{"ticker": {"uuid": "d3455864-e75f-43a2-ad24-b885ecdc8aa4", "symbol": "LAMPS", "name": "Lampsa Hellenic Hotels S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LAMPS fell 1.68%, moving from 47.60 to 46.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.62 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is negative at 35.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.80"}, {"label": "12-Week Change", "value": "-1.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 35.69%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.62"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.599998, "high": 47.599998, "low": 46.799999, "close": 46.799999, "volume": 225}, "trend_line": 46.6, "activity_lines": {"activity_5": 47.453332, "activity_10": 47.196363, "activity_20": 47.128571, "activity_30": 46.874408}, "trend_signal": 1, "fair_value": 37.690865, "relative_strength": -9.62351, "rate_of_change": 0.0, "market_dynamics": -0.514903, "expectation": {"probability": 35.6863, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 24.455555, "high": 29.18889, "low": 24.455555, "close": 28.4, "volume": 2144}, "trend_line": 22.573283, "activity_lines": {"activity_5": 25.849259, "activity_10": 24.89303, "activity_20": 24.066398, "activity_30": 23.432047}, "trend_signal": 1, "fair_value": 19.985235, "relative_strength": -1.533521, "rate_of_change": 1.2420598547322734, "market_dynamics": 1.042943, "expectation": {"probability": 32.6746, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.188889, "high": 29.38611, "low": 27.808334, "close": 29.188889, "volume": 979}, "trend_line": 22.863634, "activity_lines": {"activity_5": 27.111481, "activity_10": 25.796666, "activity_20": 24.609576, "activity_30": 23.858861}, "trend_signal": 1, "fair_value": 20.05036, "relative_strength": 0.41089, "rate_of_change": 1.2862595130712762, "market_dynamics": 1.118749, "expectation": {"probability": 34.1408, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.188889, "high": 29.188889, "low": 28.202779, "close": 28.991667, "volume": 318}, "trend_line": 23.121653, "activity_lines": {"activity_5": 28.018704, "activity_10": 26.553283, "activity_20": 25.101693, "activity_30": 24.254218}, "trend_signal": 1, "fair_value": 20.112982, "relative_strength": 0.31688, "rate_of_change": 1.1285126415162057, "market_dynamics": 1.250901, "expectation": {"probability": 35.5587, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.991667, "high": 28.991667, "low": 28.597221, "close": 28.597221, "volume": 50}, "trend_line": 23.366523, "activity_lines": {"activity_5": 28.518333, "activity_10": 27.130606, "activity_20": 25.525251, "activity_30": 24.60748}, "trend_signal": 1, "fair_value": 20.172457, "relative_strength": 0.224345, "rate_of_change": 1.0590505791259923, "market_dynamics": 1.287239, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.597221, "high": 28.597221, "low": 28.597221, "close": 28.597221, "volume": 45}, "trend_line": 23.630712, "activity_lines": {"activity_5": 28.741851, "activity_10": 27.600353, "activity_20": 25.917817, "activity_30": 24.944945}, "trend_signal": 1, "fair_value": 20.231931, "relative_strength": 2.947503, "rate_of_change": 1.130630346671596, "market_dynamics": 1.085254, "expectation": {"probability": 33.1463, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.202777, "high": 28.597221, "low": 28.202777, "close": 28.4, "volume": 205}, "trend_line": 23.907646, "activity_lines": {"activity_5": 28.623518, "activity_10": 27.926666, "activity_20": 26.262486, "activity_30": 25.252641}, "trend_signal": 1, "fair_value": 20.29138, "relative_strength": 4.24812, "rate_of_change": 1.1719240622119245, "market_dynamics": 0.968709, "expectation": {"probability": 34.2402, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 28.4, "close": 28.4, "volume": 75}, "trend_line": 24.19102, "activity_lines": {"activity_5": 28.505185, "activity_10": 28.166919, "activity_20": 26.57992, "activity_30": 25.54247}, "trend_signal": 1, "fair_value": 20.350829, "relative_strength": 1.501506, "rate_of_change": 1.1852860796081806, "market_dynamics": 0.896378, "expectation": {"probability": 32.9921, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.799999, "high": 29.799999, "low": 28.200001, "close": 29.0, "volume": 674}, "trend_line": 24.475075, "activity_lines": {"activity_5": 28.639444, "activity_10": 28.451717, "activity_20": 26.927262, "activity_30": 25.852727}, "trend_signal": 1, "fair_value": 20.415362, "relative_strength": 3.847553, "rate_of_change": 1.1742167134746637, "market_dynamics": 0.983445, "expectation": {"probability": 32.9878, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.0, "high": 29.200001, "low": 29.0, "close": 29.200001, "volume": 351}, "trend_line": 24.785116, "activity_lines": {"activity_5": 28.839815, "activity_10": 28.697424, "activity_20": 27.263558, "activity_30": 26.157561}, "trend_signal": 1, "fair_value": 20.480558, "relative_strength": 7.970019, "rate_of_change": 1.2667622060402193, "market_dynamics": 1.047248, "expectation": {"probability": 33.3633, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.200001, "high": 29.4, "low": 29.200001, "close": 29.4, "volume": 77}, "trend_line": 25.043865, "activity_lines": {"activity_5": 29.066667, "activity_10": 28.893232, "activity_20": 27.587857, "activity_30": 26.455295}, "trend_signal": 1, "fair_value": 20.547036, "relative_strength": 8.876759, "rate_of_change": 1.04396929189277, "market_dynamics": 1.03513, "expectation": {"probability": 34.5243, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.4, "high": 29.4, "low": 29.0, "close": 29.0, "volume": 775}, "trend_line": 25.282842, "activity_lines": {"activity_5": 29.106667, "activity_10": 28.926414, "activity_20": 27.846759, "activity_30": 26.71053}, "trend_signal": 1, "fair_value": 20.61095, "relative_strength": 11.107642, "rate_of_change": 0.954233701547259, "market_dynamics": 0.941976, "expectation": {"probability": 36.2339, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.0, "high": 29.200001, "low": 28.799999, "close": 29.200001, "volume": 102}, "trend_line": 25.509166, "activity_lines": {"activity_5": 29.173334, "activity_10": 28.985051, "activity_20": 28.099312, "activity_30": 26.96325}, "trend_signal": 1, "fair_value": 20.676146, "relative_strength": 12.748086, "rate_of_change": 0.8951683517224912, "market_dynamics": 0.650584, "expectation": {"probability": 35.4341, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.200001, "close": 28.200001, "volume": 3964}, "trend_line": 25.699722, "activity_lines": {"activity_5": 28.853334, "activity_10": 28.861667, "activity_20": 28.22746, "activity_30": 27.136852}, "trend_signal": 1, "fair_value": 20.733074, "relative_strength": 15.784337, "rate_of_change": 0.7470099179251913, "market_dynamics": 0.378661, "expectation": {"probability": 36.5043, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.200001, "high": 29.6, "low": 28.0, "close": 28.799999, "volume": 1172}, "trend_line": 25.923426, "activity_lines": {"activity_5": 28.786667, "activity_10": 28.861768, "activity_20": 28.388347, "activity_30": 27.33687}, "trend_signal": 1, "fair_value": 20.796945, "relative_strength": 14.865238, "rate_of_change": 0.870452995561578, "market_dynamics": 0.07821, "expectation": {"probability": 35.5614, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.799999, "high": 29.0, "low": 28.4, "close": 29.0, "volume": 295}, "trend_line": 26.140648, "activity_lines": {"activity_5": 28.813333, "activity_10": 28.894546, "activity_20": 28.53914, "activity_30": 27.535358}, "trend_signal": 1, "fair_value": 20.861478, "relative_strength": 15.000716, "rate_of_change": 0.8379370843961734, "market_dynamics": -0.216957, "expectation": {"probability": 35.5399, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.4, "high": 29.0, "low": 28.200001, "close": 28.6, "volume": 1326}, "trend_line": 26.337963, "activity_lines": {"activity_5": 28.733333, "activity_10": 28.847273, "activity_20": 28.621746, "activity_30": 27.694026}, "trend_signal": 1, "fair_value": 20.924685, "relative_strength": 12.925395, "rate_of_change": 0.7548206150054111, "market_dynamics": -0.378022, "expectation": {"probability": 39.495, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 28.6, "close": 29.200001, "volume": 427}, "trend_line": 26.555278, "activity_lines": {"activity_5": 28.88, "activity_10": 28.905455, "activity_20": 28.738003, "activity_30": 27.878674}, "trend_signal": 1, "fair_value": 20.992978, "relative_strength": 11.334872, "rate_of_change": 0.8251017741956841, "market_dynamics": -0.539464, "expectation": {"probability": 