 12.013745}, "trend_signal": 0, "fair_value": 14.889651, "relative_strength": -9.059098, "rate_of_change": -0.3717976833217466, "market_dynamics": -0.614085, "expectation": {"probability": 37.9603, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.031163, "high": 12.638719, "low": 12.031163, "close": 12.638719, "volume": 62}, "trend_line": 12.294966, "activity_lines": {"activity_5": 11.951556, "activity_10": 11.475482, "activity_20": 11.651699, "activity_30": 12.034263}, "trend_signal": 0, "fair_value": 14.904607, "relative_strength": -3.329355, "rate_of_change": -0.2088113063120705, "market_dynamics": -0.221385, "expectation": {"probability": 40.4745, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.638719, "high": 12.638719, "low": 12.244414, "close": 12.244414, "volume": 2}, "trend_line": 12.324722, "activity_lines": {"activity_5": 12.128939, "activity_10": 11.668286, "activity_20": 11.665807, "activity_30": 12.031001}, "trend_signal": 0, "fair_value": 14.919231, "relative_strength": -8.089029, "rate_of_change": 0.24201774937807072, "market_dynamics": 0.090212, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.057761, "high": 12.229016, "low": 12.057761, "close": 12.16882, "volume": 70}, "trend_line": 12.351957, "activity_lines": {"activity_5": 12.214145, "activity_10": 11.821239, "activity_20": 11.68295, "activity_30": 12.020943}, "trend_signal": 0, "fair_value": 14.935078, "relative_strength": -8.351854, "rate_of_change": 0.22097861517688602, "market_dynamics": 0.259608, "expectation": {"probability": 37.4172, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.16882, "high": 12.638719, "low": 12.16882, "close": 12.638719, "volume": 5}, "trend_line": 12.381029, "activity_lines": {"activity_5": 12.394048, "activity_10": 12.034897, "activity_20": 11.754538, "activity_30": 12.039444}, "trend_signal": 0, "fair_value": 14.948371, "relative_strength": -4.113197, "rate_of_change": 0.23536351365212263, "market_dynamics": 0.424959, "expectation": {"probability": 36.0923, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.235083, "high": 12.235083, "low": 11.670458, "close": 11.670458, "volume": 23}, "trend_line": 12.36787, "activity_lines": {"activity_5": 12.169412, "activity_10": 12.0346, "activity_20": 11.736235, "activity_30": 11.993601}, "trend_signal": 0, "fair_value": 14.951719, "relative_strength": -10.092024, "rate_of_change": -0.10628357303742622, "market_dynamics": 0.363724, "expectation": {"probability": 37.9135, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.670458, "high": 11.670458, "low": 11.119832, "close": 11.119832, "volume": 4}, "trend_line": 12.335345, "activity_lines": {"activity_5": 11.78528, "activity_10": 11.913887, "activity_20": 11.672884, "activity_30": 11.913082}, "trend_signal": 0, "fair_value": 14.952263, "relative_strength": -12.068122, "rate_of_change": -0.2629798016958433, "market_dynamics": 0.320042, "expectation": {"probability": 37.4372, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.119832, "high": 11.119832, "low": 11.075969, "close": 11.075969, "volume": 1}, "trend_line": 12.301359, "activity_lines": {"activity_5": 11.487787, "activity_10": 11.774907, "activity_20": 11.614457, "activity_30": 11.831832}, "trend_signal": 0, "fair_value": 14.952475, "relative_strength": -12.445904, "rate_of_change": -0.2755172230691603, "market_dynamics": 0.245769, "expectation": {"probability": 36.7221, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.075969, "high": 11.934105, "low": 11.075969, "close": 11.934105, "volume": 31}, "trend_line": 12.254758, "activity_lines": {"activity_5": 11.554235, "activity_10": 11.79493, "activity_20": 11.643822, "activity_30": 11.808138}, "trend_signal": 0, "fair_value": 14.960324, "relative_strength": -7.323945, "rate_of_change": -0.37882806281809195, "market_dynamics": 0.225418, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.934105, "high": 11.934105, "low": 11.934105, "close": 11.934105, "volume": 0}, "trend_line": 12.188139, "activity_lines": {"activity_5": 11.636332, "activity_10": 11.802328, "activity_20": 11.675164, "activity_30": 11.787451}, "trend_signal": 0, "fair_value": 14.968293, "relative_strength": -5.326176, "rate_of_change": -0.5436174259826354, "market_dynamics": 0.270641, "expectation": {"probability": 36.8162, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.934105, "high": 11.934105, "low": 11.843577, "close": 11.843577, "volume": 677}, "trend_line": 12.084407, "activity_lines": {"activity_5": 11.735226, "activity_10": 11.783773, "activity_20": 11.700873, "activity_30": 11.765221}, "trend_signal": 0, "fair_value": 14.975681, "relative_strength": -8.738485, "rate_of_change": -0.8510897356848248, "market_dynamics": 0.42074, "expectation": {"probability": 36.6452, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.843577, "high": 11.843577, "low": 11.843577, "close": 11.843577, "volume": 0}, "trend_line": 12.013307, "activity_lines": {"activity_5": 11.822579, "activity_10": 11.768628, "activity_20": 11.729342, "activity_30": 11.749684}, "trend_signal": 0, "fair_value": 14.98307, "relative_strength": -6.728305, "rate_of_change": -0.5883615141396782, "market_dynamics": 0.455878, "expectation": {"probability": 35.5701, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.843577, "high": 11.843577, "low": 11.288753, "close": 11.667658, "volume": 471}, "trend_line": 11.922439, "activity_lines": {"activity_5": 11.803043, "activity_10": 11.735956, "activity_20": 11.743816, "activity_30": 11.727384}, "trend_signal": 0, "fair_value": 14.980841, "relative_strength": -8.601219, "rate_of_change": -0.7563945548049228, "market_dynamics": 0.444644, "expectation": {"probability": 35.4638, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.667658, "high": 11.667658, "low": 11.667658, "close": 11.667658, "volume": 0}, "trend_line": 11.837885, "activity_lines": {"activity_5": 11.744061, "activity_10": 11.713769, "activity_20": 11.7542, "activity_30": 11.710946}, "trend_signal": 0, "fair_value": 14.973387, "relative_strength": -6.960412, "rate_of_change": -0.7092005251610067, "market_dynamics": 0.327153, "expectation": {"probability": 34.4055, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.667658, "high": 11.667658, "low": 11.667658, "close": 11.667658, "volume": 0}, "trend_line": 11.789246, "activity_lines": {"activity_5": 11.702842, "activity_10": 11.700695, "activity_20": 11.760493, "activity_30": 11.699964}, "trend_signal": 0, "fair_value": 14.964766, "relative_strength": -8.386695, "rate_of_change": -0.41087576032373735, "market_dynamics": 0.072721, "expectation": {"probability": 33.8993, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.667658, "high": 11.667658, "low": 11.385813, "close": 11.385813, "volume": 3214}, "trend_line": 11.728009, "activity_lines": {"activity_5": 11.585438, "activity_10": 11.654032, "activity_20": 11.73464, "activity_30": 11.673936}, "trend_signal": 0, "fair_value": 14.953148, "relative_strength": -8.734742, "rate_of_change": -0.5194310136543101, "market_dynamics": -0.011488, "expectation": {"probability": 36.5551, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.623336, "high": 10.623336, "low": 10.471214, "close": 10.471214, "volume": 1082}, "trend_line": 11.642678, "activity_lines": {"activity_5": 11.193685, "activity_10": 11.446254, "activity_20": 11.617719, "activity_30": 11.592852}, "trend_signal": 0, "fair_value": 14.939269, "relative_strength": -16.165722, "rate_of_change": -0.7275830023663867, "market_dynamics": -0.324276, "expectation": {"probability": 36.1452, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.202435, "high": 10.202435, "low": 10.202435, "close": 10.202435, "volume": 1314}, "trend_line": 11.571112, "activity_lines": {"activity_5": 10.80383, "activity_10": 11.2014, "activity_20": 11.475595, "activity_30": 11.499933}, "trend_signal": 0, "fair_value": 14.923667, "relative_strength": -21.582735, "rate_of_change": -0.6146867584931979, "market_dynamics": -0.530859, "expectation": {"probability": 35.5567, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.202435, "high": 10.202435, "low": 10.202435, "close": 10.202435, "volume": 0}, "trend_line": 11.499546, "activity_lines": {"activity_5": 10.511656, "activity_10": 10.972428, "activity_20": 11.338409, "activity_30": 11.411632}, "trend_signal": 0, "fair_value": 14.898813, "relative_strength": -22.663166, "rate_of_change": -0.6184885255626158, "market_dynamics": -0.805589, "expectation": {"probability": 35.6371, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.202435, "high": 10.202435, "low": 9.244906, "close": 9.244906, "volume": 1}, "trend_line": 11.388985, "activity_lines": {"activity_5": 