{"ticker": {"uuid": "d342e8e7-a258-4ec9-a315-4af676d20fbc", "symbol": "688375", "name": "Guobo Electronics Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688375 fell 18.74%, moving from 111.99 to 91.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.05 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 46.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.00"}, {"label": "12-Week Change", "value": "-18.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.05"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.0, "high": 108.0, "low": 89.660004, "close": 91.0, "volume": 28928850}, "trend_line": 104.077334, "activity_lines": {"activity_5": 106.770667, "activity_10": 113.325273, "activity_20": 115.205, "activity_30": 112.352581}, "trend_signal": 1, "fair_value": 61.88341, "relative_strength": -0.05257, "rate_of_change": 0.6712880820809942, "market_dynamics": -0.709701, "expectation": {"probability": 46.7485, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 50.44192, "high": 53.8938, "low": 49.786914, "close": 53.618698, "volume": 4236638}, "trend_line": 62.748612, "activity_lines": {"activity_5": 53.303423, "activity_10": 55.209169, "activity_20": 58.330958, "activity_30": 60.038929}, "trend_signal": 0, "fair_value": 64.22162, "relative_strength": null, "rate_of_change": -0.710798240970992, "market_dynamics": -1.308535, "expectation": {"probability": 47.8854, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 53.651446, "high": 54.103401, "low": 51.850186, "close": 52.970238, "volume": 2634076}, "trend_line": 62.212359, "activity_lines": {"activity_5": 52.918715, "activity_10": 54.542969, "activity_20": 57.621338, "activity_30": 59.408066}, "trend_signal": 0, "fair_value": 63.95996, "relative_strength": null, "rate_of_change": -0.8546053576452051, "market_dynamics": -1.359194, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 52.289037, "high": 53.179842, "low": 50.448475, "close": 51.535786, "volume": 3321038}, "trend_line": 61.43203, "activity_lines": {"activity_5": 52.357596, "activity_10": 53.72862, "activity_20": 56.82164, "activity_30": 58.719255}, "trend_signal": 0, "fair_value": 63.677592, "relative_strength": null, "rate_of_change": -1.2542990051221203, "market_dynamics": -1.361759, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 51.745383, "high": 52.387288, "low": 46.688745, "close": 47.376503, "volume": 5564990}, "trend_line": 60.522884, "activity_lines": {"activity_5": 50.6393, "activity_10": 52.342511, "activity_20": 55.68371, "activity_30": 57.812447}, "trend_signal": 0, "fair_value": 63.315346, "relative_strength": null, "rate_of_change": -1.4799217932404316, "market_dynamics": -1.337703, "expectation": {"probability": 48.7678, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.343747, "high": 52.177686, "low": 46.832843, "close": 51.548882, "volume": 5171229}, "trend_line": 59.948445, "activity_lines": {"activity_5": 50.76113, "activity_10": 51.896869, "activity_20": 55.005749, "activity_30": 57.233479}, "trend_signal": 0, "fair_value": 63.059553, "relative_strength": null, "rate_of_change": -0.9491269451072393, "market_dynamics": -1.263037, "expectation": {"probability": 44.7743, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.96593, "high": 52.642739, "low": 50.500869, "close": 50.769424, "volume": 3712201}, "trend_line": 59.302828, "activity_lines": {"activity_5": 50.547598, "activity_10": 51.432172, "activity_20": 54.312441, "activity_30": 56.641284}, "trend_signal": 0, "fair_value": 62.798061, "relative_strength": null, "rate_of_change": -1.0769537058050487, "market_dynamics": -1.215265, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.245421, "high": 52.734442, "low": 49.354611, "close": 51.876381, "volume": 4606754}, "trend_line": 58.805243, "activity_lines": {"activity_5": 50.893003, "activity_10": 51.322012, "activity_20": 53.802535, "activity_30": 56.162158}, "trend_signal": 0, "fair_value": 62.570526, "relative_strength": null, "rate_of_change": -0.8390577933315437, "market_dynamics": -1.072464, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.000837, "high": 56.232166, "low": 51.260682, "close": 52.596886, "volume": 6658956}, "trend_line": 58.386258, "activity_lines": {"activity_5": 51.5515, "activity_10": 51.445033, "activity_20": 53.435264, "activity_30": 55.761619}, "trend_signal": 0, "fair_value": 62.366982, "relative_strength": null, "rate_of_change": -0.7124959929168209, "market_dynamics": -0.759339, "expectation": {"probability": 46.3784, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.212593, "high": 55.282408, "low": 50.631873, "close": 50.972477, "volume": 5176207}, "trend_line": 58.010941, "activity_lines": {"activity_5": 51.597787, "activity_10": 51.315937, "activity_20": 52.9597, "activity_30": 55.283311}, "trend_signal": 0, "fair_value": 62.139092, "relative_strength": null, "rate_of_change": -0.6428173560977233, "market_dynamics": -0.553757, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.972477, "high": 50.979026, "low": 47.802257, "close": 47.887409, "volume": 3348671}, "trend_line": 57.547852, "activity_lines": {"activity_5": 50.375986, "activity_10": 50.683084, "activity_20": 52.2595, "activity_30": 54.630179}, "trend_signal": 0, "fair_value": 61.859647, "relative_strength": null, "rate_of_change": -0.7982787246978179, "market_dynamics": -0.493314, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.018404, "high": 51.673333, "low": 48.018404, "close": 51.548882, "volume": 3672652}, "trend_line": 57.250262, "activity_lines": {"activity_5": 50.618775, "activity_10": 50.761923, "activity_20": 51.996375, "activity_30": 54.243149}, "trend_signal": 0, "fair_value": 61.661363, "relative_strength": -18.3937, "rate_of_change": -0.5171174764264, "market_dynamics": -0.242661, "expectation": {"probability": 45.3469, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.647136, "high": 52.780291, "low": 50.834927, "close": 51.738831, "volume": 3159036}, "trend_line": 56.883459, "activity_lines": {"activity_5": 50.872917, "activity_10": 50.912931, "activity_20": 51.802805, "activity_30": 53.887573}, "trend_signal": 0, "fair_value": 61.474146, "relative_strength": -18.117507, "rate_of_change": -0.640700998014642, "market_dynamics": -0.13787, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.601285, "high": 52.420043, "low": 50.572924, "close": 51.024876, "volume": 2469427}, "trend_line": 56.461199, "activity_lines": {"activity_5": 50.898243, "activity_10": 50.956518, "activity_20": 51.57661, "activity_30": 53.5096}, "trend_signal": 0, "fair_value": 61.280641, "relative_strength": -16.485534, "rate_of_change": -0.7423247591184661, "market_dynamics": -0.022891, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.267231, "high": 53.861046, "low": 50.042365, "close": 52.243183, "volume": 4637189}, "trend_line": 56.185224, "activity_lines": {"activity_5": 51.434472, "activity_10": 51.230905, "activity_20": 51.517191, "activity_30": 53.23747}, "trend_signal": 0, "fair_value": 61.116323, "relative_strength": -12.244697, "rate_of_change": -0.4887869986608016, "market_dynamics": 0.372171, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.941886, "high": 52.970236, "low": 50.638421, "close": 51.28688, "volume": 4113792}, "trend_line": 55.764274, "activity_lines": {"activity_5": 51.56722, "activity_10": 51.242934, "activity_20": 51.39115, "activity_30": 52.921448}, "trend_signal": 0, "fair_value": 60.940797, "relative_strength": -11.409441, "rate_of_change": -0.7492183354114558, "market_dynamics": 0.444047, "expectation": {"probability": 48.6765, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.675414, "high": 57.14917, "low": 51.725736, "close": 56.625168, "volume": 9547159}, "trend_line": 55.413628, "activity_lines": {"activity_5": 53.252766, "activity_10": 52.230324, "activity_20": 51.806891, "activity_30": 52.976989}, "trend_signal": 0, "fair_value": 60.865085, "relative_strength": -3.820762, "rate_of_change": -0.628800439507197, "market_dynamics": 0.731427, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.985419, "high": 58.636031, "low": 55.544408, "close": 57.974476, "volume": 7758186}, "trend_line": 55.098789, "activity_lines": {"activity_5": 55.049662, "activity_10": 53.356575, "activity_20": 52.363395, "activity_30": 53.142205}, "trend_signal": 0, "fair_value": 60.815247, "relative_strength": -0.75108, "rate_of_change": -0.5681616803722115, "market_dynamics": 1.066735, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.660079, "high": 58.374035, "low": 54.260601, "close": 54.522602, "volume": 5041226}, "trend_line": 54.838098, "activity_lines": {"activity_5": 55.280224, "activity_10": 53.744337, "activity_20": 52.588872, "activity_30": 53.105032}, "trend_signal": 0, "fair_value": 