36.0497, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.799999, "high": 29.200001, "low": 28.4, "close": 29.200001, "volume": 682}, "trend_line": 26.772592, "activity_lines": {"activity_5": 29.026667, "activity_10": 28.949091, "activity_20": 28.833545, "activity_30": 28.049301}, "trend_signal": 1, "fair_value": 21.060031, "relative_strength": 12.710422, "rate_of_change": 0.8183457917480593, "market_dynamics": -0.579894, "expectation": {"probability": 35.6146, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 28.6, "close": 29.200001, "volume": 90}, "trend_line": 26.989907, "activity_lines": {"activity_5": 29.106667, "activity_10": 28.989091, "activity_20": 28.908373, "activity_30": 28.205908}, "trend_signal": 1, "fair_value": 21.127704, "relative_strength": 8.387647, "rate_of_change": 0.811706987504233, "market_dynamics": -0.554353, "expectation": {"probability": 35.8255, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.799999, "high": 29.200001, "low": 28.4, "close": 28.6, "volume": 1127}, "trend_line": 27.154352, "activity_lines": {"activity_5": 28.960001, "activity_10": 28.92, "activity_20": 28.903466, "activity_30": 28.309785}, "trend_signal": 1, "fair_value": 21.189673, "relative_strength": 5.363836, "rate_of_change": 0.6092833146850065, "market_dynamics": -0.5677, "expectation": {"probability": 38.1651, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 146}, "trend_line": 27.33213, "activity_lines": {"activity_5": 28.973334, "activity_10": 28.938182, "activity_20": 28.916918, "activity_30": 28.428859}, "trend_signal": 1, "fair_value": 21.254206, "relative_strength": 5.013014, "rate_of_change": 0.6546943193488838, "market_dynamics": -0.587738, "expectation": {"probability": 35.9077, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 27.52963, "activity_lines": {"activity_5": 28.96, "activity_10": 28.956364, "activity_20": 28.927514, "activity_30": 28.536464}, "trend_signal": 1, "fair_value": 21.31874, "relative_strength": 5.350494, "rate_of_change": 0.7225927873166181, "market_dynamics": -0.683612, "expectation": {"probability": 35.414, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 340}, "trend_line": 27.72713, "activity_lines": {"activity_5": 28.96, "activity_10": 28.978182, "activity_20": 28.939008, "activity_30": 28.631326}, "trend_signal": 1, "fair_value": 21.380796, "relative_strength": 4.029015, "rate_of_change": 0.7174088427632264, "market_dynamics": -0.740359, "expectation": {"probability": 34.5525, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.0, "high": 29.799999, "low": 28.4, "close": 29.6, "volume": 351}, "trend_line": 27.957778, "activity_lines": {"activity_5": 29.173333, "activity_10": 29.094546, "activity_20": 29.007606, "activity_30": 28.752157}, "trend_signal": 1, "fair_value": 21.447937, "relative_strength": 6.10688, "rate_of_change": 0.8318495278811842, "market_dynamics": -0.681001, "expectation": {"probability": 36.0535, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.6, "high": 30.0, "low": 29.6, "close": 30.0, "volume": 509}, "trend_line": 28.201759, "activity_lines": {"activity_5": 29.493333, "activity_10": 29.269091, "activity_20": 29.109524, "activity_30": 28.883913}, "trend_signal": 1, "fair_value": 21.516404, "relative_strength": 7.320834, "rate_of_change": 0.8726766483373536, "market_dynamics": -0.486406, "expectation": {"probability": 37.0004, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 50}, "trend_line": 28.41287, "activity_lines": {"activity_5": 29.72, "activity_10": 29.425455, "activity_20": 29.204762, "activity_30": 28.999928}, "trend_signal": 1, "fair_value": 21.58487, "relative_strength": 5.754271, "rate_of_change": 0.7485738744168493, "market_dynamics": -0.309075, "expectation": {"probability": 35.9532, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.0, "high": 32.400002, "low": 30.0, "close": 32.200001, "volume": 595}, "trend_line": 28.65787, "activity_lines": {"activity_5": 30.613334, "activity_10": 29.956364, "activity_20": 29.501905, "activity_30": 29.244259}, "trend_signal": 1, "fair_value": 21.669297, "relative_strength": 9.830583, "rate_of_change": 0.8622852953608608, "market_dynamics": 0.130151, "expectation": {"probability": 37.5596, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 29.200001, "close": 30.0, "volume": 1105}, "trend_line": 28.829537, "activity_lines": {"activity_5": 30.56, "activity_10": 30.032727, "activity_20": 29.571429, "activity_30": 29.330848}, "trend_signal": 1, "fair_value": 21.74086, "relative_strength": 3.119594, "rate_of_change": 0.5990221883203439, "market_dynamics": 0.314373, "expectation": {"probability": 38.7856, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.4, "close": 30.0, "volume": 200}, "trend_line": 29.014352, "activity_lines": {"activity_5": 30.44, "activity_10": 30.094546, "activity_20": 29.636191, "activity_30": 29.406362}, "trend_signal": 1, "fair_value": 21.812423, "relative_strength": 1.319169, "rate_of_change": 0.641061283779897, "market_dynamics": 0.247994, "expectation": {"probability": 37.5755, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.200001, "close": 29.6, "volume": 460}, "trend_line": 29.185833, "activity_lines": {"activity_5": 30.16, "activity_10": 30.069091, "activity_20": 29.659048, "activity_30": 29.444146}, "trend_signal": 1, "fair_value": 21.880802, "relative_strength": -1.907608, "rate_of_change": 0.5910212987007257, "market_dynamics": 0.213762, "expectation": {"probability": 37.7886, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.200001, "close": 29.4, "volume": 341}, "trend_line": 29.219167, "activity_lines": {"activity_5": 29.84, "activity_10": 29.989091, "activity_20": 29.661905, "activity_30": 29.457963}, "trend_signal": 1, "fair_value": 21.948518, "relative_strength": -3.88288, "rate_of_change": 0.11421294708292196, "market_dynamics": -0.174356, "expectation": {"probability": 36.5863, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.200001, "high": 29.4, "low": 29.0, "close": 29.200001, "volume": 679}, "trend_line": 29.219537, "activity_lines": {"activity_5": 29.493334, "activity_10": 29.865455, "activity_20": 29.64381, "activity_30": 29.456727}, "trend_signal": 1, "fair_value": 22.013714, "relative_strength": -4.926396, "rate_of_change": 0.0012662920883412027, "market_dynamics": -0.418675, "expectation": {"probability": 36.4115, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.200001, "high": 29.6, "low": 28.4, "close": 29.0, "volume": 910}, "trend_line": 29.219815, "activity_lines": {"activity_5": 29.28, "activity_10": 29.701818, "activity_20": 29.606667, "activity_30": 29.442563}, "trend_signal": 1, "fair_value": 22.077628, "relative_strength": -6.183365, "rate_of_change": 0.000951418224051787, "market_dynamics": -0.545615, "expectation": {"probability": 35.9811, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 29.0, "close": 29.200001, "volume": 334}, "trend_line": 29.239908, "activity_lines": {"activity_5": 29.200001, "activity_10": 29.574546, "activity_20": 29.584762, "activity_30": 29.441285}, "trend_signal": 0, "fair_value": 22.144063, "relative_strength": -6.200991, "rate_of_change": 0.06876498020264415, "market_dynamics": -0.692855, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.0, "high": 29.200001, "low": 29.0, "close": 29.200001, "volume": 529}, "trend_line": 29.26, "activity_lines": {"activity_5": 29.173334, "activity_10": 29.454546, "activity_20": 29.560953, "activity_30": 29.43871}, "trend_signal": 0, "fair_value": 22.210497, "relative_strength": -6.413922, "rate_of_change": 0.0687143064882481, "market_dynamics": -0.745905, "expectation": {"probability": 33.0583, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.0, "high": 29.200001, "low": 29.0, "close": 29.200001, "volume": 1319}, "trend_line": 29.286667, "activity_lines": {"activity_5": 29.173334, "activity_10": 29.349092, "activity_20": 29.536191, "activity_30": 29.434839}, "trend_signal": 0, "fair_value": 22.276932, "relative_strength": -5.993107, "rate_of_change": 0.09113807245386116, "market_dynamics": -0.719257, "expectation": {"probability": 33.156, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.200001, "high": 31.799999, "low": 29.200001, "close": 31.200001, "volume": 1212}, "trend_line": 29.38, "activity_lines": {"activity_5": 29.853334, "activity_10": 29.621819, "activity_20": 29.699048, "activity_30": 29.55828}, "trend_signal": 1, "fair_value": 22.356187, "relative_strength": 0.236163, "rate_of_change": 0.31868768132610537, "market_dynamics": -0.46123, "expectation": {"probability": 