9.997988, "activity_10": 10.600845, "activity_20": 11.114971, "activity_30": 11.266171}, "trend_signal": 0, "fair_value": 14.865586, "relative_strength": -31.811048, "rate_of_change": -0.9614379558984378, "market_dynamics": -1.11888, "expectation": {"probability": 34.4354, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.278971, "high": 9.278971, "low": 9.192643, "close": 9.216908, "volume": 431}, "trend_line": 11.282111, "activity_lines": {"activity_5": 9.636504, "activity_10": 10.273066, "activity_20": 10.899184, "activity_30": 11.126037}, "trend_signal": 0, "fair_value": 14.831011, "relative_strength": -31.675821, "rate_of_change": -0.9383979344954749, "market_dynamics": -1.217793, "expectation": {"probability": 33.9859, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.351298, "high": 9.472622, "low": 9.351298, "close": 9.398894, "volume": 1770}, "trend_line": 11.181303, "activity_lines": {"activity_5": 9.480275, "activity_10": 10.026132, "activity_20": 10.714132, "activity_30": 11.004539}, "trend_signal": 0, "fair_value": 14.79779, "relative_strength": -31.147306, "rate_of_change": -0.893520724977805, "market_dynamics": -1.205076, "expectation": {"probability": 33.5782, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.398894, "high": 9.565948, "low": 9.271971, "close": 9.271971, "volume": 5}, "trend_line": 11.130083, "activity_lines": {"activity_5": 9.353227, "activity_10": 9.800571, "activity_20": 10.532419, "activity_30": 10.881356}, "trend_signal": 0, "fair_value": 14.763549, "relative_strength": -30.894629, "rate_of_change": -0.45808614613161747, "market_dynamics": -1.236882, "expectation": {"probability": 34.4693, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.271971, "high": 9.481955, "low": 9.19731, "close": 9.481955, "volume": 2}, "trend_line": 11.085861, "activity_lines": {"activity_5": 9.358204, "activity_10": 9.656747, "activity_20": 10.384858, "activity_30": 10.775026}, "trend_signal": 0, "fair_value": 14.730655, "relative_strength": -30.282451, "rate_of_change": -0.3973195887218569, "market_dynamics": -1.232875, "expectation": {"probability": 33.9277, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.481955, "high": 10.060578, "low": 9.481955, "close": 10.060578, "volume": 1}, "trend_line": 11.06942, "activity_lines": {"activity_5": 9.604088, "activity_10": 9.657867, "activity_20": 10.3052, "activity_30": 10.708878}, "trend_signal": 0, "fair_value": 14.701469, "relative_strength": -27.080461, "rate_of_change": -0.14830602692926037, "market_dynamics": -1.112222, "expectation": {"probability": 34.7914, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.060578, "high": 10.060578, "low": 10.060578, "close": 10.060578, "volume": 0}, "trend_line": 11.052979, "activity_lines": {"activity_5": 9.795594, "activity_10": 9.688206, "activity_20": 10.237818, "activity_30": 10.643792}, "trend_signal": 0, "fair_value": 14.666322, "relative_strength": -27.480323, "rate_of_change": -0.1485263003842893, "market_dynamics": -1.049301, "expectation": {"probability": 36.1942, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.060578, "high": 10.060578, "low": 10.060578, "close": 10.060578, "volume": 0}, "trend_line": 11.036538, "activity_lines": {"activity_5": 9.930854, "activity_10": 9.742641, "activity_20": 10.178103, "activity_30": 10.579766}, "trend_signal": 0, "fair_value": 14.614081, "relative_strength": -25.852644, "rate_of_change": -0.14874722914067212, "market_dynamics": -0.771765, "expectation": {"probability": 35.7385, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.542617, "high": 9.542617, "low": 9.28597, "close": 9.28597, "volume": 1632}, "trend_line": 10.971412, "activity_lines": {"activity_5": 9.7638, "activity_10": 9.663704, "activity_20": 10.049659, "activity_30": 10.466826}, "trend_signal": 0, "fair_value": 14.563675, "relative_strength": -30.528306, "rate_of_change": -0.5900944662175707, "market_dynamics": -0.508028, "expectation": {"probability": 34.9475, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.28597, "high": 9.28597, "low": 9.024656, "close": 9.024656, "volume": 1}, "trend_line": 10.897576, "activity_lines": {"activity_5": 9.508709, "activity_10": 9.553918, "activity_20": 9.904852, "activity_30": 10.341229}, "trend_signal": 0, "fair_value": 14.507031, "relative_strength": -30.223608, "rate_of_change": -0.6729853914883518, "market_dynamics": -0.508115, "expectation": {"probability": 34.5372, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.024656, "high": 9.024656, "low": 9.024656, "close": 9.024656, "volume": 0}, "trend_line": 10.817999, "activity_lines": {"activity_5": 9.284103, "activity_10": 9.465546, "activity_20": 9.7739, "activity_30": 10.220395}, "trend_signal": 0, "fair_value": 14.461355, "relative_strength": -30.448257, "rate_of_change": -0.7302266118630459, "market_dynamics": -0.516356, "expectation": {"probability": 34.2778, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.024656, "high": 9.024656, "low": 9.024656, "close": 9.024656, "volume": 0}, "trend_line": 10.717782, "activity_lines": {"activity_5": 9.128559, "activity_10": 9.38118, "activity_20": 9.656802, "activity_30": 10.104696}, "trend_signal": 0, "fair_value": 14.404731, "relative_strength": -28.765031, "rate_of_change": -0.9263912854863516, "market_dynamics": -0.517516, "expectation": {"probability": 33.8687, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.024656, "high": 9.024656, "low": 9.024656, "close": 9.024656, "volume": 0}, "trend_line": 10.597314, "activity_lines": {"activity_5": 9.042077, "activity_10": 9.300308, "activity_20": 9.553127, "activity_30": 9.995462}, "trend_signal": 0, "fair_value": 14.337078, "relative_strength": -28.428584, "rate_of_change": -1.1240012159232098, "market_dynamics": -0.49342, "expectation": {"probability": 33.3937, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.024656, "high": 9.024656, "low": 9.024656, "close": 9.024656, "volume": 0}, "trend_line": 10.489988, "activity_lines": {"activity_5": 9.024656, "activity_10": 9.226241, "activity_20": 9.462876, "activity_30": 9.894}, "trend_signal": 0, "fair_value": 14.270924, "relative_strength": -27.878234, "rate_of_change": -1.0127660650613963, "market_dynamics": -0.337642, "expectation": {"probability": 32.9317, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.024656, "high": 9.024656, "low": 9.024656, "close": 9.024656, "volume": 0}, "trend_line": 10.385183, "activity_lines": {"activity_5": 9.024656, "activity_10": 9.15667, "activity_20": 9.385211, "activity_30": 9.799462}, "trend_signal": 0, "fair_value": 14.204217, "relative_strength": -27.369537, "rate_of_change": -0.9990955185077495, "market_dynamics": -0.155716, "expectation": {"probability": 32.4824, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.024656, "high": 9.131981, "low": 9.024656, "close": 9.131981, "volume": 37}, "trend_line": 10.268292, "activity_lines": {"activity_5": 9.060431, "activity_10": 9.114928, "activity_20": 9.330353, "activity_30": 9.718611}, "trend_signal": 0, "fair_value": 14.140713, "relative_strength": -25.354786, "rate_of_change": -1.1255555150063217, "market_dynamics": -0.007609, "expectation": {"probability": 32.0053, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.131981, "high": 9.229041, "low": 9.131981, "close": 9.229041, "volume": 16}, "trend_line": 10.186911, "activity_lines": {"activity_5": 9.121404, "activity_10": 9.107716, "activity_20": 9.296813, "activity_30": 9.651562}, "trend_signal": 0, "fair_value": 14.074328, "relative_strength": -22.292306, "rate_of_change": -0.7925466085304194, "market_dynamics": 0.11844, "expectation": {"probability": 31.3769, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.229041, "high": 9.229041, "low": 9.229041, "close": 9.229041, "volume": 0}, "trend_line": 10.123885, "activity_lines": {"activity_5": 9.168752, "activity_10": 9.115624, "activity_20": 9.273544, "activity_30": 9.589764}, "trend_signal": 0, "fair_value": 14.006063, "relative_strength": -21.184082, "rate_of_change": -0.6186958931907885, "market_dynamics": 0.24685, "expectation": {"probability": 30.9742, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.229041, "high": 9.289237, "low": 9.229041, "close": 9.289237, "volume": 60}, "trend_line": 10.064327, "activity_lines": {"activity_5": 9.222539, "activity_10": 9.149595, "activity_20": 9.261923, "activity_30": 9.535916}, "trend_signal": 0, "fair_value": 13.946325, "relative_strength": -19.835679, "rate_of_change": -0.5882919452364297, "market_dynamics": 0.341488, "expectation": {"probability": 31.7262, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.108649, "high": 9.108649, "low": 9.108649, "close": 9.108649, "volume": 