60.708592, "relative_strength": -6.40711, "rate_of_change": -0.47313381061786, "market_dynamics": 1.138321, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.254052, "high": 54.941808, "low": 51.765032, "close": 54.378502, "volume": 3932787}, "trend_line": 54.467365, "activity_lines": {"activity_5": 55.229571, "activity_10": 54.070887, "activity_20": 52.802778, "activity_30": 53.07538}, "trend_signal": 0, "fair_value": 60.60309, "relative_strength": -6.816589, "rate_of_change": -0.6760500701537848, "market_dynamics": 1.226621, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.037899, "high": 57.633877, "low": 52.898194, "close": 55.151405, "volume": 4465743}, "trend_line": 54.090955, "activity_lines": {"activity_5": 55.294197, "activity_10": 54.476037, "activity_20": 53.089046, "activity_30": 53.119512}, "trend_signal": 0, "fair_value": 60.513718, "relative_strength": -4.489554, "rate_of_change": -0.6910743708640943, "market_dynamics": 1.098201, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.164505, "high": 57.116424, "low": 53.746319, "close": 54.35347, "volume": 4955019}, "trend_line": 53.824189, "activity_lines": {"activity_5": 54.83521, "activity_10": 54.604035, "activity_20": 53.27677, "activity_30": 53.136448}, "trend_signal": 0, "fair_value": 60.414359, "relative_strength": -4.740549, "rate_of_change": -0.49318042175443944, "market_dynamics": 0.921953, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.544861, "high": 54.709849, "low": 50.888739, "close": 51.212112, "volume": 4414508}, "trend_line": 53.55904, "activity_lines": {"activity_5": 53.480551, "activity_10": 54.109885, "activity_20": 53.161817, "activity_30": 52.967927}, "trend_signal": 0, "fair_value": 60.268292, "relative_strength": -6.844215, "rate_of_change": -0.49262052048753374, "market_dynamics": 0.691144, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.19579, "high": 52.697, "low": 49.615036, "close": 52.525414, "volume": 4972380}, "trend_line": 53.253827, "activity_lines": {"activity_5": 53.014483, "activity_10": 53.864093, "activity_20": 53.180313, "activity_30": 52.901242}, "trend_signal": 0, "fair_value": 60.14731, "relative_strength": -5.115491, "rate_of_change": -0.5698627159859511, "market_dynamics": 0.599313, "expectation": {"probability": 45.7179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.716797, "high": 56.095738, "low": 52.149242, "close": 54.643852, "volume": 5310537}, "trend_line": 53.162674, "activity_lines": {"activity_5": 53.387706, "activity_10": 53.97619, "activity_20": 53.395853, "activity_30": 52.990921}, "trend_signal": 0, "fair_value": 60.062641, "relative_strength": -1.226349, "rate_of_change": -0.17116704119686738, "market_dynamics": 0.603607, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.973824, "high": 55.897757, "low": 54.498661, "close": 55.323601, "volume": 4716187}, "trend_line": 53.063613, "activity_lines": {"activity_5": 53.969823, "activity_10": 54.168228, "activity_20": 53.641523, "activity_30": 53.130336}, "trend_signal": 1, "fair_value": 59.990837, "relative_strength": 0.527504, "rate_of_change": -0.18633562337365886, "market_dynamics": 0.600885, "expectation": {"probability": 29.0598, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.297201, "high": 58.392369, "low": 54.967226, "close": 55.963753, "volume": 5915808}, "trend_line": 52.95576, "activity_lines": {"activity_5": 54.753844, "activity_10": 54.403263, "activity_20": 53.930186, "activity_30": 53.317441}, "trend_signal": 1, "fair_value": 59.930732, "relative_strength": 1.825416, "rate_of_change": -0.20325227383216188, "market_dynamics": 0.840859, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.095741, "high": 59.454884, "low": 55.831762, "close": 56.6633, "volume": 9516563}, "trend_line": 52.927993, "activity_lines": {"activity_5": 55.663696, "activity_10": 54.777514, "activity_20": 54.260738, "activity_30": 53.556638}, "trend_signal": 1, "fair_value": 59.882681, "relative_strength": 3.957533, "rate_of_change": -0.05243433386660339, "market_dynamics": 1.098571, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.422244, "high": 57.844609, "low": 53.997101, "close": 55.343399, "volume": 7920014}, "trend_line": 52.940287, "activity_lines": {"activity_5": 55.770167, "activity_10": 54.935623, "activity_20": 54.44279, "activity_30": 53.71247}, "trend_signal": 1, "fair_value": 59.816894, "relative_strength": 2.330638, "rate_of_change": 0.02322778420862688, "market_dynamics": 1.083585, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.442392, "high": 57.019672, "low": 52.664003, "close": 53.719921, "volume": 9725166}, "trend_line": 52.927068, "activity_lines": {"activity_5": 55.147614, "activity_10": 54.78363, "activity_20": 54.457146, "activity_30": 53.762769}, "trend_signal": 1, "fair_value": 59.729795, "relative_strength": 1.783505, "rate_of_change": -0.024969641739946417, "market_dynamics": 1.036093, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.772719, "high": 56.392715, "low": 53.059975, "close": 53.924503, "volume": 6509445}, "trend_line": 53.044027, "activity_lines": {"activity_5": 54.65485, "activity_10": 54.680809, "activity_20": 54.477904, "activity_30": 53.82712}, "trend_signal": 1, "fair_value": 59.64803, "relative_strength": 3.368376, "rate_of_change": 0.22098144563761093, "market_dynamics": 0.730221, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.036696, "high": 54.696647, "low": 52.281231, "close": 53.89151, "volume": 3684052}, "trend_line": 53.053121, "activity_lines": {"activity_5": 54.244362, "activity_10": 54.594296, "activity_20": 54.466771, "activity_30": 53.881796}, "trend_signal": 1, "fair_value": 59.568078, "relative_strength": 4.393536, "rate_of_change": 0.017144248870843634, "market_dynamics": 0.225176, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.016898, "high": 55.059618, "low": 51.159315, "close": 52.485817, "volume": 3538728}, "trend_line": 53.036974, "activity_lines": {"activity_5": 53.503458, "activity_10": 54.260601, "activity_20": 54.310607, "activity_30": 53.845196}, "trend_signal": 1, "fair_value": 59.471061, "relative_strength": -0.183924, "rate_of_change": -0.030435532718228926, "market_dynamics": -0.200453, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.657402, "high": 54.102693, "low": 50.182592, "close": 50.816143, "volume": 3194206}, "trend_line": 53.012985, "activity_lines": {"activity_5": 52.484496, "activity_10": 53.600171, "activity_20": 53.991869, "activity_30": 53.701916}, "trend_signal": 0, "fair_value": 59.354103, "relative_strength": -1.581234, "rate_of_change": -0.04523071018342838, "market_dynamics": -0.633883, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.849143, "high": 50.849143, "low": 44.130848, "close": 45.866516, "volume": 6404979}, "trend_line": 52.962653, "activity_lines": {"activity_5": 50.117475, "activity_10": 52.070887, "activity_20": 53.202733, "activity_30": 53.240854}, "trend_signal": 0, "fair_value": 59.174268, "relative_strength": -9.277517, "rate_of_change": -0.094942776755539, "market_dynamics": -0.866399, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.866516, "high": 47.529591, "low": 44.144049, "close": 45.510143, "volume": 4252835}, "trend_line": 52.761361, "activity_lines": {"activity_5": 48.155223, "activity_10": 50.636395, "activity_20": 52.410021, "activity_30": 52.760047}, "trend_signal": 0, "fair_value": 58.994477, "relative_strength": -7.989059, "rate_of_change": -0.3800640424866976, "market_dynamics": -1.07242, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.60254, "high": 46.038105, "low": 40.316341, "close": 42.50737, "volume": 7241513}, "trend_line": 52.485959, "activity_lines": {"activity_5": 45.753005, "activity_10": 48.834372, "activity_20": 51.358839, "activity_30": 52.098499}, "trend_signal": 0, "fair_value": 58.780359, "relative_strength": -15.960523, "rate_of_change": -0.5219766791080308, "market_dynamics": -1.157094, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.56017, "high": 43.840473, "low": 35.353513, "close": 36.614017, "volume": 7644295}, "trend_line": 51.977214, "activity_lines": {"activity_5": 42.145278, "activity_10": 46.205491, "activity_20": 49.813613, "activity_30": 51.074503}, "trend_signal": 0, "fair_value": 58.496175, "relative_strength": -22.307504, "rate_of_change": -0.9692973315015634, "market_dynamics": -1.1497, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.297245, "high": 45.193367, "low": 33.426462, "close": 42.764751, "volume": 10811853}, "trend_line": 51.649476, "activity_lines": {"activity_5": 41.645916, "activity_10": 45.059457, "activity_20": 48.955887, "activity_30": 50.48015}, "trend_signal": 0, "fair_value": 58.297043, "relative_strength": -13.006502, "rate_of_change": -0.6305416831306052, "market_dynamics": -1.042033, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.919665, "high": 