36.8338, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.200001, "high": 32.0, "low": 31.200001, "close": 32.0, "volume": 316}, "trend_line": 29.48, "activity_lines": {"activity_5": 30.666667, "activity_10": 30.058182, "activity_20": 29.928572, "activity_30": 29.727312}, "trend_signal": 1, "fair_value": 22.44057, "relative_strength": 2.91958, "rate_of_change": 0.34036759700477, "market_dynamics": -0.177371, "expectation": {"probability": 36.8338, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.0, "high": 33.599998, "low": 32.0, "close": 32.599998, "volume": 1233}, "trend_line": 29.593334, "activity_lines": {"activity_5": 31.48, "activity_10": 30.567273, "activity_20": 30.201905, "activity_30": 29.928602}, "trend_signal": 1, "fair_value": 22.528799, "relative_strength": 7.565977, "rate_of_change": 0.3844436906377146, "market_dynamics": 0.322034, "expectation": {"probability": 37.8771, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.0, "high": 33.599998, "low": 32.0, "close": 32.799999, "volume": 829}, "trend_line": 29.706667, "activity_lines": {"activity_5": 32.133333, "activity_10": 31.065454, "activity_20": 30.478095, "activity_30": 30.135484}, "trend_signal": 1, "fair_value": 22.618311, "relative_strength": 6.632976, "rate_of_change": 0.3829680021859004, "market_dynamics": 0.704244, "expectation": {"probability": 38.4877, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 31.200001, "close": 32.400002, "volume": 509}, "trend_line": 29.82, "activity_lines": {"activity_5": 32.413333, "activity_10": 31.432728, "activity_20": 30.696191, "activity_30": 30.309248}, "trend_signal": 1, "fair_value": 22.705258, "relative_strength": 5.672549, "rate_of_change": 0.3815069526312083, "market_dynamics": 0.70836, "expectation": {"probability": 38.6948, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.400002, "high": 33.400002, "low": 31.6, "close": 33.400002, "volume": 805}, "trend_line": 29.96, "activity_lines": {"activity_5": 32.813334, "activity_10": 31.927273, "activity_20": 30.993334, "activity_30": 30.540215}, "trend_signal": 1, "fair_value": 22.798616, "relative_strength": 4.160971, "rate_of_change": 0.46948356807511926, "market_dynamics": 0.978315, "expectation": {"probability": 38.7514, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.799999, "high": 33.799999, "low": 32.799999, "close": 33.400002, "volume": 316}, "trend_line": 30.133334, "activity_lines": {"activity_5": 33.066668, "activity_10": 32.345455, "activity_20": 31.269524, "activity_30": 30.762151}, "trend_signal": 1, "fair_value": 22.893831, "relative_strength": 4.20279, "rate_of_change": 0.5785514018691607, "market_dynamics": 0.935318, "expectation": {"probability": 38.2553, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.0, "high": 34.0, "low": 33.0, "close": 33.799999, "volume": 820}, "trend_line": 30.3, "activity_lines": {"activity_5": 33.360001, "activity_10": 32.756364, "activity_20": 31.562858, "activity_30": 30.99871}, "trend_signal": 1, "fair_value": 22.992849, "relative_strength": 2.990231, "rate_of_change": 0.5530951205067428, "market_dynamics": 1.004196, "expectation": {"probability": 38.8929, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.0, "high": 36.0, "low": 33.0, "close": 36.0, "volume": 1242}, "trend_line": 30.533334, "activity_lines": {"activity_5": 34.306667, "activity_10": 33.483637, "activity_20": 32.045715, "activity_30": 31.366452}, "trend_signal": 1, "fair_value": 23.105969, "relative_strength": 8.865298, "rate_of_change": 0.7700792079207897, "market_dynamics": 1.317607, "expectation": {"probability": 39.4624, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.0, "close": 36.0, "volume": 700}, "trend_line": 30.78, "activity_lines": {"activity_5": 35.04, "activity_10": 34.087273, "activity_20": 32.5, "activity_30": 31.71914}, "trend_signal": 1, "fair_value": 23.219089, "relative_strength": 9.258223, "rate_of_change": 0.8078580609638015, "market_dynamics": 1.30671, "expectation": {"probability": 39.1798, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.0, "high": 39.799999, "low": 36.200001, "close": 36.599998, "volume": 1024}, "trend_line": 31.026667, "activity_lines": {"activity_5": 35.733333, "activity_10": 34.676364, "activity_20": 32.982857, "activity_30": 32.094624}, "trend_signal": 1, "fair_value": 23.336055, "relative_strength": 13.954249, "rate_of_change": 0.8013872644574354, "market_dynamics": 1.435023, "expectation": {"probability": 39.6914, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.799999, "high": 37.0, "low": 36.400002, "close": 36.400002, "volume": 196}, "trend_line": 31.266667, "activity_lines": {"activity_5": 36.146667, "activity_10": 35.130909, "activity_20": 33.425715, "activity_30": 32.441291}, "trend_signal": 1, "fair_value": 23.450501, "relative_strength": 10.68146, "rate_of_change": 0.7735281395194721, "market_dynamics": 1.390752, "expectation": {"probability": 40.0072, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.599998, "high": 38.200001, "low": 36.400002, "close": 36.799999, "volume": 517}, "trend_line": 31.52, "activity_lines": {"activity_5": 36.493333, "activity_10": 35.578182, "activity_20": 33.876191, "activity_30": 32.79828}, "trend_signal": 1, "fair_value": 23.567511, "relative_strength": 15.33107, "rate_of_change": 0.8102334668418537, "market_dynamics": 1.300009, "expectation": {"probability": 39.8075, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.599998, "high": 36.599998, "low": 36.400002, "close": 36.599998, "volume": 1191}, "trend_line": 31.786667, "activity_lines": {"activity_5": 36.573333, "activity_10": 35.912727, "activity_20": 34.275238, "activity_30": 33.126022}, "trend_signal": 1, "fair_value": 23.683239, "relative_strength": 12.739931, "rate_of_change": 0.846024746192899, "market_dynamics": 1.357979, "expectation": {"probability": 40.2948, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.599998, "high": 36.599998, "low": 36.0, "close": 36.599998, "volume": 1454}, "trend_line": 32.04, "activity_lines": {"activity_5": 36.613332, "activity_10": 36.178181, "activity_20": 34.640952, "activity_30": 33.436559}, "trend_signal": 1, "fair_value": 23.79711, "relative_strength": 13.662839, "rate_of_change": 0.7969788087565072, "market_dynamics": 1.366658, "expectation": {"probability": 39.1184, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.799999, "high": 36.799999, "low": 35.799999, "close": 36.0, "volume": 202}, "trend_line": 32.273333, "activity_lines": {"activity_5": 36.413332, "activity_10": 36.258181, "activity_20": 34.915238, "activity_30": 33.692043}, "trend_signal": 1, "fair_value": 23.91023, "relative_strength": 8.452402, "rate_of_change": 0.728255305867671, "market_dynamics": 1.183522, "expectation": {"probability": 39.5045, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.799999, "high": 36.0, "low": 35.0, "close": 35.599998, "volume": 495}, "trend_line": 32.493333, "activity_lines": {"activity_5": 36.119999, "activity_10": 36.218181, "activity_20": 35.119047, "activity_30": 33.906666}, "trend_signal": 1, "fair_value": 24.018928, "relative_strength": 6.105383, "rate_of_change": 0.6816773464333505, "market_dynamics": 0.8686, "expectation": {"probability": 39.1542, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.200001, "high": 36.200001, "low": 35.0, "close": 36.200001, "volume": 1651}, "trend_line": 32.713333, "activity_lines": {"activity_5": 36.079999, "activity_10": 36.247272, "activity_20": 35.348571, "activity_30": 34.145806}, "trend_signal": 1, "fair_value": 24.133331, "relative_strength": 6.741629, "rate_of_change": 0.6770619683736318, "market_dynamics": 0.608332, "expectation": {"probability": 39.2703, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.599998, "high": 36.599998, "low": 35.200001, "close": 36.400002, "volume": 2370}, "trend_line": 32.926667, "activity_lines": {"activity_5": 36.146667, "activity_10": 36.269091, "activity_20": 35.563809, "activity_30": 34.383656}, "trend_signal": 1, "fair_value": 24.249015, "relative_strength": 6.707022, "rate_of_change": 0.6521316553100941, "market_dynamics": 0.337471, "expectation": {"probability": 39.7895, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.400002, "high": 37.200001, "low": 36.400002, "close": 37.200001, "volume": 960}, "trend_line": 33.166667, "activity_lines": {"activity_5": 36.493334, "activity_10": 36.429091, "activity_20": 35.820952, "activity_30": 34.659355}, "trend_signal": 1, "fair_value": 24.369828, "relative_strength": 11.575249, "rate_of_change": 0.7288924809790037, "market_dynamics": 