60}, "trend_line": 9.970145, "activity_lines": {"activity_5": 9.198492, "activity_10": 9.150672, "activity_20": 9.237451, "activity_30": 9.474259}, "trend_signal": 0, "fair_value": 13.884107, "relative_strength": -21.111544, "rate_of_change": -0.9358002775545745, "market_dynamics": 0.227305, "expectation": {"probability": 32.1473, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.108649, "high": 9.108649, "low": 9.089985, "close": 9.089985, "volume": 16}, "trend_line": 9.875341, "activity_lines": {"activity_5": 9.162624, "activity_10": 9.146829, "activity_20": 9.216411, "activity_30": 9.417475}, "trend_signal": 0, "fair_value": 13.821531, "relative_strength": -19.587657, "rate_of_change": -0.9508788488031005, "market_dynamics": 0.122966, "expectation": {"probability": 31.8012, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.089985, "high": 9.089985, "low": 9.089985, "close": 9.089985, "volume": 0}, "trend_line": 9.783555, "activity_lines": {"activity_5": 9.129555, "activity_10": 9.141798, "activity_20": 9.196108, "activity_30": 9.366806}, "trend_signal": 0, "fair_value": 13.761748, "relative_strength": -18.269468, "rate_of_change": -0.9294463856994996, "market_dynamics": 0.026962, "expectation": {"probability": 30.859, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.089985, "high": 9.089985, "low": 9.089985, "close": 9.089985, "volume": 0}, "trend_line": 9.691768, "activity_lines": {"activity_5": 9.105757, "activity_10": 9.135579, "activity_20": 9.176409, "activity_30": 9.32206}, "trend_signal": 0, "fair_value": 13.70058, "relative_strength": -16.868755, "rate_of_change": -0.9381763581847301, "market_dynamics": 0.020867, "expectation": {"probability": 30.5281, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.089985, "high": 9.089985, "low": 8.467964, "close": 8.550559, "volume": 1863}, "trend_line": 9.587865, "activity_lines": {"activity_5": 8.911421, "activity_10": 9.030095, "activity_20": 9.106808, "activity_30": 9.248434}, "trend_signal": 0, "fair_value": 13.638943, "relative_strength": -21.784145, "rate_of_change": -1.072074775211282, "market_dynamics": 0.117234, "expectation": {"probability": 30.6832, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.550559, "high": 8.550559, "low": 8.550559, "close": 8.550559, "volume": 0}, "trend_line": 9.483962, "activity_lines": {"activity_5": 8.766329, "activity_10": 8.933231, "activity_20": 9.040642, "activity_30": 9.181511}, "trend_signal": 0, "fair_value": 13.577779, "relative_strength": -22.096149, "rate_of_change": -1.0836927720613583, "market_dynamics": 0.057829, "expectation": {"probability": 29.7667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.550559, "high": 8.550559, "low": 8.550559, "close": 8.550559, "volume": 0}, "trend_line": 9.380058, "activity_lines": {"activity_5": 8.658444, "activity_10": 8.844986, "activity_20": 8.978911, "activity_30": 9.121291}, "trend_signal": 0, "fair_value": 13.522812, "relative_strength": -20.960277, "rate_of_change": -1.0955758785199687, "market_dynamics": -0.036575, "expectation": {"probability": 32.2847, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.550559, "high": 9.90659, "low": 8.550559, "close": 9.90659, "volume": 26}, "trend_line": 9.330751, "activity_lines": {"activity_5": 9.038531, "activity_10": 9.013865, "activity_20": 9.053516, "activity_30": 9.155261}, "trend_signal": 0, "fair_value": 13.473316, "relative_strength": -8.397435, "rate_of_change": -0.5256577304745946, "market_dynamics": 0.242458, "expectation": {"probability": 28.8929, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.90659, "high": 9.915922, "low": 9.799264, "close": 9.915922, "volume": 5}, "trend_line": 9.312241, "activity_lines": {"activity_5": 9.367288, "activity_10": 9.17212, "activity_20": 9.129744, "activity_30": 9.193014}, "trend_signal": 0, "fair_value": 13.419623, "relative_strength": -5.142387, "rate_of_change": -0.19837631504687178, "market_dynamics": 0.58204, "expectation": {"probability": 29.3697, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.915922, "high": 10.181903, "low": 9.915922, "close": 10.181903, "volume": 9}, "trend_line": 9.311557, "activity_lines": {"activity_5": 9.729643, "activity_10": 9.366248, "activity_20": 9.231992, "activity_30": 9.249121}, "trend_signal": 0, "fair_value": 13.365392, "relative_strength": -0.600797, "rate_of_change": -0.007345170727429465, "market_dynamics": 1.054243, "expectation": {"probability": 30.3351, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.181903, "high": 10.181903, "low": 10.13524, "close": 10.13524, "volume": 1}, "trend_line": 9.309317, "activity_lines": {"activity_5": 9.967688, "activity_10": 9.535661, "activity_20": 9.325529, "activity_30": 9.302262}, "trend_signal": 0, "fair_value": 13.312148, "relative_strength": 0.178006, "rate_of_change": -0.024056127240594284, "market_dynamics": 1.510145, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.055912, "high": 10.079244, "low": 9.676074, "close": 9.676074, "volume": 5}, "trend_line": 9.323689, "activity_lines": {"activity_5": 9.947032, "activity_10": 9.602923, "activity_20": 9.370048, "activity_30": 9.325924}, "trend_signal": 1, "fair_value": 13.261645, "relative_strength": -3.170932, "rate_of_change": 0.15438296923393874, "market_dynamics": 1.383371, "expectation": {"probability": 29.7312, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.676074, "high": 9.676074, "low": 9.676074, "close": 9.676074, "volume": 0}, "trend_line": 9.338995, "activity_lines": {"activity_5": 9.851341, "activity_10": 9.65953, "activity_20": 9.411465, "activity_30": 9.348658}, "trend_signal": 1, "fair_value": 13.208209, "relative_strength": -4.185815, "rate_of_change": 0.16416248976130274, "market_dynamics": 1.263781, "expectation": {"probability": 30.0171, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.676074, "high": 9.676074, "low": 8.40077, "close": 8.855736, "volume": 26}, "trend_line": 9.32089, "activity_lines": {"activity_5": 9.497572, "activity_10": 9.556328, "activity_20": 9.371653, "activity_30": 9.31748}, "trend_signal": 0, "fair_value": 13.144056, "relative_strength": -13.622598, "rate_of_change": -0.19386454324046923, "market_dynamics": 0.96849, "expectation": {"probability": 30.6356, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.855736, "high": 9.173979, "low": 8.855736, "close": 9.173979, "volume": 20}, "trend_line": 9.317623, "activity_lines": {"activity_5": 9.320563, "activity_10": 9.515248, "activity_20": 9.362953, "activity_30": 9.308002}, "trend_signal": 0, "fair_value": 13.084531, "relative_strength": -11.604757, "rate_of_change": -0.035050300990581575, "market_dynamics": 0.716765, "expectation": {"probability": 31.1776, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.173979, "high": 9.173979, "low": 8.824938, "close": 8.824938, "volume": 6}, "trend_line": 9.295723, "activity_lines": {"activity_5": 9.094402, "activity_10": 9.39937, "activity_20": 9.320301, "activity_30": 9.276216}, "trend_signal": 0, "fair_value": 13.025885, "relative_strength": -15.937707, "rate_of_change": -0.23503848567385374, "market_dynamics": 0.451339, "expectation": {"probability": 31.2614, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.824938, "high": 9.419427, "low": 8.808139, "close": 8.808139, "volume": 6}, "trend_line": 9.253975, "activity_lines": {"activity_5": 8.949995, "activity_10": 9.27545, "activity_20": 9.277, "activity_30": 9.244759}, "trend_signal": 0, "fair_value": 12.959348, "relative_strength": -14.593432, "rate_of_change": -0.44910976800836383, "market_dynamics": 0.150252, "expectation": {"probability": 30.9687, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.808139, "high": 9.035389, "low": 8.808139, "close": 9.035389, "volume": 14}, "trend_line": 9.219802, "activity_lines": {"activity_5": 8.939201, "activity_10": 9.188164, "activity_20": 9.256883, "activity_30": 9.230657}, "trend_signal": 0, "fair_value": 12.889542, "relative_strength": -11.666164, "rate_of_change": -0.36927914760955044, "market_dynamics": 0.03872, "expectation": {"probability": 31.182, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.035389, "high": 9.157646, "low": 9.035389, "close": 9.157646, "volume": 44432}, "trend_line": 9.189704, "activity_lines": {"activity_5": 9.011871, "activity_10": 9.138947, "activity_20": 9.249333, "activity_30": 9.226647}, "trend_signal": 0, "fair_value": 12.8201, "relative_strength": -8.582764, "rate_of_change": -0.3264495267902592, "market_dynamics": 0.050634, "expectation": {"probability": 31.8247, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.157646, "high": 9.157646, "low": 9.007857, "close": 9.007857, "volume": 6}, "trend_line": 