46.057904, "low": 40.923493, "close": 45.470551, "volume": 8443200}, "trend_line": 51.466079, "activity_lines": {"activity_5": 42.585246, "activity_10": 44.634091, "activity_20": 48.411847, "activity_30": 50.08151}, "trend_signal": 0, "fair_value": 58.136712, "relative_strength": -11.228556, "rate_of_change": -0.35508007864397184, "market_dynamics": -0.838666, "expectation": {"probability": 46.346, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.404553, "high": 48.506315, "low": 44.540018, "close": 48.136745, "volume": 7175470}, "trend_line": 51.47439, "activity_lines": {"activity_5": 44.439706, "activity_10": 44.843475, "activity_20": 48.164149, "activity_30": 49.866714}, "trend_signal": 0, "fair_value": 58.013256, "relative_strength": -6.347811, "rate_of_change": 0.016148500452111515, "market_dynamics": -0.648943, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.872767, "high": 48.248941, "low": 45.213167, "close": 46.262486, "volume": 4863287}, "trend_line": 51.298177, "activity_lines": {"activity_5": 45.494305, "activity_10": 44.817316, "activity_20": 47.771353, "activity_30": 49.530462}, "trend_signal": 0, "fair_value": 57.869953, "relative_strength": -10.060593, "rate_of_change": -0.34233140013897606, "market_dynamics": -0.536328, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.302084, "high": 48.110347, "low": 45.582738, "close": 47.819969, "volume": 7470904}, "trend_line": 51.167548, "activity_lines": {"activity_5": 46.817725, "activity_10": 45.213046, "activity_20": 47.565417, "activity_30": 49.306062}, "trend_signal": 0, "fair_value": 57.748869, "relative_strength": -6.837894, "rate_of_change": -0.25464647603365337, "market_dynamics": -0.361384, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.17634, "high": 49.021078, "low": 46.638662, "close": 46.863045, "volume": 5760436}, "trend_line": 51.02882, "activity_lines": {"activity_5": 47.075107, "activity_10": 45.519624, "activity_20": 47.284498, "activity_30": 49.028352}, "trend_signal": 0, "fair_value": 57.619276, "relative_strength": -8.091031, "rate_of_change": -0.2711249716323974, "market_dynamics": -0.231629, "expectation": {"probability": 48.1853, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.539662, "high": 46.84984, "low": 42.560171, "close": 45.536541, "volume": 4955441}, "trend_line": 50.805265, "activity_lines": {"activity_5": 46.617101, "activity_10": 45.656893, "activity_20": 46.90421, "activity_30": 48.674011}, "trend_signal": 0, "fair_value": 57.477126, "relative_strength": -10.157486, "rate_of_change": -0.43809557030714136, "market_dynamics": -0.192435, "expectation": {"probability": 47.2369, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.302084, "high": 47.509792, "low": 44.665409, "close": 44.665409, "volume": 2087415}, "trend_line": 50.58455, "activity_lines": {"activity_5": 45.864318, "activity_10": 45.641775, "activity_20": 46.484325, "activity_30": 48.277892}, "trend_signal": 0, "fair_value": 57.328153, "relative_strength": -12.244799, "rate_of_change": -0.43443332103473614, "market_dynamics": -0.112307, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.315639, "high": 44.441027, "low": 43.101329, "close": 43.510498, "volume": 2651663}, "trend_line": 50.147394, "activity_lines": {"activity_5": 44.957987, "activity_10": 45.432031, "activity_20": 46.005201, "activity_30": 47.821501}, "trend_signal": 0, "fair_value": 57.169329, "relative_strength": -12.787631, "rate_of_change": -0.8642085379824505, "market_dynamics": -0.194735, "expectation": {"probability": 45.1193, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.286114, "high": 45.107577, "low": 42.49417, "close": 43.893269, "volume": 3633380}, "trend_line": 49.67802, "activity_lines": {"activity_5": 44.362713, "activity_10": 45.273643, "activity_20": 45.621833, "activity_30": 47.418009}, "trend_signal": 0, "fair_value": 57.018465, "relative_strength": -13.01071, "rate_of_change": -0.935988817285305, "market_dynamics": -0.213395, "expectation": {"probability": 44.9962, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.493822, "high": 48.17634, "low": 43.688684, "close": 47.720978, "volume": 6285431}, "trend_line": 49.4513, "activity_lines": {"activity_5": 45.305121, "activity_10": 45.678853, "activity_20": 45.663819, "activity_30": 47.291749}, "trend_signal": 0, "fair_value": 56.913999, "relative_strength": -5.889491, "rate_of_change": -0.4563788975486405, "market_dynamics": 0.000851, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.793573, "high": 49.021079, "low": 47.193016, "close": 48.407326, "volume": 2690253}, "trend_line": 49.25226, "activity_lines": {"activity_5": 46.419117, "activity_10": 46.118739, "activity_20": 45.807468, "activity_30": 47.224395}, "trend_signal": 0, "fair_value": 56.81948, "relative_strength": -4.830206, "rate_of_change": -0.40249700210106437, "market_dynamics": 0.193021, "expectation": {"probability": 47.7078, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.658104, "high": 51.938055, "low": 48.024552, "close": 51.337502, "volume": 6442178}, "trend_line": 49.12513, "activity_lines": {"activity_5": 48.318452, "activity_10": 47.037989, "activity_20": 46.25548, "activity_30": 47.358927}, "trend_signal": 0, "fair_value": 56.759239, "relative_strength": -0.629011, "rate_of_change": -0.2581201349948227, "market_dynamics": 0.520952, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.921729, "high": 51.924857, "low": 48.757101, "close": 49.846016, "volume": 4907635}, "trend_line": 48.974882, "activity_lines": {"activity_5": 49.275819, "activity_10": 47.627865, "activity_20": 46.573764, "activity_30": 47.405436}, "trend_signal": 0, "fair_value": 56.684095, "relative_strength": -3.451826, "rate_of_change": -0.3058475366884479, "market_dynamics": 0.776384, "expectation": {"probability": 49.1482, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.846021, "high": 50.60496, "low": 47.694579, "close": 47.846371, "volume": 3482677}, "trend_line": 48.862691, "activity_lines": {"activity_5": 49.14427, "activity_10": 47.789013, "activity_20": 46.720871, "activity_30": 47.332629}, "trend_signal": 0, "fair_value": 56.589066, "relative_strength": -5.379435, "rate_of_change": -0.22907865301238056, "market_dynamics": 0.734593, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.595585, "high": 48.889086, "low": 44.381628, "close": 48.506313, "volume": 5180201}, "trend_line": 48.728721, "activity_lines": {"activity_5": 48.969162, "activity_10": 48.069671, "activity_20": 46.952921, "activity_30": 47.309637}, "trend_signal": 0, "fair_value": 56.503079, "relative_strength": -3.940928, "rate_of_change": -0.27417646727642964, "market_dynamics": 0.811423, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.902289, "high": 50.552162, "low": 47.852966, "close": 48.440323, "volume": 5200529}, "trend_line": 48.521936, "activity_lines": {"activity_5": 48.719701, "activity_10": 48.308453, "activity_20": 47.189686, "activity_30": 47.29103}, "trend_signal": 0, "fair_value": 56.418208, "relative_strength": -2.884442, "rate_of_change": -0.42435958867051643, "market_dynamics": 0.710791, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.958561, "high": 51.495888, "low": 47.562589, "close": 47.635181, "volume": 8305741}, "trend_line": 48.265656, "activity_lines": {"activity_5": 48.19966, "activity_10": 48.348049, "activity_20": 47.337515, "activity_30": 47.23382}, "trend_signal": 0, "fair_value": 56.326718, "relative_strength": -3.883462, "rate_of_change": -0.5281734842566809, "market_dynamics": 0.713177, "expectation": {"probability": 47.2114, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.509793, "high": 48.95508, "low": 46.394478, "close": 47.549389, "volume": 5417993}, "trend_line": 47.985177, "activity_lines": {"activity_5": 47.897842, "activity_10": 48.318051, "activity_20": 47.467053, "activity_30": 47.18761}, "trend_signal": 0, "fair_value": 56.23623, "relative_strength": -3.089357, "rate_of_change": -0.5811150686525419, "market_dynamics": 0.692211, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.457, "high": 47.899165, "low": 44.606011, "close": 46.618858, "volume": 5416169}, "trend_line": 47.650362, "activity_lines": {"activity_5": 47.438957, "activity_10": 48.045431, "activity_20": 47.48396, "activity_30": 47.09946}, "trend_signal": 0, "fair_value": 56.138094, "relative_strength": -3.997501, "rate_of_change": -0.6977467229098665, "market_dynamics": 0.567963, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.179818, "high": 47.193014, "low": 42.420654, "close": 42.459988, "volume": 3429357}, "trend_line": 47.220915, "activity_lines": {"activity_5": 45.675615, "activity_10": 46.967097, "activity_20": 47.057142, "activity_30": 46.764597}, "trend_signal": 