0.265016, "expectation": {"probability": 40.3971, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.599998, "high": 38.200001, "low": 36.0, "close": 38.200001, "volume": 1310}, "trend_line": 33.366667, "activity_lines": {"activity_5": 37.133334, "activity_10": 36.749091, "activity_20": 36.135238, "activity_30": 34.984086}, "trend_signal": 1, "fair_value": 24.496431, "relative_strength": 17.991159, "rate_of_change": 0.6030150693164401, "market_dynamics": 0.373726, "expectation": {"probability": 40.9926, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.799999, "high": 39.400002, "low": 38.400002, "close": 39.200001, "volume": 549}, "trend_line": 33.673334, "activity_lines": {"activity_5": 37.960001, "activity_10": 37.221819, "activity_20": 36.511429, "activity_30": 35.36043}, "trend_signal": 1, "fair_value": 24.629445, "relative_strength": 16.504116, "rate_of_change": 0.9190819089002726, "market_dynamics": 0.320794, "expectation": {"probability": 41.5763, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.200001, "high": 39.400002, "low": 38.200001, "close": 39.0, "volume": 305}, "trend_line": 33.973334, "activity_lines": {"activity_5": 38.480001, "activity_10": 37.607273, "activity_20": 36.834286, "activity_30": 35.704086}, "trend_signal": 1, "fair_value": 24.762415, "relative_strength": 15.344257, "rate_of_change": 0.8909126729179959, "market_dynamics": 0.225984, "expectation": {"probability": 41.4138, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 38.0, "close": 38.599998, "volume": 207}, "trend_line": 34.273333, "activity_lines": {"activity_5": 38.68, "activity_10": 37.88, "activity_20": 37.088571, "activity_30": 36.002581}, "trend_signal": 1, "fair_value": 24.892202, "relative_strength": 13.842028, "rate_of_change": 0.8830425650894307, "market_dynamics": 0.173877, "expectation": {"probability": 41.0691, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 37.0, "close": 37.200001, "volume": 616}, "trend_line": 34.533334, "activity_lines": {"activity_5": 38.266667, "activity_10": 37.861818, "activity_20": 37.181905, "activity_30": 36.191398}, "trend_signal": 1, "fair_value": 25.013634, "relative_strength": 8.576739, "rate_of_change": 0.7586101999475877, "market_dynamics": -0.079343, "expectation": {"probability": 41.9279, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 35.200001, "close": 35.799999, "volume": 755}, "trend_line": 34.753333, "activity_lines": {"activity_5": 37.386666, "activity_10": 37.578182, "activity_20": 37.119048, "activity_30": 36.273118}, "trend_signal": 1, "fair_value": 25.127949, "relative_strength": 6.08912, "rate_of_change": 0.6370627290142163, "market_dynamics": -0.414744, "expectation": {"probability": 41.5636, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.799999, "high": 37.400002, "low": 35.799999, "close": 37.400002, "volume": 3242}, "trend_line": 35.033334, "activity_lines": {"activity_5": 37.2, "activity_10": 37.589091, "activity_20": 37.197143, "activity_30": 36.443871}, "trend_signal": 1, "fair_value": 25.25252, "relative_strength": 10.151556, "rate_of_change": 0.8056809975607396, "market_dynamics": -0.493776, "expectation": {"probability": 40.3988, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.0, "high": 39.799999, "low": 37.599998, "close": 39.0, "volume": 687}, "trend_line": 35.36, "activity_lines": {"activity_5": 37.666667, "activity_10": 37.858182, "activity_20": 37.408572, "activity_30": 36.699785}, "trend_signal": 1, "fair_value": 25.387348, "relative_strength": 11.244794, "rate_of_change": 0.932443369506299, "market_dynamics": -0.522708, "expectation": {"probability": 40.8931, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.0, "high": 39.0, "low": 38.599998, "close": 38.799999, "volume": 871}, "trend_line": 35.68, "activity_lines": {"activity_5": 38.066667, "activity_10": 38.04, "activity_20": 37.576191, "activity_30": 36.92172}, "trend_signal": 1, "fair_value": 25.515321, "relative_strength": 12.848285, "rate_of_change": 0.9049773755656116, "market_dynamics": -0.439394, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 37.599998, "close": 38.200001, "volume": 716}, "trend_line": 35.98, "activity_lines": {"activity_5": 38.253334, "activity_10": 38.069091, "activity_20": 37.673333, "activity_30": 37.084301}, "trend_signal": 1, "fair_value": 25.638829, "relative_strength": 12.546062, "rate_of_change": 0.8408071748878844, "market_dynamics": -0.319134, "expectation": {"probability": 41.5912, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.599998, "high": 38.400002, "low": 37.599998, "close": 38.0, "volume": 1091}, "trend_line": 36.206667, "activity_lines": {"activity_5": 38.306667, "activity_10": 38.043636, "activity_20": 37.740953, "activity_30": 37.214624}, "trend_signal": 1, "fair_value": 25.758578, "relative_strength": 9.734567, "rate_of_change": 0.629980544747099, "market_dynamics": -0.408859, "expectation": {"probability": 41.1784, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.0, "close": 37.0, "volume": 485}, "trend_line": 36.373333, "activity_lines": {"activity_5": 37.88, "activity_10": 37.84, "activity_20": 37.706667, "activity_30": 37.265807}, "trend_signal": 1, "fair_value": 25.873774, "relative_strength": 10.735914, "rate_of_change": 0.4603185374671447, "market_dynamics": -0.682538, "expectation": {"probability": 40.4906, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.0, "high": 38.200001, "low": 37.0, "close": 37.400002, "volume": 787}, "trend_line": 36.533334, "activity_lines": {"activity_5": 37.613334, "activity_10": 37.749091, "activity_20": 37.707619, "activity_30": 37.332043}, "trend_signal": 1, "fair_value": 25.989676, "relative_strength": 11.649481, "rate_of_change": 0.4398854512452878, "market_dynamics": -0.88464, "expectation": {"probability": 39.6894, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.200001, "high": 37.400002, "low": 37.200001, "close": 37.400002, "volume": 365}, "trend_line": 36.686667, "activity_lines": {"activity_5": 37.453335, "activity_10": 37.687274, "activity_20": 37.705715, "activity_30": 37.387957}, "trend_signal": 1, "fair_value": 26.106817, "relative_strength": 9.66856, "rate_of_change": 0.4197071091294224, "market_dynamics": -1.05402, "expectation": {"probability": 40.4534, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.400002, "high": 37.400002, "low": 37.400002, "close": 37.400002, "volume": 345}, "trend_line": 36.853334, "activity_lines": {"activity_5": 37.386668, "activity_10": 37.647274, "activity_20": 37.700001, "activity_30": 37.433979}, "trend_signal": 1, "fair_value": 26.220243, "relative_strength": 10.103381, "rate_of_change": 0.45429856029166343, "market_dynamics": -1.22667, "expectation": {"probability": 39.6563, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.400002, "high": 37.400002, "low": 37.400002, "close": 37.400002, "volume": 259}, "trend_line": 36.986667, "activity_lines": {"activity_5": 37.373335, "activity_10": 37.603638, "activity_20": 37.690477, "activity_30": 37.469248}, "trend_signal": 1, "fair_value": 26.336145, "relative_strength": 9.937016, "rate_of_change": 0.3617935896925917, "market_dynamics": -1.220273, "expectation": {"probability": 39.4678, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.400002, "high": 37.400002, "low": 37.400002, "close": 37.400002, "volume": 102}, "trend_line": 37.12, "activity_lines": {"activity_5": 37.400002, "activity_10": 37.530911, "activity_20": 37.674287, "activity_30": 37.495915}, "trend_signal": 1, "fair_value": 26.452667, "relative_strength": 10.20985, "rate_of_change": 0.36048936228830886, "market_dynamics": -1.282716, "expectation": {"probability": 39.3432, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.400002, "high": 37.400002, "low": 37.400002, "close": 37.400002, "volume": 166}, "trend_line": 37.24, "activity_lines": {"activity_5": 37.400002, "activity_10": 37.458183, "activity_20": 37.649525, "activity_30": 37.513979}, "trend_signal": 1, "fair_value": 26.569189, "relative_strength": 5.196841, "rate_of_change": 0.3232758620689778, "market_dynamics": -1.272706, "expectation": {"probability": 39.2812, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.400002, "high": 37.400002, "low": 37.200001, "close": 37.200001, "volume": 615}, "trend_line": 37.28, "activity_lines": {"activity_5": 37.333335, "activity_10": 37.378183, "activity_20": 37.600001, "activity_30": 37.511399}, "trend_signal": 1, "fair_value": 26.685048, "relative_strength": 3.490316, "rate_of_change": 0.10741138560687202, "market_dynamics": -1.178424, "expectation": {"probability": 