9.180433, "activity_lines": {"activity_5": 9.014483, "activity_10": 9.076283, "activity_20": 9.227857, "activity_30": 9.214915}, "trend_signal": 0, "fair_value": 12.746965, "relative_strength": -12.725653, "rate_of_change": -0.10088464220392766, "market_dynamics": -0.004249, "expectation": {"probability": 33.0973, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.613553, "high": 8.613553, "low": 8.613553, "close": 8.613553, "volume": 5}, "trend_line": 9.16673, "activity_lines": {"activity_5": 8.896737, "activity_10": 8.963273, "activity_20": 9.170168, "activity_30": 9.178342}, "trend_signal": 0, "fair_value": 12.677544, "relative_strength": -17.985883, "rate_of_change": -0.14926311209941134, "market_dynamics": -0.107503, "expectation": {"probability": 32.8531, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.613553, "high": 8.613553, "low": 8.613553, "close": 8.613553, "volume": 0}, "trend_line": 9.153027, "activity_lines": {"activity_5": 8.793082, "activity_10": 8.87793, "activity_20": 9.114836, "activity_30": 9.142653}, "trend_signal": 0, "fair_value": 12.611345, "relative_strength": -18.343923, "rate_of_change": -0.14948623991324692, "market_dynamics": -0.302854, "expectation": {"probability": 33.6179, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.613553, "high": 8.613553, "low": 8.613553, "close": 8.613553, "volume": 0}, "trend_line": 9.139323, "activity_lines": {"activity_5": 8.7024, "activity_10": 8.811906, "activity_20": 9.061773, "activity_30": 9.107848}, "trend_signal": 0, "fair_value": 12.547722, "relative_strength": -17.811695, "rate_of_change": -0.14972096116400185, "market_dynamics": -0.631823, "expectation": {"probability": 33.1114, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.613553, "high": 9.229974, "low": 8.613553, "close": 9.229974, "volume": 2}, "trend_line": 9.146167, "activity_lines": {"activity_5": 8.845314, "activity_10": 8.877277, "activity_20": 9.069686, "activity_30": 9.113696}, "trend_signal": 0, "fair_value": 12.48805, "relative_strength": -10.210639, "rate_of_change": 0.07488519663875498, "market_dynamics": -0.655754, "expectation": {"probability": 32.7882, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.229974, "high": 9.229974, "low": 8.591621, "close": 8.591621, "volume": 1}, "trend_line": 9.131733, "activity_lines": {"activity_5": 8.770621, "activity_10": 8.819779, "activity_20": 9.016137, "activity_30": 9.077919}, "trend_signal": 0, "fair_value": 12.422279, "relative_strength": -15.849307, "rate_of_change": -0.15781474359695832, "market_dynamics": -0.704146, "expectation": {"probability": 32.6538, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.591621, "high": 9.141314, "low": 8.591621, "close": 8.8926, "volume": 5}, "trend_line": 9.127331, "activity_lines": {"activity_5": 8.824004, "activity_10": 8.827593, "activity_20": 8.991056, "activity_30": 9.062491}, "trend_signal": 0, "fair_value": 12.357256, "relative_strength": -9.57815, "rate_of_change": -0.04820552681512571, "market_dynamics": -0.555345, "expectation": {"probability": 33.4727, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.8926, "high": 8.8926, "low": 8.8926, "close": 8.8926, "volume": 0}, "trend_line": 9.119351, "activity_lines": {"activity_5": 8.858784, "activity_10": 8.834177, "activity_20": 8.964347, "activity_30": 9.047348}, "trend_signal": 0, "fair_value": 12.292845, "relative_strength": -9.948552, "rate_of_change": -0.08742972069271812, "market_dynamics": -0.39249, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.8926, "high": 8.999458, "low": 8.8926, "close": 8.999458, "volume": 3}, "trend_line": 9.111699, "activity_lines": {"activity_5": 8.91058, "activity_10": 8.858654, "activity_20": 8.946186, "activity_30": 9.039612}, "trend_signal": 0, "fair_value": 12.22912, "relative_strength": -7.406231, "rate_of_change": -0.08390947996189876, "market_dynamics": -0.242977, "expectation": {"probability": 33.709, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.999458, "high": 8.999458, "low": 8.999458, "close": 8.999458, "volume": 0}, "trend_line": 9.104046, "activity_lines": {"activity_5": 8.93665, "activity_10": 8.883784, "activity_20": 8.932345, "activity_30": 9.032371}, "trend_signal": 0, "fair_value": 12.149431, "relative_strength": -5.344942, "rate_of_change": -0.08399092200038068, "market_dynamics": 0.022618, "expectation": {"probability": 31.9746, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.292969, "high": 9.547284, "low": 9.214109, "close": 9.547284, "volume": 22}, "trend_line": 9.112647, "activity_lines": {"activity_5": 9.160695, "activity_10": 9.011395, "activity_20": 8.975042, "activity_30": 9.060967}, "trend_signal": 0, "fair_value": 12.067615, "relative_strength": 0.754382, "rate_of_change": 0.09447447870980138, "market_dynamics": 0.381029, "expectation": {"probability": 27.726, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.547284, "high": 9.547284, "low": 9.547284, "close": 9.547284, "volume": 0}, "trend_line": 9.127269, "activity_lines": {"activity_5": 9.32103, "activity_10": 9.129199, "activity_20": 9.020761, "activity_30": 9.089008}, "trend_signal": 0, "fair_value": 11.987238, "relative_strength": 1.734165, "rate_of_change": 0.16045831688640244, "market_dynamics": 0.702393, "expectation": {"probability": 29.2208, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.547284, "high": 9.547284, "low": 9.547284, "close": 9.547284, "volume": 0}, "trend_line": 9.142512, "activity_lines": {"activity_5": 9.437719, "activity_10": 9.230025, "activity_20": 9.06928, "activity_30": 9.116106}, "trend_signal": 0, "fair_value": 11.897979, "relative_strength": 3.466925, "rate_of_change": 0.16700504827895285, "market_dynamics": 0.873435, "expectation": {"probability": 27.9333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.547284, "high": 9.547284, "low": 9.547284, "close": 9.547284, "volume": 0}, "trend_line": 9.157755, "activity_lines": {"activity_5": 9.510762, "activity_10": 9.313875, "activity_20": 9.118411, "activity_30": 9.14222}, "trend_signal": 0, "fair_value": 11.822107, "relative_strength": 3.976899, "rate_of_change": 0.16672660642939155, "market_dynamics": 1.04068, "expectation": {"probability": 27.9765, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.547284, "high": 9.547284, "low": 9.547284, "close": 9.547284, "volume": 0}, "trend_line": 9.172998, "activity_lines": {"activity_5": 9.547284, "activity_10": 9.380747, "activity_20": 9.168157, "activity_30": 9.167351}, "trend_signal": 0, "fair_value": 11.736905, "relative_strength": 3.985908, "rate_of_change": 0.16644909150768825, "market_dynamics": 0.989911, "expectation": {"probability": 26.6419, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.547284, "high": 9.547284, "low": 9.547284, "close": 9.547284, "volume": 0}, "trend_line": 9.206223, "activity_lines": {"activity_5": 9.547284, "activity_10": 9.441851, "activity_20": 9.214609, "activity_30": 9.191499}, "trend_signal": 0, "fair_value": 11.655316, "relative_strength": 2.897286, "rate_of_change": 0.36220437418606044, "market_dynamics": 0.973851, "expectation": {"probability": 26.4319, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.547284, "high": 9.547284, "low": 9.547284, "close": 9.547284, "volume": 0}, "trend_line": 9.239447, "activity_lines": {"activity_5": 9.547284, "activity_10": 9.485578, "activity_20": 9.259283, "activity_30": 9.213503}, "trend_signal": 0, "fair_value": 11.578905, "relative_strength": 5.655117, "rate_of_change": 0.3608863265641142, "market_dynamics": 0.980559, "expectation": {"probability": 26.4859, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.547284, "high": 9.547284, "low": 9.547284, "close": 9.547284, "volume": 0}, "trend_line": 9.272671, "activity_lines": {"activity_5": 9.547284, "activity_10": 9.517403, "activity_20": 9.300518, "activity_30": 9.233363}, "trend_signal": 0, "fair_value": 11.501013, "relative_strength": 5.341586, "rate_of_change": 0.35958862040120565, "market_dynamics": 0.992442, "expectation": {"probability": 25.194, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.547284, "high": 9.642942, "low": 8.13059, "close": 8.164187, "volume": 20}, "trend_line": 9.214591, "activity_lines": {"activity_5": 9.086252, "activity_10": 9.285851, "activity_20": 9.206509, "activity_30": 9.161848}, "trend_signal": 0, "fair_value": 11.414256, "relative_strength": -8.776485, "rate_of_change": -0.6263567423021947, "market_dynamics": 0.569297, "expectation": {"probability": 31.6135, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.164187, "high": 8.164187, "low": 8.164187, "close": 8.164187, "volume": 0}, "trend_line": 9.1562, "activity_lines": {"activity_5": 8.717426, "activity_10": 9.069487, "activity_20": 