0, "fair_value": 55.999931, "relative_strength": -11.890583, "rate_of_change": -0.9012460388023983, "market_dynamics": 0.24403, "expectation": {"probability": 44.526, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.276147, "high": 43.40398, "low": 40.867003, "close": 42.13549, "volume": 3508727}, "trend_line": 46.834767, "activity_lines": {"activity_5": 44.207196, "activity_10": 45.925418, "activity_20": 46.600871, "activity_30": 46.436505}, "trend_signal": 0, "fair_value": 55.861287, "relative_strength": -12.985641, "rate_of_change": -0.8177478136541797, "market_dynamics": -0.186587, "expectation": {"probability": 44.0848, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.791328, "high": 42.509155, "low": 39.067516, "close": 42.105991, "volume": 4167085}, "trend_line": 46.440817, "activity_lines": {"activity_5": 43.149266, "activity_10": 44.992408, "activity_20": 46.157672, "activity_30": 46.131423}, "trend_signal": 0, "fair_value": 55.725095, "relative_strength": -13.128296, "rate_of_change": -0.8411486278985796, "market_dynamics": -0.488713, "expectation": {"probability": 43.4203, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.076492, "high": 43.276146, "low": 39.844344, "close": 41.388165, "volume": 4126923}, "trend_line": 46.024039, "activity_lines": {"activity_5": 42.220673, "activity_10": 44.096731, "activity_20": 45.674826, "activity_30": 45.805445}, "trend_signal": 0, "fair_value": 55.584537, "relative_strength": -11.760216, "rate_of_change": -0.8974389920831943, "market_dynamics": -0.791223, "expectation": {"probability": 42.6538, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.319334, "high": 44.023476, "low": 40.444172, "close": 42.381321, "volume": 5775132}, "trend_line": 45.687222, "activity_lines": {"activity_5": 42.03388, "activity_10": 43.535406, "activity_20": 45.309777, "activity_30": 45.570431}, "trend_signal": 0, "fair_value": 55.456351, "relative_strength": -10.03543, "rate_of_change": -0.7318284255756073, "market_dynamics": -0.798303, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.830661, "high": 43.689146, "low": 40.817834, "close": 40.955505, "volume": 5931508}, "trend_line": 45.358534, "activity_lines": {"activity_5": 41.654318, "activity_10": 42.814207, "activity_20": 44.834835, "activity_30": 45.265159}, "trend_signal": 0, "fair_value": 55.31692, "relative_strength": -11.602035, "rate_of_change": -0.7194309165919514, "market_dynamics": -0.796065, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.808002, "high": 41.840491, "low": 38.851184, "close": 39.097015, "volume": 3658768}, "trend_line": 45.132884, "activity_lines": {"activity_5": 40.755559, "activity_10": 41.892387, "activity_20": 44.211025, "activity_30": 44.86119}, "trend_signal": 0, "fair_value": 55.162444, "relative_strength": -15.902982, "rate_of_change": -0.4974808048249568, "market_dynamics": -0.934986, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.126517, "high": 39.529681, "low": 37.907192, "close": 38.575855, "volume": 3406893}, "trend_line": 44.901741, "activity_lines": {"activity_5": 39.885644, "activity_10": 41.04569, "activity_20": 43.568245, "activity_30": 44.438156}, "trend_signal": 0, "fair_value": 55.005967, "relative_strength": -16.047019, "rate_of_change": -0.5121387766844147, "market_dynamics": -1.03976, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.641693, "high": 38.939685, "low": 36.540369, "close": 38.536522, "volume": 4254117}, "trend_line": 44.76938, "activity_lines": {"activity_5": 39.23796, "activity_10": 40.356556, "activity_20": 42.950717, "activity_30": 44.027497}, "trend_signal": 0, "fair_value": 54.852047, "relative_strength": -15.458674, "rate_of_change": -0.29477921579923383, "market_dynamics": -1.181284, "expectation": {"probability": 40.9234, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.094025, "high": 38.359519, "low": 35.76354, "close": 35.852039, "volume": 3168718}, "trend_line": 44.74398, "activity_lines": {"activity_5": 37.885559, "activity_10": 39.343205, "activity_20": 42.101209, "activity_30": 43.452184}, "trend_signal": 0, "fair_value": 54.676121, "relative_strength": -18.807494, "rate_of_change": -0.05673520607164461, "market_dynamics": -1.329094, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.694713, "high": 36.009376, "low": 32.439903, "close": 32.479233, "volume": 5294031}, "trend_line": 44.40113, "activity_lines": {"activity_5": 35.844174, "activity_10": 37.912377, "activity_20": 40.968773, "activity_30": 42.66091}, "trend_signal": 0, "fair_value": 54.47248, "relative_strength": -24.21366, "rate_of_change": -0.7662483310603987, "market_dynamics": -1.280662, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.479234, "high": 33.708391, "low": 31.594244, "close": 33.354393, "volume": 3130262}, "trend_line": 43.997258, "activity_lines": {"activity_5": 34.659594, "activity_10": 36.822136, "activity_20": 39.992266, "activity_30": 41.948218}, "trend_signal": 0, "fair_value": 54.280497, "relative_strength": -22.499018, "rate_of_change": -0.9095984719307815, "market_dynamics": -1.295979, "expectation": {"probability": 40.4013, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.108564, "high": 39.333012, "low": 33.108564, "close": 39.333012, "volume": 6032906}, "trend_line": 43.7038, "activity_lines": {"activity_5": 35.850729, "activity_10": 36.978574, "activity_20": 39.656832, "activity_30": 41.647299}, "trend_signal": 0, "fair_value": 54.145835, "relative_strength": -18.515516, "rate_of_change": -0.6669915657016651, "market_dynamics": -0.960385, "expectation": {"probability": 41.2299, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.282991, "high": 47.199618, "low": 40.306508, "close": 47.179951, "volume": 4498038}, "trend_line": 43.734382, "activity_lines": {"activity_5": 39.607032, "activity_10": 38.612146, "activity_20": 40.125889, "activity_30": 41.871566}, "trend_signal": 0, "fair_value": 54.08364, "relative_strength": -9.193136, "rate_of_change": 0.06997560852830977, "market_dynamics": -0.408491, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.619877, "high": 56.619877, "low": 48.182939, "close": 48.645103, "volume": 18905713}, "trend_line": 43.761887, "activity_lines": {"activity_5": 43.275492, "activity_10": 40.406804, "activity_20": 40.74718, "activity_30": 42.188387}, "trend_signal": 0, "fair_value": 54.035511, "relative_strength": -2.603328, "rate_of_change": 0.06289102244546407, "market_dynamics": 0.247032, "expectation": {"probability": 43.0866, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.943094, "high": 53.188072, "low": 47.828948, "close": 51.113255, "volume": 14849549}, "trend_line": 43.90356, "activity_lines": {"activity_5": 46.913797, "activity_10": 42.53633, "activity_20": 41.59973, "activity_30": 42.662669}, "trend_signal": 0, "fair_value": 54.009877, "relative_strength": 1.20522, "rate_of_change": 0.3237360399929676, "market_dynamics": 0.998156, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.101455, "high": 59.802605, "low": 52.136113, "close": 57.697296, "volume": 30862701}, "trend_line": 44.308919, "activity_lines": {"activity_5": 51.504515, "activity_10": 45.678268, "activity_20": 43.066917, "activity_30": 43.552587}, "trend_signal": 0, "fair_value": 54.041942, "relative_strength": 12.876799, "rate_of_change": 0.9232941474450005, "market_dynamics": 1.394063, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.59799, "high": 59.564266, "low": 51.09339, "close": 51.12318, "volume": 15161933}, "trend_line": 44.524178, "activity_lines": {"activity_5": 52.281, "activity_10": 47.286725, "activity_20": 43.863917, "activity_30": 43.992217}, "trend_signal": 0, "fair_value": 54.01678, "relative_strength": 1.085212, "rate_of_change": 0.48581415403069544, "market_dynamics": 1.490027, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.043739, "high": 61.103524, "low": 50.795472, "close": 58.362656, "volume": 17485026}, "trend_line": 45.01925, "activity_lines": {"activity_5": 54.684633, "activity_10": 49.983317, "activity_20": 45.333782, "activity_30": 44.885022}, "trend_signal": 0, "fair_value": 54.053924, "relative_strength": 9.526597, "rate_of_change": 1.1119172149567824, "market_dynamics": 1.476311, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.653645, "high": 61.937703, "low": 52.036808, "close": 52.622719, "volume": 18664467}, "trend_line": 45.310232, "activity_lines": {"activity_5": 54.42944, "activity_10": 51.275809, "activity_20": 46.205494, "activity_30": 45.375569}, "trend_signal": 1, "fair_value": 54.041795, "relative_strength": 2.666951, "rate_of_change": 0.646350172426239, "market_dynamics": 1.361945, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.424103, "high": 53.288072, "low": 48.858986, "close": 48.858986, "volume": 11906223}, "trend_line": 