39.5731, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.200001, "high": 38.0, "low": 36.799999, "close": 37.0, "volume": 1790}, "trend_line": 37.313334, "activity_lines": {"activity_5": 37.213334, "activity_10": 37.29091, "activity_20": 37.52762, "activity_30": 37.493334}, "trend_signal": 0, "fair_value": 26.799625, "relative_strength": 3.918121, "rate_of_change": 0.08941523605149254, "market_dynamics": -0.933266, "expectation": {"probability": 41.0321, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 413}, "trend_line": 37.326667, "activity_lines": {"activity_5": 37.120001, "activity_10": 37.225456, "activity_20": 37.456191, "activity_30": 37.473119}, "trend_signal": 0, "fair_value": 26.912963, "relative_strength": 1.384632, "rate_of_change": 0.035732534648345624, "market_dynamics": -0.910338, "expectation": {"probability": 39.7533, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.799999, "high": 38.0, "low": 37.200001, "close": 37.200001, "volume": 398}, "trend_line": 37.353334, "activity_lines": {"activity_5": 37.120001, "activity_10": 37.214547, "activity_20": 37.409525, "activity_30": 37.464947}, "trend_signal": 0, "fair_value": 27.025107, "relative_strength": 0.639863, "rate_of_change": 0.07144222118732492, "market_dynamics": -0.928662, "expectation": {"probability": 38.5068, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.200001, "close": 37.200001, "volume": 565}, "trend_line": 37.366667, "activity_lines": {"activity_5": 37.133334, "activity_10": 37.200001, "activity_20": 37.372382, "activity_30": 37.455055}, "trend_signal": 0, "fair_value": 27.133535, "relative_strength": -0.788414, "rate_of_change": 0.03569427028924092, "market_dynamics": -0.995858, "expectation": {"probability": 39.1466, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 37.200001, "close": 37.200001, "volume": 100}, "trend_line": 37.386667, "activity_lines": {"activity_5": 37.160001, "activity_10": 37.189092, "activity_20": 37.343811, "activity_30": 37.444302}, "trend_signal": 0, "fair_value": 27.240725, "relative_strength": -2.169066, "rate_of_change": 0.05352363913003835, "market_dynamics": -1.255007, "expectation": {"probability": 37.6037, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.200001, "high": 37.400002, "low": 37.200001, "close": 37.200001, "volume": 400}, "trend_line": 37.406667, "activity_lines": {"activity_5": 37.186668, "activity_10": 37.181819, "activity_20": 37.321906, "activity_30": 37.432259}, "trend_signal": 0, "fair_value": 27.349154, "relative_strength": -2.646261, "rate_of_change": 0.05349500665570435, "market_dynamics": -1.219317, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 37.200001, "close": 37.200001, "volume": 374}, "trend_line": 37.446667, "activity_lines": {"activity_5": 37.200001, "activity_10": 37.178183, "activity_20": 37.300001, "activity_30": 37.418926}, "trend_signal": 0, "fair_value": 27.452629, "relative_strength": -3.367028, "rate_of_change": 0.1069328095978162, "market_dynamics": -1.019535, "expectation": {"probability": 35.5711, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 36.599998, "close": 37.0, "volume": 1617}, "trend_line": 37.493334, "activity_lines": {"activity_5": 37.133334, "activity_10": 37.141819, "activity_20": 37.252382, "activity_30": 37.390108}, "trend_signal": 0, "fair_value": 27.55606, "relative_strength": -6.820703, "rate_of_change": 0.1246225732185974, "market_dynamics": -0.94134, "expectation": {"probability": 37.6195, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 381}, "trend_line": 37.520001, "activity_lines": {"activity_5": 37.08, "activity_10": 37.112728, "activity_20": 37.206668, "activity_30": 37.35828}, "trend_signal": 0, "fair_value": 27.663206, "relative_strength": -7.76896, "rate_of_change": 0.07112464311656928, "market_dynamics": -0.912563, "expectation": {"probability": 33.7469, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.0, "high": 37.0, "low": 36.799999, "close": 36.799999, "volume": 1017}, "trend_line": 37.533334, "activity_lines": {"activity_5": 36.973333, "activity_10": 37.054546, "activity_20": 37.151429, "activity_30": 37.311829}, "trend_signal": 0, "fair_value": 27.766594, "relative_strength": -7.845168, "rate_of_change": 0.035535713338608194, "market_dynamics": -0.92033, "expectation": {"probability": 35.8444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.0, "high": 37.200001, "low": 36.799999, "close": 37.200001, "volume": 1027}, "trend_line": 37.533334, "activity_lines": {"activity_5": 37.026667, "activity_10": 37.076364, "activity_20": 37.14381, "activity_30": 37.290323}, "trend_signal": 0, "fair_value": 27.878737, "relative_strength": -8.129871, "rate_of_change": 0.0, "market_dynamics": -0.845283, "expectation": {"probability": 37.3022, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 37.200001, "close": 37.200001, "volume": 286}, "trend_line": 37.500001, "activity_lines": {"activity_5": 37.08, "activity_10": 37.094546, "activity_20": 37.140953, "activity_30": 37.268818}, "trend_signal": 0, "fair_value": 27.994596, "relative_strength": -11.826017, "rate_of_change": -0.08880905703715543, "market_dynamics": -0.737661, "expectation": {"probability": 33.2058, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 35.599998, "close": 36.799999, "volume": 1720}, "trend_line": 37.420001, "activity_lines": {"activity_5": 37.0, "activity_10": 37.036364, "activity_20": 37.10381, "activity_30": 37.223657}, "trend_signal": 0, "fair_value": 28.107891, "relative_strength": -13.03122, "rate_of_change": -0.21333332764444007, "market_dynamics": -0.533217, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.799999, "high": 37.200001, "low": 36.799999, "close": 37.200001, "volume": 608}, "trend_line": 37.360001, "activity_lines": {"activity_5": 37.066667, "activity_10": 37.058182, "activity_20": 37.105715, "activity_30": 37.209463}, "trend_signal": 0, "fair_value": 28.221273, "relative_strength": -14.009025, "rate_of_change": -0.1603420587829548, "market_dynamics": -0.268516, "expectation": {"probability": 36.6401, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 37.0, "close": 37.0, "volume": 756}, "trend_line": 37.306667, "activity_lines": {"activity_5": 37.053334, "activity_10": 37.043637, "activity_20": 37.089524, "activity_30": 37.186237}, "trend_signal": 0, "fair_value": 28.334612, "relative_strength": -7.123699, "rate_of_change": -0.1427569554936563, "market_dynamics": -0.261747, "expectation": {"probability": 36.5575, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 30}, "trend_line": 37.300001, "activity_lines": {"activity_5": 37.026667, "activity_10": 37.032727, "activity_20": 37.075238, "activity_30": 37.166452}, "trend_signal": 0, "fair_value": 28.44795, "relative_strength": -6.232379, "rate_of_change": -0.017868119926112994, "market_dynamics": -0.277286, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.0, "high": 37.200001, "low": 37.0, "close": 37.200001, "volume": 187}, "trend_line": 37.346667, "activity_lines": {"activity_5": 37.08, "activity_10": 37.061818, "activity_20": 37.081905, "activity_30": 37.160001}, "trend_signal": 0, "fair_value": 28.558855, "relative_strength": -9.092258, "rate_of_change": 0.12510991621687828, "market_dynamics": -0.196744, "expectation": {"probability": 35.2983, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 37.0, "close": 37.0, "volume": 675}, "trend_line": 37.333334, "activity_lines": {"activity_5": 37.066667, "activity_10": 37.054546, "activity_20": 37.070477, "activity_30": 37.137635}, "trend_signal": 0, "fair_value": 28.663525, "relative_strength": -12.838366, "rate_of_change": -0.03570064230897987, "market_dynamics": -0.250009, "expectation": {"probability": 35.8198, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.0, "high": 37.200001, "low": 37.0, "close": 37.200001, "volume": 655}, "trend_line": 37.273334, "activity_lines": {"activity_5": 37.106667, "activity_10": 37.083637, "activity_20": 37.08, "activity_30": 37.129033}, "trend_signal": 0, "fair_value": 28.768238, "relative_strength": -13.314911, "rate_of_change": -0.16071428284439387, "market_dynamics": -0.17485, "expectation": {"probability": 35.421, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 36.799999, "close": 37.0, "volume": 742}, "trend_line": 37.213334, "activity_lines": {"activity_5": 37.08, "activity_10": 37.072728, "activity_20": 37.071429, "activity_30": 37.111398}, "trend_signal": 0, "fair_value": 28.874146, "relative_strength": -14.857685, "rate_of_change": -0.1609729894299103, "market_dynamics": -0.103526, "expectation": {"probability": 