9.116649, "activity_30": 9.09408}, "trend_signal": 0, "fair_value": 11.327498, "relative_strength": -6.678334, "rate_of_change": -0.6336797802528653, "market_dynamics": 0.097846, "expectation": {"probability": 30.875, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.164187, "high": 8.732545, "low": 8.164187, "close": 8.732545, "volume": 1}, "trend_line": 9.107888, "activity_lines": {"activity_5": 8.630259, "activity_10": 8.971647, "activity_20": 9.08565, "activity_30": 9.066747}, "trend_signal": 0, "fair_value": 11.244384, "relative_strength": 1.404084, "rate_of_change": -0.5276424717677556, "market_dynamics": -0.290657, "expectation": {"probability": 32.334, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.732545, "high": 8.732545, "low": 8.732545, "close": 8.732545, "volume": 3}, "trend_line": 9.061131, "activity_lines": {"activity_5": 8.597408, "activity_10": 8.88862, "activity_20": 9.055961, "activity_30": 9.042532}, "trend_signal": 0, "fair_value": 11.152296, "relative_strength": 2.959217, "rate_of_change": -0.5133681924942562, "market_dynamics": -0.68229, "expectation": {"probability": 31.4808, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.784807, "high": 8.833804, "low": 8.784807, "close": 8.833804, "volume": 6}, "trend_line": 9.033056, "activity_lines": {"activity_5": 8.652626, "activity_10": 8.838818, "activity_20": 9.035349, "activity_30": 9.027865}, "trend_signal": 0, "fair_value": 11.084311, "relative_strength": 3.774333, "rate_of_change": -0.3098399085058963, "market_dynamics": -0.617951, "expectation": {"probability": 32.3639, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.833804, "high": 8.833804, "low": 8.833804, "close": 8.833804, "volume": 0}, "trend_line": 9.00498, "activity_lines": {"activity_5": 8.75541, "activity_10": 8.801988, "activity_20": 9.013688, "activity_30": 9.015011}, "trend_signal": 0, "fair_value": 11.02096, "relative_strength": 0.770357, "rate_of_change": -0.31081397037725034, "market_dynamics": -0.523963, "expectation": {"probability": 32.1115, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.833804, "high": 8.833804, "low": 8.833804, "close": 8.833804, "volume": 0}, "trend_line": 9.004249, "activity_lines": {"activity_5": 8.813552, "activity_10": 8.778131, "activity_20": 8.990979, "activity_30": 9.003967}, "trend_signal": 0, "fair_value": 10.973723, "relative_strength": 0.631987, "rate_of_change": -0.008117730411394996, "market_dynamics": -0.539753, "expectation": {"probability": 32.1795, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.833804, "high": 8.833804, "low": 8.833804, "close": 8.833804, "volume": 0}, "trend_line": 8.99291, "activity_lines": {"activity_5": 8.827053, "activity_10": 8.767245, "activity_20": 8.970156, "activity_30": 8.99297}, "trend_signal": 0, "fair_value": 10.925642, "relative_strength": -2.286122, "rate_of_change": -0.12592943620283653, "market_dynamics": -0.531982, "expectation": {"probability": 32.9966, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.833804, "high": 8.833804, "low": 8.532826, "close": 8.532826, "volume": 2}, "trend_line": 8.983173, "activity_lines": {"activity_5": 8.733478, "activity_10": 8.714609, "activity_20": 8.919515, "activity_30": 8.963288}, "trend_signal": 0, "fair_value": 10.875284, "relative_strength": -4.415357, "rate_of_change": -0.10827418488564258, "market_dynamics": -0.587638, "expectation": {"probability": 32.6169, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.458632, "high": 8.458632, "low": 8.458632, "close": 8.458632, "volume": 1}, "trend_line": 8.971522, "activity_lines": {"activity_5": 8.628486, "activity_10": 8.666928, "activity_20": 8.863522, "activity_30": 8.929446}, "trend_signal": 0, "fair_value": 10.818962, "relative_strength": -7.804468, "rate_of_change": -0.12969804767202547, "market_dynamics": -0.667119, "expectation": {"probability": 31.8813, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.458632, "high": 8.458632, "low": 8.458632, "close": 8.458632, "volume": 0}, "trend_line": 8.952297, "activity_lines": {"activity_5": 8.548505, "activity_10": 8.63904, "activity_20": 8.809595, "activity_30": 8.896357}, "trend_signal": 0, "fair_value": 10.77253, "relative_strength": -6.933323, "rate_of_change": -0.21428916966374817, "market_dynamics": -0.714467, "expectation": {"probability": 31.3337, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.458632, "high": 8.458632, "low": 8.458632, "close": 8.458632, "volume": 0}, "trend_line": 8.928997, "activity_lines": {"activity_5": 8.493536, "activity_10": 8.605799, "activity_20": 8.758243, "activity_30": 8.864507}, "trend_signal": 0, "fair_value": 10.733234, "relative_strength": -3.605538, "rate_of_change": -0.2602683981552331, "market_dynamics": -0.776532, "expectation": {"probability": 31.2956, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.458632, "high": 8.458632, "low": 8.458632, "close": 8.458632, "volume": 0}, "trend_line": 8.910689, "activity_lines": {"activity_5": 8.463578, "activity_10": 8.567204, "activity_20": 8.709467, "activity_30": 8.834161}, "trend_signal": 0, "fair_value": 10.70914, "relative_strength": -5.202338, "rate_of_change": -0.20503982698169906, "market_dynamics": -0.793597, "expectation": {"probability": 31.3618, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.458632, "high": 8.572023, "low": 8.432501, "close": 8.500162, "volume": 51}, "trend_line": 8.90691, "activity_lines": {"activity_5": 8.472475, "activity_10": 8.541141, "activity_20": 8.669829, "activity_30": 8.807676}, "trend_signal": 0, "fair_value": 10.677489, "relative_strength": -7.462026, "rate_of_change": -0.042409739583546845, "market_dynamics": -0.673635, "expectation": {"probability": 31.1182, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.329841, "high": 8.329841, "low": 8.300444, "close": 8.300444, "volume": 30}, "trend_line": 8.896473, "activity_lines": {"activity_5": 8.416977, "activity_10": 8.48299, "activity_20": 8.616158, "activity_30": 8.768549}, "trend_signal": 0, "fair_value": 10.646207, "relative_strength": -11.701408, "rate_of_change": -0.11717868486376966, "market_dynamics": -0.511382, "expectation": {"probability": 31.5457, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.300444, "high": 8.300444, "low": 8.300444, "close": 8.300444, "volume": 0}, "trend_line": 8.886036, "activity_lines": {"activity_5": 8.372025, "activity_10": 8.434537, "activity_20": 8.568424, "activity_30": 8.730095}, "trend_signal": 0, "fair_value": 10.614108, "relative_strength": -11.208362, "rate_of_change": -0.11731615439061732, "market_dynamics": -0.512968, "expectation": {"probability": 30.4808, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.300444, "high": 8.300444, "low": 8.300444, "close": 8.300444, "volume": 0}, "trend_line": 8.855051, "activity_lines": {"activity_5": 8.337619, "activity_10": 8.395781, "activity_20": 8.526627, "activity_30": 8.692315}, "trend_signal": 0, "fair_value": 10.590555, "relative_strength": -7.804953, "rate_of_change": -0.3486931630707004, "market_dynamics": -0.654952, "expectation": {"probability": 30.632, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.300444, "high": 8.300444, "low": 8.300444, "close": 8.300444, "volume": 0}, "trend_line": 8.845345, "activity_lines": {"activity_5": 8.313759, "activity_10": 8.366723, "activity_20": 8.490767, "activity_30": 8.656534}, "trend_signal": 0, "fair_value": 10.565519, "relative_strength": -7.933247, "rate_of_change": -0.10960975831759238, "market_dynamics": -0.905526, "expectation": {"probability": 29.6498, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.300444, "high": 8.300444, "low": 8.300444, "close": 8.300444, "volume": 0}, "trend_line": 8.825607, "activity_lines": {"activity_5": 8.300444, "activity_10": 8.347362, "activity_20": 8.460845, "activity_30": 8.621379}, "trend_signal": 0, "fair_value": 10.541927, "relative_strength": -9.117251, "rate_of_change": -0.22314562066262258, "market_dynamics": -1.199137, "expectation": {"probability": 29.6051, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.300444, "high": 8.300444, "low": 8.300444, "close": 8.300444, "volume": 0}, "trend_line": 8.805868, "activity_lines": {"activity_5": 8.300444, "activity_10": 8.332226, "activity_20": 8.43686, "activity_30": 8.587498}, "trend_signal": 0, "fair_value": 10.518335, "relative_strength": -12.406941, "rate_of_change": -0.22365600462381235, "market_dynamics": -1.285611, "expectation": {"probability": 29.6051, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.300444, "high": 8.300444, "low": 8.300444, "close": 8.300444, "volume": 0}, "trend_line": 8.782568, "activity_lines": {"activity_5": 8.300444, "activity_10": 8.319966, "activity_20": 