45.348165, "activity_lines": {"activity_5": 52.654495, "activity_10": 51.579065, "activity_20": 46.690166, "activity_30": 45.60452}, "trend_signal": 1, "fair_value": 53.998242, "relative_strength": -2.411668, "rate_of_change": 0.08371839720441608, "market_dynamics": 1.108623, "expectation": {"probability": 40.6186, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.700097, "high": 52.622716, "low": 47.160841, "close": 52.235416, "volume": 10129716}, "trend_line": 45.475768, "activity_lines": {"activity_5": 52.155312, "activity_10": 52.198403, "activity_20": 47.465931, "activity_30": 46.048859}, "trend_signal": 1, "fair_value": 53.983552, "relative_strength": 2.851668, "rate_of_change": 0.2813851453526302, "market_dynamics": 0.968091, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.858054, "high": 53.82433, "low": 49.087392, "close": 50.21949, "volume": 10305643}, "trend_line": 45.438501, "activity_lines": {"activity_5": 51.348278, "activity_10": 52.107918, "activity_20": 48.001608, "activity_30": 46.354906}, "trend_signal": 1, "fair_value": 53.952444, "relative_strength": -2.944231, "rate_of_change": -0.08194913827513575, "market_dynamics": 0.726895, "expectation": {"probability": 41.3827, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.497547, "high": 51.808399, "low": 48.422033, "close": 48.561066, "volume": 9867370}, "trend_line": 45.395669, "activity_lines": {"activity_5": 50.048682, "activity_10": 51.517966, "activity_20": 48.340704, "activity_30": 46.556362}, "trend_signal": 1, "fair_value": 53.908253, "relative_strength": -5.360046, "rate_of_change": -0.09426367300277841, "market_dynamics": 0.514118, "expectation": {"probability": 40.5534, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.610719, "high": 49.007944, "low": 46.277007, "close": 47.90564, "volume": 8600729}, "trend_line": 45.397645, "activity_lines": {"activity_5": 49.18405, "activity_10": 50.783734, "activity_20": 48.583222, "activity_30": 46.718295}, "trend_signal": 1, "fair_value": 53.859451, "relative_strength": -5.484528, "rate_of_change": 0.00435283815290637, "market_dynamics": 0.382236, "expectation": {"probability": 39.3883, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.965224, "high": 49.027805, "low": 46.57493, "close": 48.084389, "volume": 6952616}, "trend_line": 45.383581, "activity_lines": {"activity_5": 48.693473, "activity_10": 50.095446, "activity_20": 48.816457, "activity_30": 46.891633}, "trend_signal": 1, "fair_value": 53.812878, "relative_strength": -5.501779, "rate_of_change": -0.03097958054872149, "market_dynamics": 0.200705, "expectation": {"probability": 43.7821, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.312801, "high": 50.080462, "low": 45.095254, "close": 45.283936, "volume": 8400913}, "trend_line": 45.278368, "activity_lines": {"activity_5": 47.321052, "activity_10": 48.953056, "activity_20": 48.749036, "activity_30": 46.885205}, "trend_signal": 1, "fair_value": 53.744646, "relative_strength": -5.345025, "rate_of_change": -0.2318305380088872, "market_dynamics": -0.032818, "expectation": {"probability": 40.6687, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.936364, "high": 45.879781, "low": 43.198492, "close": 43.734753, "volume": 5635159}, "trend_line": 45.148354, "activity_lines": {"activity_5": 45.895668, "activity_10": 47.754693, "activity_20": 48.504612, "activity_30": 46.785617}, "trend_signal": 1, "fair_value": 53.665203, "relative_strength": -6.919302, "rate_of_change": -0.2871437415765576, "market_dynamics": -0.307656, "expectation": {"probability": 40.2016, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.377247, "high": 46.296868, "low": 42.860851, "close": 45.413036, "volume": 5613871}, "trend_line": 45.077142, "activity_lines": {"activity_5": 45.462028, "activity_10": 46.995808, "activity_20": 48.395458, "activity_30": 46.802693}, "trend_signal": 1, "fair_value": 53.600225, "relative_strength": -5.298577, "rate_of_change": -0.15772889527710274, "market_dynamics": -0.520552, "expectation": {"probability": 41.3025, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.661304, "high": 47.63751, "low": 44.102188, "close": 46.674232, "volume": 6955455}, "trend_line": 45.078988, "activity_lines": {"activity_5": 45.658655, "activity_10": 46.701678, "activity_20": 48.373673, "activity_30": 46.905731}, "trend_signal": 1, "fair_value": 53.546116, "relative_strength": -2.774649, "rate_of_change": 0.004095201954020196, "market_dynamics": -0.652846, "expectation": {"probability": 42.2915, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.664307, "high": 46.803336, "low": 44.688098, "close": 44.737751, "volume": 1728631}, "trend_line": 45.154913, "activity_lines": {"activity_5": 45.291882, "activity_10": 46.163616, "activity_20": 48.115926, "activity_30": 46.883716}, "trend_signal": 1, "fair_value": 53.477834, "relative_strength": -6.647832, "rate_of_change": 0.16842658490913331, "market_dynamics": -0.765584, "expectation": {"probability": 41.4311, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.174701, "high": 49.454825, "low": 44.4299, "close": 48.620647, "volume": 6666698}, "trend_line": 45.371085, "activity_lines": {"activity_5": 46.442517, "activity_10": 46.406466, "activity_20": 48.169606, "activity_30": 47.107312}, "trend_signal": 1, "fair_value": 53.440471, "relative_strength": -0.345003, "rate_of_change": 0.4787341745072131, "market_dynamics": -0.663236, "expectation": {"probability": 42.6741, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.63058, "high": 51.391313, "low": 48.054599, "close": 48.809334, "volume": 8657453}, "trend_line": 45.59453, "activity_lines": {"activity_5": 47.433601, "activity_10": 46.749346, "activity_20": 48.168559, "activity_30": 47.329134}, "trend_signal": 1, "fair_value": 53.405119, "relative_strength": -1.201898, "rate_of_change": 0.49248326329422826, "market_dynamics": -0.575532, "expectation": {"probability": 43.5776, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.868917, "high": 51.004014, "low": 47.468688, "close": 50.547203, "volume": 8845120}, "trend_line": 45.899831, "activity_lines": {"activity_5": 48.665668, "activity_10": 47.433841, "activity_20": 48.287898, "activity_30": 47.648661}, "trend_signal": 1, "fair_value": 53.383468, "relative_strength": 1.358044, "rate_of_change": 0.6696000594808194, "market_dynamics": -0.402264, "expectation": {"probability": 47.3624, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.653441, "high": 54.499616, "low": 48.332657, "close": 52.821327, "volume": 16179939}, "trend_line": 46.247831, "activity_lines": {"activity_5": 50.3135, "activity_10": 48.495702, "activity_20": 48.607786, "activity_30": 48.095209}, "trend_signal": 1, "fair_value": 53.379241, "relative_strength": 7.774446, "rate_of_change": 0.7581727261697303, "market_dynamics": 0.03606, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.861052, "high": 55.949496, "low": 52.146041, "close": 54.57906, "volume": 11524273}, "trend_line": 46.70195, "activity_lines": {"activity_5": 52.137435, "activity_10": 49.787775, "activity_20": 49.07519, "activity_30": 48.632708}, "trend_signal": 1, "fair_value": 53.388195, "relative_strength": 9.513357, "rate_of_change": 0.9819249685460895, "market_dynamics": 0.324573, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.98322, "high": 60.060803, "low": 52.245352, "close": 57.220623, "volume": 13039838}, "trend_line": 47.30607, "activity_lines": {"activity_5": 54.185805, "activity_10": 51.442047, "activity_20": 49.777668, "activity_30": 49.311332}, "trend_signal": 1, "fair_value": 53.416583, "relative_strength": 13.07639, "rate_of_change": 1.2935648297340943, "market_dynamics": 0.714644, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.634713, "high": 57.300071, "low": 53.446964, "close": 53.873981, "volume": 8157295}, "trend_line": 47.816008, "activity_lines": {"activity_5": 54.545296, "activity_10": 52.270808, "activity_20": 50.163688, "activity_30": 49.735068}, "trend_signal": 1, "fair_value": 53.419947, "relative_strength": 8.105256, "rate_of_change": 1.0779546895356098, "market_dynamics": 0.877612, "expectation": {"probability": 42.2179, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.645579, "high": 54.459893, "low": 51.401242, "close": 52.513481, "volume": 5671629}, "trend_line": 48.281906, "activity_lines": {"activity_5": 54.113643, "activity_10": 52.667855, "activity_20": 50.407037, "activity_30": 50.038131}, "trend_signal": 1, "fair_value": 53.41333, "relative_strength": 5.704922, "rate_of_change": 0.9743557011283812, "market_dynamics": 0.79116, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.314865, "high": 55.373514, "low": 51.94743, "close": 53.347656, "volume": 4172702}, "trend_line": 48.865094, "activity_lines": {"activity_5": 53.828964, "activity_10": 