36.9363, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": 37.173334, "activity_lines": {"activity_5": 37.053334, "activity_10": 37.058182, "activity_20": 37.06381, "activity_30": 37.097635}, "trend_signal": 0, "fair_value": 28.981293, "relative_strength": -17.241115, "rate_of_change": -0.10748835350255437, "market_dynamics": -0.187001, "expectation": {"probability": 31.7599, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 2}, "trend_line": 37.140001, "activity_lines": {"activity_5": 37.026667, "activity_10": 37.047273, "activity_20": 37.056191, "activity_30": 37.086452}, "trend_signal": 0, "fair_value": 29.092154, "relative_strength": -16.92847, "rate_of_change": -0.08966911603892981, "market_dynamics": -0.208809, "expectation": {"probability": 31.7333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.0, "high": 39.0, "low": 37.0, "close": 38.799999, "volume": 326}, "trend_line": 37.200001, "activity_lines": {"activity_5": 37.613333, "activity_10": 37.367273, "activity_20": 37.22, "activity_30": 37.193549}, "trend_signal": 0, "fair_value": 29.212077, "relative_strength": -14.046382, "rate_of_change": 0.16155088418011157, "market_dynamics": 0.019044, "expectation": {"probability": 35.7565, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 38.799999, "close": 38.799999, "volume": 215}, "trend_line": 37.246667, "activity_lines": {"activity_5": 38.079999, "activity_10": 37.650909, "activity_20": 37.376191, "activity_30": 37.296774}, "trend_signal": 1, "fair_value": 29.327047, "relative_strength": -14.288872, "rate_of_change": 0.12544623318693426, "market_dynamics": 0.365932, "expectation": {"probability": 36.4184, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 38.799999, "close": 38.799999, "volume": 870}, "trend_line": 37.293334, "activity_lines": {"activity_5": 38.439999, "activity_10": 37.905454, "activity_20": 37.524762, "activity_30": 37.396989}, "trend_signal": 1, "fair_value": 29.448209, "relative_strength": -13.683799, "rate_of_change": 0.12529174758106368, "market_dynamics": 0.85278, "expectation": {"probability": 36.5515, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.799999, "high": 39.0, "low": 38.799999, "close": 39.0, "volume": 690}, "trend_line": 37.346667, "activity_lines": {"activity_5": 38.746666, "activity_10": 38.163636, "activity_20": 37.684762, "activity_30": 37.507097}, "trend_signal": 1, "fair_value": 29.568176, "relative_strength": -11.319323, "rate_of_change": 0.14300947188040353, "market_dynamics": 1.299602, "expectation": {"probability": 36.2363, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.0, "high": 39.400002, "low": 39.0, "close": 39.400002, "volume": 85}, "trend_line": 37.413334, "activity_lines": {"activity_5": 39.053334, "activity_10": 38.458182, "activity_20": 37.874286, "activity_30": 37.63957}, "trend_signal": 1, "fair_value": 29.693183, "relative_strength": -13.667587, "rate_of_change": 0.178508566775189, "market_dynamics": 1.333416, "expectation": {"probability": 37.1504, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 300}, "trend_line": 37.5, "activity_lines": {"activity_5": 39.4, "activity_10": 38.821818, "activity_20": 38.110476, "activity_30": 37.806452}, "trend_signal": 1, "fair_value": 29.819561, "relative_strength": -13.874246, "rate_of_change": 0.2316446858224424, "market_dynamics": 1.375823, "expectation": {"probability": 37.5988, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.0, "high": 41.0, "low": 40.0, "close": 40.0, "volume": 725}, "trend_line": 37.586667, "activity_lines": {"activity_5": 39.666667, "activity_10": 39.130909, "activity_20": 38.332381, "activity_30": 37.967742}, "trend_signal": 1, "fair_value": 29.949653, "relative_strength": -15.41517, "rate_of_change": 0.231111999999996, "market_dynamics": 1.395237, "expectation": {"probability": 37.8288, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 1225}, "trend_line": 37.68, "activity_lines": {"activity_5": 39.853334, "activity_10": 39.389091, "activity_20": 38.54, "activity_30": 38.123441}, "trend_signal": 1, "fair_value": 30.077269, "relative_strength": -16.203382, "rate_of_change": 0.24831411627958716, "market_dynamics": 1.45637, "expectation": {"probability": 37.8102, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 509}, "trend_line": 37.78, "activity_lines": {"activity_5": 39.96, "activity_10": 39.592727, "activity_20": 38.732381, "activity_30": 38.273118}, "trend_signal": 1, "fair_value": 30.203646, "relative_strength": -15.189644, "rate_of_change": 0.26539278131635197, "market_dynamics": 1.488921, "expectation": {"probability": 36.9794, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.599998, "close": 40.0, "volume": 1448}, "trend_line": 37.88, "activity_lines": {"activity_5": 40.0, "activity_10": 39.741818, "activity_20": 38.911429, "activity_30": 38.416344}, "trend_signal": 1, "fair_value": 30.330023, "relative_strength": -14.515267, "rate_of_change": 0.2646903123345723, "market_dynamics": 1.547052, "expectation": {"probability": 36.8459, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 450}, "trend_line": 37.973334, "activity_lines": {"activity_5": 40.0, "activity_10": 39.836364, "activity_20": 39.077143, "activity_30": 38.553118}, "trend_signal": 1, "fair_value": 30.4564, "relative_strength": -18.622951, "rate_of_change": 0.24639387539598387, "market_dynamics": 1.44164, "expectation": {"probability": 36.6344, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 302}, "trend_line": 38.066667, "activity_lines": {"activity_5": 40.0, "activity_10": 39.909091, "activity_20": 39.227619, "activity_30": 38.683871}, "trend_signal": 1, "fair_value": 30.576585, "relative_strength": -20.199327, "rate_of_change": 0.24578563472989023, "market_dynamics": 1.067699, "expectation": {"probability": 35.8262, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.400002, "close": 40.0, "volume": 765}, "trend_line": 38.16, "activity_lines": {"activity_5": 40.0, "activity_10": 39.96, "activity_20": 39.364762, "activity_30": 38.808602}, "trend_signal": 1, "fair_value": 30.69677, "relative_strength": -18.801367, "rate_of_change": 0.24518301011221735, "market_dynamics": 0.833093, "expectation": {"probability": 35.6991, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.0, "high": 40.599998, "low": 39.0, "close": 39.799999, "volume": 946}, "trend_line": 38.246667, "activity_lines": {"activity_5": 39.933333, "activity_10": 39.952727, "activity_20": 39.468571, "activity_30": 38.914409}, "trend_signal": 1, "fair_value": 30.815673, "relative_strength": -15.397109, "rate_of_change": 0.2271147798742285, "market_dynamics": 0.634099, "expectation": {"probability": 37.5136, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.799999, "high": 40.0, "low": 39.599998, "close": 40.0, "volume": 785}, "trend_line": 38.34, "activity_lines": {"activity_5": 39.946666, "activity_10": 39.967273, "activity_20": 39.578095, "activity_30": 39.027527}, "trend_signal": 1, "fair_value": 30.940812, "relative_strength": -14.520606, "rate_of_change": 0.24402910716377252, "market_dynamics": 0.457882, "expectation": {"probability": 36.4977, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 525}, "trend_line": 38.44, "activity_lines": {"activity_5": 39.96, "activity_10": 39.970909, "activity_20": 39.674286, "activity_30": 39.134624}, "trend_signal": 1, "fair_value": 31.067189, "relative_strength": -15.717495, "rate_of_change": 0.26082420448616145, "market_dynamics": 0.437137, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 650}, "trend_line": 38.54, "activity_lines": {"activity_5": 39.973333, "activity_10": 39.974545, "activity_20": 39.75619, "activity_30": 39.235269}, "trend_signal": 1, "fair_value": 31.193567, "relative_strength": -13.980779, "rate_of_change": 0.2601456815816895, "market_dynamics": 0.355552, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 820}, "trend_line": 38.646667, "activity_lines": {"activity_5": 39.986667, "activity_10": 39.978182, "activity_20": 39.824762, "activity_30": 39.329462}, "trend_signal": 1, "fair_value": 31.32242, "relative_strength": -13.562143, "rate_of_change": 0.2767695900363301, "market_dynamics": 0.17409, "expectation": {"probability": 36.1092, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.0, "high": 40.599998, "low": 40.0, "close": 40.0, "volume": 60}, "trend_line": 38.74, "activity_lines": {"activity_5": 40.0, "activity_10": 39.981818, "activity_20": 39.879048, "activity_30": 39.416774}, "trend_signal": 1, "fair_value": 31.451274, "relative_strength": -14.907008, "rate_of_change": 0.24150336172586687, "market_dynamics": -0.056224, "expectation": {"probability": 