8.418813, "activity_30": 8.55489}, "trend_signal": 0, "fair_value": 10.494743, "relative_strength": -12.540706, "rate_of_change": -0.2645962896559517, "market_dynamics": -1.163978, "expectation": {"probability": 29.6051, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.300444, "high": 8.300444, "low": 8.300444, "close": 8.300444, "volume": 0}, "trend_line": 8.759267, "activity_lines": {"activity_5": 8.300444, "activity_10": 8.310583, "activity_20": 8.400116, "activity_30": 8.523785}, "trend_signal": 0, "fair_value": 10.474962, "relative_strength": -13.276157, "rate_of_change": -0.26530964519716804, "market_dynamics": -0.99102, "expectation": {"probability": 29.5605, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.300444, "high": 9.052654, "low": 8.300444, "close": 9.052654, "volume": 10}, "trend_line": 8.74278, "activity_lines": {"activity_5": 8.551181, "activity_10": 8.440841, "activity_20": 8.45241, "activity_30": 8.542713}, "trend_signal": 0, "fair_value": 10.466321, "relative_strength": -6.921646, "rate_of_change": -0.1882235123098736, "market_dynamics": -0.310319, "expectation": {"probability": 28.142, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.052654, "high": 9.052654, "low": 9.052654, "close": 9.052654, "volume": 0}, "trend_line": 8.726292, "activity_lines": {"activity_5": 8.75177, "activity_10": 8.560298, "activity_20": 8.50318, "activity_30": 8.562705}, "trend_signal": 0, "fair_value": 10.450793, "relative_strength": -5.635296, "rate_of_change": -0.18858989932262904, "market_dynamics": 0.292038, "expectation": {"probability": 27.9823, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.052654, "high": 9.052654, "low": 8.870668, "close": 9.015324, "volume": 283}, "trend_line": 8.70856, "activity_lines": {"activity_5": 8.889769, "activity_10": 8.662923, "activity_20": 8.54887, "activity_30": 8.581352}, "trend_signal": 0, "fair_value": 10.430112, "relative_strength": -5.015986, "rate_of_change": -0.2032020014915903, "market_dynamics": 0.895984, "expectation": {"probability": 27.0289, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.015324, "high": 9.015324, "low": 9.015324, "close": 9.015324, "volume": 0}, "trend_line": 8.690828, "activity_lines": {"activity_5": 8.980109, "activity_10": 8.752551, "activity_20": 8.593695, "activity_30": 8.601143}, "trend_signal": 0, "fair_value": 10.411408, "relative_strength": -3.898601, "rate_of_change": -0.20361575277658447, "market_dynamics": 1.323795, "expectation": {"probability": 27.0974, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.015324, "high": 9.015324, "low": 9.015324, "close": 9.015324, "volume": 0}, "trend_line": 8.673096, "activity_lines": {"activity_5": 9.02279, "activity_10": 8.82918, "activity_20": 8.637656, "activity_30": 8.622079}, "trend_signal": 0, "fair_value": 10.403227, "relative_strength": -4.271862, "rate_of_change": -0.20403119242493958, "market_dynamics": 1.22653, "expectation": {"probability": 27.1655, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.015324, "high": 9.015324, "low": 9.015324, "close": 9.015324, "volume": 0}, "trend_line": 8.655364, "activity_lines": {"activity_5": 9.017813, "activity_10": 8.892812, "activity_20": 8.680753, "activity_30": 8.644158}, "trend_signal": 0, "fair_value": 10.385342, "relative_strength": -3.827072, "rate_of_change": -0.20444833079212715, "market_dynamics": 1.139893, "expectation": {"probability": 26.3493, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.015324, "high": 9.015324, "low": 9.015324, "close": 9.015324, "volume": 0}, "trend_line": 8.637632, "activity_lines": {"activity_5": 9.015324, "activity_10": 8.943446, "activity_20": 8.722986, "activity_30": 8.667381}, "trend_signal": 1, "fair_value": 10.367458, "relative_strength": -3.499361, "rate_of_change": -0.2048671783185609, "market_dynamics": 1.002091, "expectation": {"probability": 26.1501, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.015324, "high": 9.015324, "low": 9.015324, "close": 9.015324, "volume": 0}, "trend_line": 8.6199, "activity_lines": {"activity_5": 9.015324, "activity_10": 8.981082, "activity_20": 8.762921, "activity_30": 8.691748}, "trend_signal": 1, "fair_value": 10.349573, "relative_strength": -6.409616, "rate_of_change": -0.20528774553026252, "market_dynamics": 0.961644, "expectation": {"probability": 26.0744, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.015324, "high": 9.015324, "low": 9.015324, "close": 9.015324, "volume": 0}, "trend_line": 8.648271, "activity_lines": {"activity_5": 9.015324, "activity_10": 9.00572, "activity_20": 8.800204, "activity_30": 8.71726}, "trend_signal": 1, "fair_value": 10.334464, "relative_strength": -2.711245, "rate_of_change": 0.3291337486513756, "market_dynamics": 0.925935, "expectation": {"probability": 25.8621, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.015324, "high": 9.015324, "low": 9.015324, "close": 9.015324, "volume": 0}, "trend_line": 8.676642, "activity_lines": {"activity_5": 9.015324, "activity_10": 9.01736, "activity_20": 8.834837, "activity_30": 8.74094}, "trend_signal": 1, "fair_value": 10.319356, "relative_strength": -0.625105, "rate_of_change": 0.3280540121834749, "market_dynamics": 0.893275, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.015324, "high": 9.14598, "low": 9.015324, "close": 9.043322, "volume": 281}, "trend_line": 8.687002, "activity_lines": {"activity_5": 9.024657, "activity_10": 9.021093, "activity_20": 8.869486, "activity_30": 8.764597}, "trend_signal": 1, "fair_value": 10.29865, "relative_strength": -0.333952, "rate_of_change": 0.11940103095184024, "market_dynamics": 0.941771, "expectation": {"probability": 25.3377, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.043322, "high": 9.043322, "low": 9.043322, "close": 9.043322, "volume": 0}, "trend_line": 8.697361, "activity_lines": {"activity_5": 9.032123, "activity_10": 9.024996, "activity_20": 8.90135, "activity_30": 8.787586}, "trend_signal": 1, "fair_value": 10.277945, "relative_strength": 0.611633, "rate_of_change": 0.11924712346101816, "market_dynamics": 0.873885, "expectation": {"probability": 24.1481, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.043322, "high": 9.043322, "low": 9.043322, "close": 9.043322, "volume": 0}, "trend_line": 8.704345, "activity_lines": {"activity_5": 9.037722, "activity_10": 9.029068, "activity_20": 8.930628, "activity_30": 8.809906}, "trend_signal": 1, "fair_value": 10.251323, "relative_strength": -1.89405, "rate_of_change": 0.08030021980229649, "market_dynamics": 0.801337, "expectation": {"probability": 24.8949, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.043322, "high": 9.043322, "low": 9.043322, "close": 9.043322, "volume": 0}, "trend_line": 8.711329, "activity_lines": {"activity_5": 9.041455, "activity_10": 9.032632, "activity_20": 8.956368, "activity_30": 8.831775}, "trend_signal": 1, "fair_value": 10.22675, "relative_strength": -2.25817, "rate_of_change": 0.08023579028633646, "market_dynamics": 0.710996, "expectation": {"probability": 24.8253, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.043322, "high": 9.747002, "low": 9.043322, "close": 9.569216, "volume": 433}, "trend_line": 8.735843, "activity_lines": {"activity_5": 9.21862, "activity_10": 9.131303, "activity_20": 9.028656, "activity_30": 8.887123}, "trend_signal": 1, "fair_value": 10.205548, "relative_strength": 2.037254, "rate_of_change": 0.28140367560449076, "market_dynamics": 0.776878, "expectation": {"probability": 22.0994, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.569216, "high": 9.569216, "low": 9.569216, "close": 9.569216, "volume": 0}, "trend_line": 8.760356, "activity_lines": {"activity_5": 9.358858, "activity_10": 9.219904, "activity_20": 9.094903, "activity_30": 8.940889}, "trend_signal": 1, "fair_value": 10.195659, "relative_strength": -0.576668, "rate_of_change": 0.2806025703529777, "market_dynamics": 0.889163, "expectation": {"probability": 26.0628, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.569216, "high": 10.161838, "low": 9.569216, "close": 10.16137, "volume": 89}, "trend_line": 8.814641, "activity_lines": {"activity_5": 9.661422, "activity_10": 9.406098, "activity_20": 9.211503, "activity_30": 9.031277}, "trend_signal": 1, "fair_value": 10.189566, "relative_strength": 4.595923, "rate_of_change": 0.6196665980241002, "market_dynamics": 1.006116, "expectation": {"probability": 23.0828, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.16137, "high": 10.16137, "low": 10.16137, "close": 10.16137, "volume": 0}, "trend_line": 8.871399, "activity_lines": {"activity_5": 9.889449, "activity_10": 9.571455, "activity_20": 9.319241, "activity_30": 9.118162}, "trend_signal": 1, "fair_value": 