53.087472, "activity_20": 50.757685, "activity_30": 50.364954}, "trend_signal": 1, "fair_value": 53.412854, "relative_strength": 7.486158, "rate_of_change": 1.2078810641816828, "market_dynamics": 0.715601, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.629649, "high": 54.916705, "low": 44.489482, "close": 53.725021, "volume": 14912988}, "trend_line": 49.573286, "activity_lines": {"activity_5": 53.634984, "activity_10": 53.454365, "activity_20": 51.14082, "activity_30": 50.678497}, "trend_signal": 1, "fair_value": 53.4151, "relative_strength": 11.401034, "rate_of_change": 1.4492799297592756, "market_dynamics": 0.679895, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.122251, "high": 54.618786, "low": 46.674233, "close": 48.789471, "volume": 9801975}, "trend_line": 50.087789, "activity_lines": {"activity_5": 51.852757, "activity_10": 52.760481, "activity_20": 51.030732, "activity_30": 50.627929}, "trend_signal": 1, "fair_value": 53.38206, "relative_strength": -0.095329, "rate_of_change": 1.037863417002451, "market_dynamics": 0.542951, "expectation": {"probability": 43.7607, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.64051, "high": 50.477692, "low": 47.865918, "close": 49.017876, "volume": 7309281}, "trend_line": 50.410618, "activity_lines": {"activity_5": 50.708741, "activity_10": 52.105056, "activity_20": 50.958805, "activity_30": 50.558902}, "trend_signal": 1, "fair_value": 53.351108, "relative_strength": -0.111968, "rate_of_change": 0.6445263535190158, "market_dynamics": 0.388639, "expectation": {"probability": 46.483, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.849054, "high": 49.901708, "low": 48.461757, "close": 49.454826, "volume": 2298082}, "trend_line": 50.486447, "activity_lines": {"activity_5": 50.034116, "activity_10": 51.525284, "activity_20": 50.934215, "activity_30": 50.497238}, "trend_signal": 0, "fair_value": 53.323669, "relative_strength": 1.337669, "rate_of_change": 0.15042267484203192, "market_dynamics": 0.173934, "expectation": {"probability": 46.1658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.852055, "high": 67.826605, "low": 49.286006, "close": 59.72316, "volume": 23581972}, "trend_line": 50.855716, "activity_lines": {"activity_5": 52.98618, "activity_10": 52.832344, "activity_20": 51.883305, "activity_30": 51.093155}, "trend_signal": 1, "fair_value": 53.368421, "relative_strength": 19.825519, "rate_of_change": 0.7314220388691697, "market_dynamics": 0.249302, "expectation": {"probability": 49.059, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.591059, "high": 65.046006, "low": 53.903775, "close": 53.973289, "volume": 30808796}, "trend_line": 50.95105, "activity_lines": {"activity_5": 53.596586, "activity_10": 52.968485, "activity_20": 52.228515, "activity_30": 51.294289}, "trend_signal": 1, "fair_value": 53.372622, "relative_strength": 7.43942, "rate_of_change": 0.1874597537865776, "market_dynamics": 0.366393, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.320865, "high": 58.700296, "low": 53.585993, "close": 55.711159, "volume": 18471567}, "trend_line": 50.884845, "activity_lines": {"activity_5": 54.769731, "activity_10": 53.431616, "activity_20": 52.711193, "activity_30": 51.601393}, "trend_signal": 1, "fair_value": 53.388749, "relative_strength": 11.36623, "rate_of_change": -0.12993844091535622, "market_dynamics": 0.532878, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.13518, "high": 58.154111, "low": 53.69523, "close": 56.714161, "volume": 11238843}, "trend_line": 51.071212, "activity_lines": {"activity_5": 55.815764, "activity_10": 54.104555, "activity_20": 53.239743, "activity_30": 51.977477}, "trend_signal": 1, "fair_value": 53.411526, "relative_strength": 13.222192, "rate_of_change": 0.36625246672168144, "market_dynamics": 0.709529, "expectation": {"probability": 49.7123, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.594992, "high": 58.471891, "low": 54.618786, "close": 54.678371, "volume": 9495667}, "trend_line": 50.948402, "activity_lines": {"activity_5": 55.670114, "activity_10": 54.355712, "activity_20": 53.5126, "activity_30": 52.210197}, "trend_signal": 1, "fair_value": 53.420144, "relative_strength": 7.898624, "rate_of_change": -0.24046815258662982, "market_dynamics": 0.330101, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.264283, "high": 56.902844, "low": 52.741884, "close": 54.449966, "volume": 14254267}, "trend_line": 51.00931, "activity_lines": {"activity_5": 55.100094, "activity_10": 54.525979, "activity_20": 53.719585, "activity_30": 52.436105}, "trend_signal": 1, "fair_value": 53.427103, "relative_strength": 7.656387, "rate_of_change": 0.11954840114513844, "market_dynamics": 0.133729, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.430105, "high": 59.650002, "low": 53.188769, "close": 57.66, "volume": 14907948}, "trend_line": 51.302677, "activity_lines": {"activity_5": 55.951631, "activity_10": 55.259846, "activity_20": 54.195259, "activity_30": 52.865182}, "trend_signal": 1, "fair_value": 53.455511, "relative_strength": 14.39221, "rate_of_change": 0.5751244233650749, "market_dynamics": 0.086983, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.09, "high": 61.049999, "low": 56.5, "close": 58.91, "volume": 12378133}, "trend_line": 51.525164, "activity_lines": {"activity_5": 56.974053, "activity_10": 56.149441, "activity_20": 54.728447, "activity_30": 53.355977}, "trend_signal": 1, "fair_value": 53.491874, "relative_strength": 14.45725, "rate_of_change": 0.4336752251739103, "market_dynamics": 0.188561, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.299999, "high": 60.880001, "low": 58.0, "close": 59.240002, "volume": 10340712}, "trend_line": 51.825847, "activity_lines": {"activity_5": 57.893221, "activity_10": 56.915027, "activity_20": 55.244066, "activity_30": 53.853708}, "trend_signal": 1, "fair_value": 53.529942, "relative_strength": 13.118291, "rate_of_change": 0.58356534294584, "market_dynamics": 0.439634, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.23, "high": 60.970001, "low": 58.150002, "close": 59.700001, "volume": 7991323}, "trend_line": 52.197145, "activity_lines": {"activity_5": 58.797332, "activity_10": 57.578392, "activity_20": 55.753825, "activity_30": 54.361718}, "trend_signal": 1, "fair_value": 53.570534, "relative_strength": 12.36218, "rate_of_change": 0.716434021811541, "market_dynamics": 0.685565, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.080002, "high": 62.220001, "low": 57.209999, "close": 60.619999, "volume": 9850368}, "trend_line": 52.620957, "activity_lines": {"activity_5": 59.673334, "activity_10": 58.222753, "activity_20": 56.307618, "activity_30": 54.905128}, "trend_signal": 1, "fair_value": 53.616609, "relative_strength": 12.874253, "rate_of_change": 0.81194479123331, "market_dynamics": 0.857289, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.5, "high": 68.800003, "low": 59.759998, "close": 63.669998, "volume": 20004606}, "trend_line": 53.140477, "activity_lines": {"activity_5": 61.154666, "activity_10": 59.405354, "activity_20": 57.114751, "activity_30": 55.617969}, "trend_signal": 1, "fair_value": 53.681891, "relative_strength": 16.101589, "rate_of_change": 0.9872872513512059, "market_dynamics": 1.073585, "expectation": {"probability": 55.3749, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.970001, "high": 65.650002, "low": 61.400002, "close": 62.830002, "volume": 11963418}, "trend_line": 53.725346, "activity_lines": {"activity_5": 61.955334, "activity_10": 60.258924, "activity_20": 57.798594, "activity_30": 56.2431}, "trend_signal": 1, "fair_value": 53.740911, "relative_strength": 15.210012, "rate_of_change": 1.1006092399208325, "market_dynamics": 1.19976, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.200001, "high": 65.849998, "low": 62.200001, "close": 63.450001, "volume": 10487706}, "trend_line": 54.382521, "activity_lines": {"activity_5": 62.701334, "activity_10": 61.095788, "activity_20": 58.514773, "activity_30": 56.870497}, "trend_signal": 1, "fair_value": 53.803149, "relative_strength": 13.492631, "rate_of_change": 1.2232122246360129, "market_dynamics": 1.299577, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.490002, "high": 67.010002, "low": 62.630001, "close": 63.16, "volume": 11723440}, "trend_line": 54.974087, "activity_lines": {"activity_5": 63.07, "activity_10": 61.757454, "activity_20": 59.157733, "activity_30": 57.436786}, "trend_signal": 1, "fair_value": 53.806767, "relative_strength": 10.605043, "rate_of_change": 1.0877870115657204, "market_dynamics": 1.264287, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.209999, "high": 64.269997, "low": 60.200001, "close": 62.290001, "volume": 14550210}, "trend_line": 55.494612, "activity_lines": {"activity_5": 62.918001, "activity_10": 