35.0117, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.0, "high": 41.0, "low": 40.0, "close": 40.0, "volume": 202}, "trend_line": 38.833333, "activity_lines": {"activity_5": 40.0, "activity_10": 39.985454, "activity_20": 39.919048, "activity_30": 39.498064}, "trend_signal": 1, "fair_value": 31.580128, "relative_strength": -15.679989, "rate_of_change": 0.2409215281362964, "market_dynamics": -0.281585, "expectation": {"probability": 34.8721, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.599998, "close": 39.200001, "volume": 1039}, "trend_line": 38.913333, "activity_lines": {"activity_5": 39.733334, "activity_10": 39.843636, "activity_20": 39.868571, "activity_30": 39.52172}, "trend_signal": 1, "fair_value": 31.703854, "relative_strength": -11.721625, "rate_of_change": 0.20600858545929676, "market_dynamics": -0.487866, "expectation": {"probability": 35.7216, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.599998, "high": 41.0, "low": 39.200001, "close": 41.0, "volume": 750}, "trend_line": 39.04, "activity_lines": {"activity_5": 40.12, "activity_10": 40.043636, "activity_20": 39.987619, "activity_30": 39.656344}, "trend_signal": 1, "fair_value": 31.839118, "relative_strength": -8.295815, "rate_of_change": 0.32551053902269855, "market_dynamics": -0.439344, "expectation": {"probability": 35.3663, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.0, "high": 47.0, "low": 42.0, "close": 46.599998, "volume": 927}, "trend_line": 39.36, "activity_lines": {"activity_5": 42.306666, "activity_10": 41.243636, "activity_20": 40.629524, "activity_30": 40.144086}, "trend_signal": 1, "fair_value": 32.01028, "relative_strength": 5.373456, "rate_of_change": 0.8196721311475417, "market_dynamics": -0.014755, "expectation": {"probability": 36.8252, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.599998, "high": 46.799999, "low": 46.0, "close": 46.0, "volume": 381}, "trend_line": 39.66, "activity_lines": {"activity_5": 43.853333, "activity_10": 42.214545, "activity_20": 41.177143, "activity_30": 40.572473}, "trend_signal": 1, "fair_value": 32.175119, "relative_strength": 4.792274, "rate_of_change": 0.7621951219512123, "market_dynamics": 0.430642, "expectation": {"probability": 37.6227, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.799999, "high": 47.0, "low": 46.599998, "close": 46.599998, "volume": 72}, "trend_line": 39.973333, "activity_lines": {"activity_5": 45.199999, "activity_10": 43.181818, "activity_20": 41.748571, "activity_30": 41.020215}, "trend_signal": 1, "fair_value": 32.343804, "relative_strength": 2.765158, "rate_of_change": 0.7900479072112964, "market_dynamics": 0.852159, "expectation": {"probability": 38.3139, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.599998, "high": 46.599998, "low": 46.0, "close": 46.0, "volume": 175}, "trend_line": 40.273333, "activity_lines": {"activity_5": 45.906666, "activity_10": 43.92, "activity_20": 42.228571, "activity_30": 41.409032}, "trend_signal": 1, "fair_value": 32.508642, "relative_strength": 1.713379, "rate_of_change": 0.7505003398140563, "market_dynamics": 0.980796, "expectation": {"probability": 38.2139, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.0, "high": 47.0, "low": 46.0, "close": 46.599998, "volume": 200}, "trend_line": 40.586666, "activity_lines": {"activity_5": 46.359999, "activity_10": 44.658181, "activity_20": 42.737142, "activity_30": 41.817204}, "trend_signal": 1, "fair_value": 32.679804, "relative_strength": 2.365749, "rate_of_change": 0.7780160633836789, "market_dynamics": 0.856665, "expectation": {"probability": 38.4538, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.599998, "high": 46.599998, "low": 46.0, "close": 46.0, "volume": 123}, "trend_line": 40.886666, "activity_lines": {"activity_5": 46.239999, "activity_10": 45.167272, "activity_20": 43.157142, "activity_30": 42.166451}, "trend_signal": 1, "fair_value": 32.845881, "relative_strength": 0.451754, "rate_of_change": 0.7391590134552987, "market_dynamics": 0.764398, "expectation": {"probability": 38.5268, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.0, "high": 46.799999, "low": 46.0, "close": 46.799999, "volume": 53}, "trend_line": 41.213333, "activity_lines": {"activity_5": 46.426666, "activity_10": 45.712726, "activity_20": 43.624761, "activity_30": 42.547957}, "trend_signal": 1, "fair_value": 33.017086, "relative_strength": 2.535933, "rate_of_change": 0.7989572933141589, "market_dynamics": 0.691189, "expectation": {"probability": 38.5884, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.799999, "high": 47.0, "low": 45.0, "close": 46.799999, "volume": 710}, "trend_line": 41.54, "activity_lines": {"activity_5": 46.559999, "activity_10": 46.134545, "activity_20": 44.059999, "activity_30": 42.908387}, "trend_signal": 1, "fair_value": 33.188292, "relative_strength": 2.422759, "rate_of_change": 0.792624561570889, "market_dynamics": 0.75566, "expectation": {"probability": 37.8179, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.799999, "high": 47.0, "low": 46.400002, "close": 46.799999, "volume": 40}, "trend_line": 41.806666, "activity_lines": {"activity_5": 46.679999, "activity_10": 46.432726, "activity_20": 44.462857, "activity_30": 43.247741}, "trend_signal": 1, "fair_value": 33.35702, "relative_strength": 2.000299, "rate_of_change": 0.6419499277804543, "market_dynamics": 0.690562, "expectation": {"probability": 37.8013, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.400002, "high": 46.400002, "low": 45.0, "close": 45.0, "volume": 166}, "trend_line": 42.013333, "activity_lines": {"activity_5": 46.146666, "activity_10": 46.265454, "activity_20": 44.661904, "activity_30": 43.453763}, "trend_signal": 1, "fair_value": 33.509257, "relative_strength": -2.948509, "rate_of_change": 0.4943398260937695, "market_dynamics": 0.569627, "expectation": {"probability": 38.2993, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.0, "high": 46.599998, "low": 45.0, "close": 46.599998, "volume": 372}, "trend_line": 42.273333, "activity_lines": {"activity_5": 46.253332, "activity_10": 46.316363, "activity_20": 44.989523, "activity_30": 43.749677}, "trend_signal": 1, "fair_value": 33.671749, "relative_strength": -1.439524, "rate_of_change": 0.6188511632723783, "market_dynamics": 0.515299, "expectation": {"probability": 36.9971, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.799999, "high": 46.799999, "low": 45.0, "close": 46.400002, "volume": 521}, "trend_line": 42.52, "activity_lines": {"activity_5": 46.253333, "activity_10": 46.330909, "activity_20": 45.266666, "activity_30": 44.015914}, "trend_signal": 1, "fair_value": 33.836675, "relative_strength": -3.193173, "rate_of_change": 0.5835049722717681, "market_dynamics": 0.344845, "expectation": {"probability": 39.3081, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.400002, "high": 46.599998, "low": 45.0, "close": 46.400002, "volume": 536}, "trend_line": 42.753333, "activity_lines": {"activity_5": 46.280001, "activity_10": 46.338182, "activity_20": 45.512381, "activity_30": 44.266236}, "trend_signal": 1, "fair_value": 34.005317, "relative_strength": -3.714513, "rate_of_change": 0.5487605832549264, "market_dynamics": 0.263363, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.0, "high": 46.400002, "low": 44.0, "close": 45.400002, "volume": 896}, "trend_line": 42.933333, "activity_lines": {"activity_5": 46.000001, "activity_10": 46.167273, "activity_20": 45.632381, "activity_30": 44.436989}, "trend_signal": 1, "fair_value": 34.168786, "relative_strength": -7.446376, "rate_of_change": 0.4210198068066406, "market_dynamics": 0.171155, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.400002, "high": 46.0, "low": 44.799999, "close": 45.400002, "volume": 108}, "trend_line": 43.113333, "activity_lines": {"activity_5": 45.813335, "activity_10": 46.007274, "activity_20": 45.726667, "activity_30": 44.596129}, "trend_signal": 1, "fair_value": 34.32854, "relative_strength": -8.92091, "rate_of_change": 0.4192546616401753, "market_dynamics": -0.164435, "expectation": {"probability": 35.2998, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.599998, "high": 45.599998, "low": 44.0, "close": 45.599998, "volume": 175}, "trend_line": 43.3, "activity_lines": {"activity_5": 45.666667, "activity_10": 45.905455, "activity_20": 45.814286, "activity_30": 44.756559}, "trend_signal": 1, "fair_value": 34.493292, "relative_strength": -5.310222, "rate_of_change": 0.43296814931937627, "market_dynamics": -0.454791, "expectation": {"probability": 