10.183473, "relative_strength": 4.638236, "rate_of_change": 0.643905974162763, "market_dynamics": 1.135711, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.16137, "high": 10.16137, "low": 10.16137, "close": 10.16137, "volume": 0}, "trend_line": 8.928157, "activity_lines": {"activity_5": 10.042939, "activity_10": 9.715975, "activity_20": 9.418118, "activity_30": 9.201386}, "trend_signal": 1, "fair_value": 10.182148, "relative_strength": 2.008612, "rate_of_change": 0.6397863516227859, "market_dynamics": 1.017204, "expectation": {"probability": 25.9972, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.16137, "high": 10.16137, "low": 10.16137, "close": 10.16137, "volume": 0}, "trend_line": 8.984915, "activity_lines": {"activity_5": 10.121893, "activity_10": 9.839658, "activity_20": 9.508133, "activity_30": 9.280948}, "trend_signal": 1, "fair_value": 10.178843, "relative_strength": 2.219295, "rate_of_change": 0.6357191075380989, "market_dynamics": 0.987139, "expectation": {"probability": 24.7451, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.16137, "high": 10.872051, "low": 10.16137, "close": 10.872051, "volume": 527}, "trend_line": 9.065362, "activity_lines": {"activity_5": 10.398264, "activity_10": 10.071718, "activity_20": 9.656971, "activity_30": 9.402699}, "trend_signal": 1, "fair_value": 10.184924, "relative_strength": 10.09324, "rate_of_change": 0.8953562721517063, "market_dynamics": 1.069204, "expectation": {"probability": 24.6781, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.872051, "high": 10.872051, "low": 10.338224, "close": 10.369489, "volume": 232}, "trend_line": 9.127673, "activity_lines": {"activity_5": 10.420258, "activity_10": 10.179154, "activity_20": 9.749282, "activity_30": 9.486836}, "trend_signal": 1, "fair_value": 10.185839, "relative_strength": 7.497054, "rate_of_change": 0.6873525844858632, "market_dynamics": 1.178666, "expectation": {"probability": 21.8859, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.369489, "high": 10.369489, "low": 10.369489, "close": 10.369489, "volume": 0}, "trend_line": 9.196641, "activity_lines": {"activity_5": 10.428378, "activity_10": 10.262477, "activity_20": 9.835322, "activity_30": 9.566954}, "trend_signal": 1, "fair_value": 10.184035, "relative_strength": 5.483871, "rate_of_change": 0.7555923618210241, "market_dynamics": 1.185488, "expectation": {"probability": 23.0845, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.369489, "high": 10.79459, "low": 10.369489, "close": 10.79459, "volume": 316}, "trend_line": 9.279779, "activity_lines": {"activity_5": 10.564323, "activity_10": 10.39898, "activity_20": 9.9554, "activity_30": 9.670047}, "trend_signal": 1, "fair_value": 10.184957, "relative_strength": 7.714573, "rate_of_change": 0.9040039727548345, "market_dynamics": 1.335509, "expectation": {"probability": 24.9258, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.79459, "high": 10.842653, "low": 10.79459, "close": 10.842653, "volume": 144}, "trend_line": 9.36452, "activity_lines": {"activity_5": 10.674075, "activity_10": 10.51238, "activity_20": 10.071582, "activity_30": 9.770878}, "trend_signal": 1, "fair_value": 10.183868, "relative_strength": 5.81707, "rate_of_change": 0.9131790746309913, "market_dynamics": 1.34854, "expectation": {"probability": 26.8081, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.842653, "high": 10.842653, "low": 10.213634, "close": 10.389087, "volume": 765}, "trend_line": 9.434141, "activity_lines": {"activity_5": 10.587219, "activity_10": 10.52016, "activity_20": 10.135866, "activity_30": 9.836979}, "trend_signal": 1, "fair_value": 10.161425, "relative_strength": -1.385947, "rate_of_change": 0.74345508365618, "market_dynamics": 1.294721, "expectation": {"probability": 30.2653, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.301827, "high": 10.301827, "low": 10.019048, "close": 10.040047, "volume": 254}, "trend_line": 9.492128, "activity_lines": {"activity_5": 10.416214, "activity_10": 10.449571, "activity_20": 10.160367, "activity_30": 9.876069}, "trend_signal": 1, "fair_value": 10.139819, "relative_strength": -6.628967, "rate_of_change": 0.6146505548305765, "market_dynamics": 1.098093, "expectation": {"probability": 25.6948, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.040047, "high": 10.040047, "low": 10.040047, "close": 10.040047, "volume": 0}, "trend_line": 9.550115, "activity_lines": {"activity_5": 10.267172, "activity_10": 10.381188, "activity_20": 10.179987, "activity_30": 9.911419}, "trend_signal": 1, "fair_value": 10.118213, "relative_strength": -4.593767, "rate_of_change": 0.6108956811370504, "market_dynamics": 0.620895, "expectation": {"probability": 27.4544, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.040047, "high": 10.040047, "low": 9.778732, "close": 9.778732, "volume": 1}, "trend_line": 9.599391, "activity_lines": {"activity_5": 10.052988, "activity_10": 10.2675, "activity_20": 10.169841, "activity_30": 9.926168}, "trend_signal": 1, "fair_value": 10.094933, "relative_strength": -9.21771, "rate_of_change": 0.5159728443060714, "market_dynamics": 0.075887, "expectation": {"probability": 25.5453, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.778732, "high": 9.778732, "low": 9.778732, "close": 9.778732, "volume": 0}, "trend_line": 9.648667, "activity_lines": {"activity_5": 9.906527, "activity_10": 10.160768, "activity_20": 10.15606, "activity_30": 9.937739}, "trend_signal": 1, "fair_value": 10.071652, "relative_strength": -7.877767, "rate_of_change": 0.5133242306725394, "market_dynamics": -0.415412, "expectation": {"probability": 28.3727, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.778732, "high": 9.778732, "low": 9.778732, "close": 9.778732, "volume": 0}, "trend_line": 9.67287, "activity_lines": {"activity_5": 9.830995, "activity_10": 10.060994, "activity_20": 10.138643, "activity_30": 9.94613}, "trend_signal": 1, "fair_value": 10.048371, "relative_strength": -9.703555, "rate_of_change": 0.25084294027351106, "market_dynamics": -0.710521, "expectation": {"probability": 28.3727, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.778732, "high": 10.015315, "low": 9.778732, "close": 9.93972, "volume": 32}, "trend_line": 9.702439, "activity_lines": {"activity_5": 9.849816, "activity_10": 10.010368, "activity_20": 10.133057, "activity_30": 9.963346}, "trend_signal": 1, "fair_value": 10.03932, "relative_strength": -6.778732, "rate_of_change": 0.3056900382203048, "market_dynamics": -0.835128, "expectation": {"probability": 28.035, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.93972, "high": 9.93972, "low": 9.93972, "close": 9.93972, "volume": 0}, "trend_line": 9.733252, "activity_lines": {"activity_5": 9.875325, "activity_10": 9.967557, "activity_20": 10.123202, "activity_30": 9.978655}, "trend_signal": 1, "fair_value": 10.030268, "relative_strength": -7.898025, "rate_of_change": 0.3175799404665178, "market_dynamics": -0.86192, "expectation": {"probability": 29.4549, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.93972, "high": 9.93972, "low": 9.845928, "close": 9.915922, "volume": 4}, "trend_line": 9.763272, "activity_lines": {"activity_5": 9.89959, "activity_10": 9.928233, "activity_20": 10.106812, "activity_30": 9.99044}, "trend_signal": 1, "fair_value": 10.018405, "relative_strength": -7.598243, "rate_of_change": 0.30842723480292483, "market_dynamics": -0.892798, "expectation": {"probability": 27.6205, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.939254, "high": 11.021839, "low": 9.939254, "close": 11.021839, "volume": 670}, "trend_line": 9.830156, "activity_lines": {"activity_5": 10.283348, "activity_10": 10.10596, "activity_20": 10.191593, "activity_30": 10.071638}, "trend_signal": 1, "fair_value": 10.011717, "relative_strength": 1.127005, "rate_of_change": 0.6850572226196293, "market_dynamics": -0.584603, "expectation": {"probability": 26.6362, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.965844, "high": 11.143164, "low": 9.799265, "close": 9.81233, "volume": 996}, "trend_line": 9.856723, "activity_lines": {"activity_5": 10.181062, "activity_10": 10.060518, "activity_20": 10.154264, "activity_30": 10.070488}, "trend_signal": 1, "fair_value": 9.997081, "relative_strength": -10.424724, "rate_of_change": 0.2702602074677147, "market_dynamics": -0.495317, "expectation": {"probability": 27.3482, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.81233, "high": 9.81233, "low": 9.467023, "close": 9.467023, "volume": 49}, "trend_line": 9.871779, "activity_lines": {"activity_5": 9.961434, "activity_10": 9.96278, "activity_20": 10.082892, "activity_30": 10.045346}, "trend_signal": 1, "fair_value": 