62.106728, "activity_20": 59.667138, "activity_30": 57.90878}, "trend_signal": 1, "fair_value": 53.807694, "relative_strength": 5.0419, "rate_of_change": 0.9468551974314722, "market_dynamics": 1.239535, "expectation": {"probability": 50.7648, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.299999, "high": 66.489998, "low": 61.580002, "close": 64.769997, "volume": 21209357}, "trend_line": 56.162354, "activity_lines": {"activity_5": 63.481333, "activity_10": 62.764363, "activity_20": 60.37015, "activity_30": 58.507192}, "trend_signal": 1, "fair_value": 53.717589, "relative_strength": 7.880937, "rate_of_change": 1.2032555520885597, "market_dynamics": 1.334903, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.800003, "high": 71.510002, "low": 64.480003, "close": 71.0, "volume": 22968770}, "trend_line": 56.908332, "activity_lines": {"activity_5": 66.047999, "activity_10": 64.425454, "activity_20": 61.613901, "activity_30": 59.46446}, "trend_signal": 1, "fair_value": 53.696179, "relative_strength": 18.835071, "rate_of_change": 1.3282527295775404, "market_dynamics": 1.452921, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.120003, "high": 81.779999, "low": 67.029999, "close": 77.860001, "volume": 16467305}, "trend_line": 57.876688, "activity_lines": {"activity_5": 70.356667, "activity_10": 67.114, "activity_20": 63.405221, "activity_30": 60.81618}, "trend_signal": 1, "fair_value": 53.705368, "relative_strength": 27.097244, "rate_of_change": 1.7016067172729645, "market_dynamics": 1.602494, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.089996, "high": 78.790001, "low": 73.760002, "close": 74.370003, "volume": 12459396}, "trend_line": 58.670781, "activity_lines": {"activity_5": 72.541334, "activity_10": 68.829455, "activity_20": 64.726817, "activity_30": 61.880265}, "trend_signal": 1, "fair_value": 53.744019, "relative_strength": 21.926737, "rate_of_change": 1.3720429199404025, "market_dynamics": 1.56345, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.099998, "high": 75.989998, "low": 70.0, "close": 74.220001, "volume": 14092333}, "trend_line": 59.38407, "activity_lines": {"activity_5": 73.928668, "activity_10": 70.25091, "activity_20": 65.915483, "activity_30": 62.883441}, "trend_signal": 1, "fair_value": 53.80219, "relative_strength": 20.461347, "rate_of_change": 1.2157482614727817, "market_dynamics": 1.462402, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.360001, "high": 78.290001, "low": 72.5, "close": 76.699997, "volume": 5427874}, "trend_line": 60.121435, "activity_lines": {"activity_5": 75.347333, "activity_10": 71.876, "activity_20": 67.271307, "activity_30": 64.000597}, "trend_signal": 1, "fair_value": 53.870742, "relative_strength": 21.915944, "rate_of_change": 1.2416882170588794, "market_dynamics": 1.31279, "expectation": {"probability": 54.2591, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.120003, "high": 80.120003, "low": 74.900002, "close": 75.760002, "volume": 6443162}, "trend_line": 60.739414, "activity_lines": {"activity_5": 75.657334, "activity_10": 73.093273, "activity_20": 68.429385, "activity_30": 65.009537}, "trend_signal": 1, "fair_value": 53.93285, "relative_strength": 19.369021, "rate_of_change": 1.0278846471312573, "market_dynamics": 1.182206, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.0, "high": 78.360001, "low": 71.510002, "close": 71.580002, "volume": 10988011}, "trend_line": 61.329615, "activity_lines": {"activity_5": 74.256668, "activity_10": 73.315455, "activity_20": 69.093897, "activity_30": 65.70893}, "trend_signal": 1, "fair_value": 53.953198, "relative_strength": 14.065095, "rate_of_change": 0.9716936024440413, "market_dynamics": 0.970341, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.900002, "high": 73.489998, "low": 67.580002, "close": 70.18, "volume": 10485510}, "trend_line": 61.918499, "activity_lines": {"activity_5": 72.808001, "activity_10": 73.135273, "activity_20": 69.554286, "activity_30": 66.279922}, "trend_signal": 1, "fair_value": 54.021965, "relative_strength": 8.668439, "rate_of_change": 0.960195168353821, "market_dynamics": 0.641007, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.18, "high": 74.279999, "low": 67.75, "close": 71.209999, "volume": 17352253}, "trend_line": 62.51391, "activity_lines": {"activity_5": 71.982, "activity_10": 73.014728, "activity_20": 70.038953, "activity_30": 66.879374}, "trend_signal": 1, "fair_value": 54.048343, "relative_strength": 9.83077, "rate_of_change": 0.9616043825610271, "market_dynamics": 0.395677, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.209999, "high": 74.199997, "low": 66.510002, "close": 70.800003, "volume": 14839669}, "trend_line": 63.083076, "activity_lines": {"activity_5": 71.220001, "activity_10": 72.657455, "activity_20": 70.404762, "activity_30": 67.413961}, "trend_signal": 1, "fair_value": 54.059511, "relative_strength": 7.928247, "rate_of_change": 0.9104629673619768, "market_dynamics": 0.106883, "expectation": {"probability": 49.4514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.629997, "high": 71.790001, "low": 68.110001, "close": 69.809998, "volume": 8842386}, "trend_line": 63.783761, "activity_lines": {"activity_5": 70.521333, "activity_10": 72.010546, "activity_20": 70.613715, "activity_30": 67.847956}, "trend_signal": 1, "fair_value": 54.02659, "relative_strength": 6.396124, "rate_of_change": 1.1107337251595024, "market_dynamics": -0.185224, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.209999, "high": 72.160004, "low": 65.599998, "close": 66.349998, "volume": 8989373}, "trend_line": 64.361498, "activity_lines": {"activity_5": 69.065999, "activity_10": 70.756182, "activity_20": 70.441238, "activity_30": 68.013519}, "trend_signal": 1, "fair_value": 53.973379, "relative_strength": 4.937779, "rate_of_change": 0.9057744337151883, "market_dynamics": -0.444125, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.290001, "high": 70.959999, "low": 65.0, "close": 66.540001, "volume": 13606173}, "trend_line": 64.931004, "activity_lines": {"activity_5": 68.022666, "activity_10": 69.745636, "activity_20": 70.253, "activity_30": 68.154068}, "trend_signal": 1, "fair_value": 53.959007, "relative_strength": 3.614623, "rate_of_change": 0.8848551039007888, "market_dynamics": -0.675551, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.400002, "high": 69.690002, "low": 64.800003, "close": 68.080002, "volume": 13767706}, "trend_line": 65.209565, "activity_lines": {"activity_5": 67.735334, "activity_10": 69.157455, "activity_20": 70.178858, "activity_30": 68.357229}, "trend_signal": 1, "fair_value": 53.945815, "relative_strength": 5.296664, "rate_of_change": 0.42901076964711077, "market_dynamics": -0.799869, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.410004, "high": 78.879997, "low": 68.019997, "close": 76.800003, "volume": 31229588}, "trend_line": 65.970456, "activity_lines": {"activity_5": 70.563335, "activity_10": 70.266364, "activity_20": 70.899667, "activity_30": 69.104999}, "trend_signal": 1, "fair_value": 54.009893, "relative_strength": 18.44816, "rate_of_change": 1.1668395579697561, "market_dynamics": -0.569724, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.5, "high": 85.849998, "low": 73.660004, "close": 80.580002, "volume": 31090686}, "trend_line": 66.799417, "activity_lines": {"activity_5": 74.251335, "activity_10": 72.060728, "activity_20": 71.917953, "activity_30": 70.047551}, "trend_signal": 1, "fair_value": 54.108697, "relative_strength": 23.319749, "rate_of_change": 1.2565639988906652, "market_dynamics": -0.211502, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.800003, "high": 82.5, "low": 72.050003, "close": 81.660004, "volume": 36664935}, "trend_line": 67.630945, "activity_lines": {"activity_5": 77.581336, "activity_10": 73.96382, "activity_20": 72.954573, "activity_30": 71.006298}, "trend_signal": 1, "fair_value": 54.233236, "relative_strength": 21.762991, "rate_of_change": 1.2448132593731942, "market_dynamics": 0.172674, "expectation": {"probability": 53.189, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.790001, "high": 95.989998, "low": 79.110001, "close": 93.110001, "volume": 27009480}, "trend_line": 68.911999, "activity_lines": {"activity_5": 83.707336, "activity_10": 77.765456, "activity_20": 74.994953, "activity_30": 72.650108}, "trend_signal": 1, "fair_value": 54.434069, "relative_strength": 37.19605, "rate_of_change": 1.8941832026744525, "market_dynamics": 0.646225, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.0, "high": 137.380005, "low": 89.510002, "close": 129.990005, "volume": 61847905}, "trend_line": 71.430001, "activity_lines": {"activity_5": 100.355337, "activity_10": 87.855639, "activity_20": 80.405097, "activity_30": 76.590625}, "trend_signal": 1, "fair_value": 54.879668, "relative_strength": 80.881948, "rate_of_change": 3.6539384091876514, "market_dynamics": 1.021393, "expectation": {"probability": 54.6999, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 141.550003, "high": 178.169998, "low": 130.020004, "close": 137.160004, "volume": 76555648}, "trend_line": 74.080001, "activity_lines": {"activity_5": 115.266004, "activity_10": 98.18073, "activity_20": 86.175716, "activity_30": 80.83127}, "trend_signal": 1, "fair_value": 55.3567, "relative_strength": 87.699287, "rate_of_change": 3.7099257495460365, "market_dynamics": 1.352454, "expectation": {"probability": 55.4814, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.0, "high": 145.720001, "low": 120.879997, "close": 143.990005, "volume": 54944167}, "trend_line": 76.916001, "activity_lines": {"activity_5": 128.429337, "activity_10": 108.541094, "activity_20": 92.252097, "activity_30": 85.341593}, "trend_signal": 1, "fair_value": 55.871427, "relative_strength": 91.190951, "rate_of_change": 3.8282936848232474, "market_dynamics": 1.589279, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 139.389999, "high": 143.0, "low": 122.0, "close": 126.620003, "volume": 41009162}, "trend_line": 79.162001, "activity_lines": {"activity_5": 131.575337, "activity_10": 114.394549, "activity_20": 96.326621, "activity_30": 88.548303}, "trend_signal": 1, "fair_value": 56.295129, "relative_strength": 65.894619, "rate_of_change": 2.9200686083510887, "market_dynamics": 1.603206, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.510002, "high": 130.800003, "low": 118.5, "close": 119.0, "volume": 28333964}, "trend_line": 81.138668, "activity_lines": {"activity_5": 129.184003, "activity_10": 117.76673, "activity_20": 99.44324, "activity_30": 91.118496}, "trend_signal": 1, "fair_value": 56.648236, "relative_strength": 55.570215, "rate_of_change": 2.496989685745806, "market_dynamics": 1.362554, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.169998, "high": 125.82, "low": 117.25, "close": 118.879997, "volume": 23611574}, "trend_line": 83.080668, "activity_lines": {"activity_5": 125.026667, "activity_10": 120.163275, "activity_20": 102.335906, "activity_30": 93.553421}, "trend_signal": 1, "fair_value": 56.979873, "relative_strength": 52.519131, "rate_of_change": 2.393433424369263, "market_dynamics": 1.075527, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.07, "high": 123.279999, "low": 113.010002, "close": 122.970001, "volume": 28973231}, "trend_line": 85.057334, "activity_lines": {"activity_5": 122.973334, "activity_10": 122.37982, "activity_20": 105.40543, "activity_30": 96.126926}, "trend_signal": 1, "fair_value": 57.335965, "relative_strength": 52.465015, "rate_of_change": 2.3792129355531837, "market_dynamics": 0.801875, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.879997, "high": 129.0, "low": 109.800003, "close": 113.690002, "volume": 35939594}, "trend_line": 86.752668, "activity_lines": {"activity_5": 118.772667, "activity_10": 122.069638, "activity_20": 107.370811, "activity_30": 97.974195}, "trend_signal": 1, "fair_value": 57.66511, "relative_strength": 40.65347, "rate_of_change": 1.9931661624851806, "market_dynamics": 0.575959, "expectation": {"probability": 51.6545, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.010002, "high": 119.900002, "low": 110.669998, "close": 111.989998, "volume": 21585603}, "trend_line": 88.370668, "activity_lines": {"activity_5": 116.025333, "activity_10": 120.848364, "activity_20": 108.993668, "activity_30": 99.60241}, "trend_signal": 1, "fair_value": 57.96312, "relative_strength": 38.011267, "rate_of_change": 1.8650723226172075, "market_dynamics": 0.382172, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.839996, "high": 118.900002, "low": 106.0, "close": 109.300003, "volume": 27593453}, "trend_line": 89.908668, "activity_lines": {"activity_5": 113.356667, "activity_10": 118.586546, "activity_20": 110.167906, "activity_30": 100.95269}, "trend_signal": 1, "fair_value": 58.23784, "relative_strength": 37.949301, "rate_of_change": 1.7403964854039702, "market_dynamics": 0.192503, "expectation": {"probability": 50.0543, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.900002, "high": 111.0, "low": 102.0, "close": 104.540001, "volume": 18887693}, "trend_line": 91.317001, "activity_lines": {"activity_5": 109.748001, "activity_10": 115.16491, "activity_20": 110.702525, "activity_30": 101.896647}, "trend_signal": 1, "fair_value": 58.508247, "relative_strength": 32.045339, "rate_of_change": 1.5664040312553613, "market_dynamics": -0.106966, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.379997, "high": 116.0, "low": 103.019997, "close": 105.089996, "volume": 22171881}, "trend_line": 92.661001, "activity_lines": {"activity_5": 107.278666, "activity_10": 112.306, "activity_20": 111.130811, "activity_30": 102.785227}, "trend_signal": 1, "fair_value": 58.802628, "relative_strength": 32.453108, "rate_of_change": 1.4717960350011867, "market_dynamics": -0.368366, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.720001, "high": 115.489998, "low": 100.0, "close": 109.57, "volume": 19760671}, "trend_line": 93.946668, "activity_lines": {"activity_5": 107.494666, "activity_10": 110.844727, "activity_20": 111.822477, "activity_30": 103.87613}, "trend_signal": 1, "fair_value": 59.109604, "relative_strength": 32.981594, "rate_of_change": 1.3874952635143707, "market_dynamics": -0.532253, "expectation": {"probability": 53.8872, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.110001, "high": 137.990005, "low": 108.010002, "close": 135.050003, "volume": 40580107}, "trend_line": 95.853001, "activity_lines": {"activity_5": 116.478667, "activity_10": 114.642, "activity_20": 114.751477, "activity_30": 106.527958}, "trend_signal": 1, "fair_value": 59.607499, "relative_strength": 58.794507, "rate_of_change": 2.029165100352472, "market_dynamics": -0.499271, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.149994, "high": 147.869995, "low": 125.800003, "close": 125.82, "volume": 36434995}, "trend_line": 97.568001, "activity_lines": {"activity_5": 120.848667, "activity_10": 116.607818, "activity_20": 116.474287, "activity_30": 108.461313}, "trend_signal": 1, "fair_value": 60.040348, "relative_strength": 44.793541, "rate_of_change": 1.7891980241703533, "market_dynamics": -0.459084, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.029999, "high": 129.699997, "low": 109.800003, "close": 122.510002, "volume": 24386638}, "trend_line": 99.177668, "activity_lines": {"activity_5": 123.014001, "activity_10": 117.847819, "activity_20": 117.599572, "activity_30": 110.070474}, "trend_signal": 1, "fair_value": 60.446186, "relative_strength": 38.019575, "rate_of_change": 1.649789873218784, "market_dynamics": -0.445002, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.669998, "high": 133.899994, "low": 121.0, "close": 133.389999, "volume": 22547121}, "trend_line": 101.067334, "activity_lines": {"activity_5": 127.608001, "activity_10": 121.0, "activity_20": 119.501858, "activity_30": 112.277721}, "trend_signal": 1, "fair_value": 60.932684, "relative_strength": 45.655712, "rate_of_change": 1.9053341726082986, "market_dynamics": -0.375342, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.059998, "high": 138.0, "low": 108.389999, "close": 110.010002, "volume": 38255955}, "trend_line": 102.209001, "activity_lines": {"activity_5": 122.522001, "activity_10": 119.711819, "activity_20": 118.908001, "activity_30": 112.854668}, "trend_signal": 1, "fair_value": 61.285475, "relative_strength": 20.496831, "rate_of_change": 1.129610285356887, "market_dynamics": -0.463788, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.220001, "high": 114.5, "low": 103.889999, "close": 106.809998, "volume": 27998886}, "trend_line": 103.383334, "activity_lines": {"activity_5": 116.34, "activity_10": 117.908727, "activity_20": 117.869239, "activity_30": 113.151506}, "trend_signal": 1, "fair_value": 61.623254, "relative_strength": 16.621585, "rate_of_change": 1.1489526250237045, "market_dynamics": -0.565011, "expectation": {"probability": 52.0923, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.0, "high": 108.0, "low": 89.660004, "close": 91.0, "volume": 28928850}, "trend_line": 104.077334, "activity_lines": {"activity_5": 106.770667, "activity_10": 113.325273, "activity_20": 115.205, "activity_30": 112.352581}, "trend_signal": 1, "fair_value": 61.88341, "relative_strength": -0.05257, "rate_of_change": 0.6712880820809942, "market_dynamics": -0.709701, "expectation": {"probability": 46.7485, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d342e8e7-a258-4ec9-a315-4af676d20fbc/", "share_image": "https://sharemaestro.com/terminal/d342e8e7-a258-4ec9-a315-4af676d20fbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}