9.980231, "relative_strength": -19.925035, "rate_of_change": 0.15274853518760254, "market_dynamics": -0.570521, "expectation": {"probability": 27.3482, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.467023, "high": 9.556617, "low": 9.467023, "close": 9.556617, "volume": 14}, "trend_line": 9.889822, "activity_lines": {"activity_5": 9.803184, "activity_10": 9.891751, "activity_20": 10.023359, "activity_30": 10.025013}, "trend_signal": 0, "fair_value": 9.956029, "relative_strength": -19.879461, "rate_of_change": 0.18277354061512596, "market_dynamics": -0.642741, "expectation": {"probability": 26.1416, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.201976, "high": 9.575281, "low": 9.201976, "close": 9.575281, "volume": 429}, "trend_line": 9.908488, "activity_lines": {"activity_5": 9.676696, "activity_10": 9.832904, "activity_20": 9.968483, "activity_30": 10.00472}, "trend_signal": 0, "fair_value": 9.928097, "relative_strength": -20.041714, "rate_of_change": 0.18873949399695591, "market_dynamics": -0.963456, "expectation": {"probability": 26.6994, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.125907, "high": 10.219234, "low": 10.125907, "close": 10.219234, "volume": 4}, "trend_line": 9.948618, "activity_lines": {"activity_5": 9.787568, "activity_10": 9.894839, "activity_20": 9.977727, "activity_30": 10.024768}, "trend_signal": 0, "fair_value": 9.897736, "relative_strength": -15.997039, "rate_of_change": 0.40500629359393236, "market_dynamics": -0.932663, "expectation": {"probability": 25.6106, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.219234, "high": 10.219234, "low": 9.574815, "close": 9.614012, "volume": 98}, "trend_line": 9.967641, "activity_lines": {"activity_5": 9.750206, "activity_10": 9.838725, "activity_20": 9.929055, "activity_30": 10.003181}, "trend_signal": 0, "fair_value": 9.869771, "relative_strength": -22.291861, "rate_of_change": 0.1912124880058786, "market_dynamics": -0.840186, "expectation": {"probability": 27.7217, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.614012, "high": 9.614012, "low": 9.614012, "close": 9.614012, "volume": 0}, "trend_line": 9.986664, "activity_lines": {"activity_5": 9.726066, "activity_10": 9.785605, "activity_20": 9.886374, "activity_30": 9.980366}, "trend_signal": 0, "fair_value": 9.839132, "relative_strength": -21.153448, "rate_of_change": 0.19084756363114302, "market_dynamics": -0.755885, "expectation": {"probability": 27.6913, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.614012, "high": 9.614012, "low": 9.614012, "close": 9.614012, "volume": 0}, "trend_line": 10.005687, "activity_lines": {"activity_5": 9.692126, "activity_10": 9.738408, "activity_20": 9.84729, "activity_30": 9.956324}, "trend_signal": 0, "fair_value": 9.809707, "relative_strength": -16.663035, "rate_of_change": 0.19048402950175033, "market_dynamics": -0.706305, "expectation": {"probability": 27.4548, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.614012, "high": 9.614012, "low": 9.614012, "close": 9.614012, "volume": 0}, "trend_line": 10.02471, "activity_lines": {"activity_5": 9.65436, "activity_10": 9.697132, "activity_20": 9.811804, "activity_30": 9.931054}, "trend_signal": 0, "fair_value": 9.787189, "relative_strength": -15.562078, "rate_of_change": 0.19012187768816552, "market_dynamics": -0.823547, "expectation": {"probability": 27.1782, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.614012, "high": 9.614012, "low": 8.51976, "close": 9.565948, "volume": 57}, "trend_line": 10.024601, "activity_lines": {"activity_5": 9.597991, "activity_10": 9.652607, "activity_20": 9.777362, "activity_30": 9.901457}, "trend_signal": 0, "fair_value": 9.763747, "relative_strength": -15.085642, "rate_of_change": -0.0010873132489631794, "market_dynamics": -0.824713, "expectation": {"probability": 26.7664, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.866002, "high": 8.866002, "low": 8.418502, "close": 8.418502, "volume": 98}, "trend_line": 9.986244, "activity_lines": {"activity_5": 9.202692, "activity_10": 9.425925, "activity_20": 9.639719, "activity_30": 9.797838}, "trend_signal": 0, "fair_value": 9.734179, "relative_strength": -27.105193, "rate_of_change": -0.3826286951470817, "market_dynamics": -0.919779, "expectation": {"probability": 26.5264, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.621486, "high": 144.419998, "low": 6.739094, "close": 144.419998, "volume": 211}, "trend_line": 14.461531, "activity_lines": {"activity_5": 54.220925, "activity_10": 33.952131, "activity_20": 22.463983, "activity_30": 18.470983}, "trend_signal": 1, "fair_value": 10.580785, "relative_strength": 895.766, "rate_of_change": 44.81451684937802, "market_dynamics": -0.306886, "expectation": {"probability": 20.9945, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.419998, "high": 155.850006, "low": 144.419998, "close": 155.100006, "volume": 407}, "trend_line": 19.292819, "activity_lines": {"activity_5": 93.812096, "activity_10": 57.966467, "activity_20": 35.665486, "activity_30": 27.544433}, "trend_signal": 1, "fair_value": 11.495853, "relative_strength": 763.849867, "rate_of_change": 33.40785979022553, "market_dynamics": 0.333814, "expectation": {"probability": 19.5889, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 155.100006, "high": 155.100006, "low": 144.330002, "close": 153.119995, "volume": 60}, "trend_line": 24.058107, "activity_lines": {"activity_5": 123.044196, "activity_10": 78.974556, "activity_20": 47.987655, "activity_30": 36.178444}, "trend_signal": 1, "fair_value": 12.396867, "relative_strength": 646.436534, "rate_of_change": 24.699801516823424, "market_dynamics": 0.917413, "expectation": {"probability": 21.1688, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 149.550003, "high": 151.399994, "low": 149.550003, "close": 149.699997, "volume": 22}, "trend_line": 28.709394, "activity_lines": {"activity_5": 141.569232, "activity_10": 96.750924, "activity_20": 59.301533, "activity_30": 44.284373}, "trend_signal": 1, "fair_value": 13.276847, "relative_strength": 561.11756, "rate_of_change": 19.333553550160868, "market_dynamics": 1.564526, "expectation": {"probability": 20.9243, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.039993, "high": 149.5, "low": 149.039993, "close": 149.5, "volume": 68}, "trend_line": 33.330326, "activity_lines": {"activity_5": 150.685332, "activity_10": 111.954915, "activity_20": 69.930072, "activity_30": 52.077315}, "trend_signal": 1, "fair_value": 14.155545, "relative_strength": 500.633431, "rate_of_change": 16.095540017319763, "market_dynamics": 1.474609, "expectation": {"probability": 20.1235, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.5, "high": 149.5, "low": 149.5, "close": 149.5, "volume": 0}, "trend_line": 37.96801, "activity_lines": {"activity_5": 150.395999, "activity_10": 124.615525, "activity_20": 79.893271, "activity_30": 59.572133}, "trend_signal": 1, "fair_value": 15.044593, "relative_strength": 451.181053, "rate_of_change": 13.914307348809011, "market_dynamics": 1.295296, "expectation": {"probability": 19.0283, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.5, "high": 149.5, "low": 135.380005, "close": 135.380005, "volume": 2}, "trend_line": 42.135027, "activity_lines": {"activity_5": 145.061334, "activity_10": 132.165481, "activity_20": 87.847136, "activity_30": 65.856778}, "trend_signal": 1, "fair_value": 15.843127, "relative_strength": 375.01831, "rate_of_change": 10.975073489498136, "market_dynamics": 1.105827, "expectation": {"probability": 18.6927, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135.380005, "high": 135.380005, "low": 134.809998, "close": 134.809998, "volume": 10}, "trend_line": 46.268874, "activity_lines": {"activity_5": 140.851334, "activity_10": 137.325145, "activity_20": 95.14938, "activity_30": 71.835808}, "trend_signal": 1, "fair_value": 16.639641, "relative_strength": 339.160223, "rate_of_change": 9.810951349336968, "market_dynamics": 0.935891, "expectation": {"probability": 18.1514, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.570007, "high": 141.570007, "low": 138.729996, "close": 138.729996, "volume": 3}, "trend_line": 50.531785, "activity_lines": {"activity_5": 139.168666, "activity_10": 140.921245, "activity_20": 102.230223, "activity_30": 77.801042}, "trend_signal": 1, "fair_value": 17.461284, "relative_strength": 323.948757, "rate_of_change": 9.21334502326554, "market_dynamics": 0.758165, "expectation": {"probability": 18.9516, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3421ad3-15e0-4057-a8c5-24b840994411/", "share_image": "https://sharemaestro.com/terminal/d3421ad3-15e0-4057-a8c5-24b840994411/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}