36.2786, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 44.799999, "close": 44.799999, "volume": 50}, "trend_line": 43.46, "activity_lines": {"activity_5": 45.32, "activity_10": 45.665455, "activity_20": 45.799048, "activity_30": 44.853333}, "trend_signal": 1, "fair_value": 34.641769, "relative_strength": -6.082186, "rate_of_change": 0.36951501154735267, "market_dynamics": -0.764355, "expectation": {"probability": 36.8542, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.0, "high": 45.599998, "low": 44.0, "close": 45.599998, "volume": 301}, "trend_line": 43.646666, "activity_lines": {"activity_5": 45.346666, "activity_10": 45.607273, "activity_20": 45.837143, "activity_30": 44.991398}, "trend_signal": 1, "fair_value": 34.794136, "relative_strength": -4.316015, "rate_of_change": 0.4295121951219568, "market_dynamics": -0.869812, "expectation": {"probability": 35.5284, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.0, "high": 46.200001, "low": 42.200001, "close": 46.0, "volume": 1047}, "trend_line": 43.846666, "activity_lines": {"activity_5": 45.559999, "activity_10": 45.643636, "activity_20": 45.886666, "activity_30": 45.143226}, "trend_signal": 1, "fair_value": 34.945353, "relative_strength": 3.684976, "rate_of_change": 0.45822514828508487, "market_dynamics": -0.680684, "expectation": {"probability": 36.6188, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.0, "high": 46.0, "low": 46.0, "close": 46.0, "volume": 200}, "trend_line": 44.046666, "activity_lines": {"activity_5": 45.733333, "activity_10": 45.694545, "activity_20": 45.903809, "activity_30": 45.28215}, "trend_signal": 1, "fair_value": 35.096101, "relative_strength": 3.238205, "rate_of_change": 0.4561350229000372, "market_dynamics": -0.627994, "expectation": {"probability": 36.1995, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.0, "high": 46.400002, "low": 45.0, "close": 46.400002, "volume": 860}, "trend_line": 44.26, "activity_lines": {"activity_5": 46.0, "activity_10": 45.8, "activity_20": 45.935238, "activity_30": 45.433978}, "trend_signal": 1, "fair_value": 35.251941, "relative_strength": 7.476917, "rate_of_change": 0.48433631730491505, "market_dynamics": -0.377232, "expectation": {"probability": 36.7076, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.400002, "high": 46.400002, "low": 46.400002, "close": 46.400002, "volume": 95}, "trend_line": 44.48, "activity_lines": {"activity_5": 46.213334, "activity_10": 45.909091, "activity_20": 45.967619, "activity_30": 45.572043}, "trend_signal": 1, "fair_value": 35.405253, "relative_strength": 9.471976, "rate_of_change": 0.4970628106642542, "market_dynamics": -0.355943, "expectation": {"probability": 36.556, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.400002, "high": 48.0, "low": 45.599998, "close": 47.599998, "volume": 1598}, "trend_line": 44.733333, "activity_lines": {"activity_5": 46.72, "activity_10": 46.236364, "activity_20": 46.112381, "activity_30": 45.773333}, "trend_signal": 1, "fair_value": 35.564993, "relative_strength": 7.392885, "rate_of_change": 0.5695436151079248, "market_dynamics": -0.144602, "expectation": {"probability": 36.1625, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.599998, "high": 47.599998, "low": 47.599998, "close": 47.599998, "volume": 40}, "trend_line": 44.986666, "activity_lines": {"activity_5": 47.093333, "activity_10": 46.541818, "activity_20": 46.252381, "activity_30": 45.958279}, "trend_signal": 1, "fair_value": 35.724733, "relative_strength": 2.394994, "rate_of_change": 0.5663181860381336, "market_dynamics": 0.068333, "expectation": {"probability": 36.7044, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.599998, "high": 47.599998, "low": 47.599998, "close": 47.599998, "volume": 0}, "trend_line": 45.24, "activity_lines": {"activity_5": 47.359999, "activity_10": 46.807272, "activity_20": 46.384762, "activity_30": 46.126881}, "trend_signal": 1, "fair_value": 35.884473, "relative_strength": -1.115902, "rate_of_change": 0.5631313065075825, "market_dynamics": 0.10436, "expectation": {"probability": 35.5195, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.599998, "high": 48.400002, "low": 47.0, "close": 47.599998, "volume": 82}, "trend_line": 45.493333, "activity_lines": {"activity_5": 47.519998, "activity_10": 47.032726, "activity_20": 46.51238, "activity_30": 46.279139}, "trend_signal": 1, "fair_value": 36.044213, "relative_strength": 2.875805, "rate_of_change": 0.5599756852343011, "market_dynamics": 0.293031, "expectation": {"probability": 36.6452, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.400002, "high": 48.400002, "low": 47.599998, "close": 47.599998, "volume": 2}, "trend_line": 45.746666, "activity_lines": {"activity_5": 47.599998, "activity_10": 47.221817, "activity_20": 46.63238, "activity_30": 46.415053}, "trend_signal": 1, "fair_value": 36.197632, "relative_strength": 4.329921, "rate_of_change": 0.5568574190859962, "market_dynamics": 0.16607, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.400002, "high": 48.400002, "low": 47.599998, "close": 47.599998, "volume": 32}, "trend_line": 46.0, "activity_lines": {"activity_5": 47.599998, "activity_10": 47.359999, "activity_20": 46.748571, "activity_30": 46.534623}, "trend_signal": 1, "fair_value": 36.351051, "relative_strength": 0.171364, "rate_of_change": 0.5537758751643287, "market_dynamics": 0.208236, "expectation": {"probability": 35.6913, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.599998, "high": 47.599998, "low": 46.799999, "close": 46.799999, "volume": 157}, "trend_line": 46.253333, "activity_lines": {"activity_5": 47.333332, "activity_10": 47.316362, "activity_20": 46.784761, "activity_30": 46.586236}, "trend_signal": 1, "fair_value": 36.503134, "relative_strength": -0.083335, "rate_of_change": 0.5507239130434735, "market_dynamics": 0.178686, "expectation": {"probability": 36.6779, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.799999, "high": 47.400002, "low": 46.599998, "close": 46.599998, "volume": 213}, "trend_line": 46.439999, "activity_lines": {"activity_5": 47.053332, "activity_10": 47.221817, "activity_20": 46.801904, "activity_30": 46.608601}, "trend_signal": 1, "fair_value": 36.653935, "relative_strength": -1.599387, "rate_of_change": 0.40357307872278625, "market_dynamics": 0.070672, "expectation": {"probability": 36.7395, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.599998, "high": 47.400002, "low": 39.200001, "close": 44.0, "volume": 5513}, "trend_line": 46.353333, "activity_lines": {"activity_5": 45.973332, "activity_10": 46.643635, "activity_20": 46.563809, "activity_30": 46.451182}, "trend_signal": 0, "fair_value": 36.790598, "relative_strength": -10.8262, "rate_of_change": -0.18661929773082256, "market_dynamics": -0.121849, "expectation": {"probability": 34.4485, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.799999, "high": 47.400002, "low": 46.799999, "close": 47.200001, "volume": 299}, "trend_line": 46.393333, "activity_lines": {"activity_5": 46.2, "activity_10": 46.690908, "activity_20": 46.642856, "activity_30": 46.505806}, "trend_signal": 0, "fair_value": 36.947774, "relative_strength": -3.558502, "rate_of_change": 0.08629368679917612, "market_dynamics": -0.34141, "expectation": {"probability": 33.9837, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.0, "high": 48.0, "low": 48.0, "close": 48.0, "volume": 0}, "trend_line": 46.44, "activity_lines": {"activity_5": 46.72, "activity_10": 46.86909, "activity_20": 46.794285, "activity_30": 46.609462}, "trend_signal": 1, "fair_value": 37.103757, "relative_strength": -4.481036, "rate_of_change": 0.100589884326697, "market_dynamics": -0.390454, "expectation": {"probability": 34.9886, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.0, "high": 48.200001, "low": 48.0, "close": 48.0, "volume": 118}, "trend_line": 46.506666, "activity_lines": {"activity_5": 47.213333, "activity_10": 47.039999, "activity_20": 46.938095, "activity_30": 46.710107}, "trend_signal": 1, "fair_value": 37.252155, "relative_strength": -6.379746, "rate_of_change": 0.14355297157623817, "market_dynamics": -0.380791, "expectation": {"probability": 34.4426, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.0, "high": 48.200001, "low": 47.799999, "close": 47.799999, "volume": 150}, "trend_line": 46.546666, "activity_lines": {"activity_5": 47.56, "activity_10": 47.167272, "activity_20": 47.050475, "activity_30": 46.793548}, "trend_signal": 1, "fair_value": 37.39927, "relative_strength": -5.624646, "rate_of_change": 0.08600917554485446, "market_dynamics": -0.316071, "expectation": {"probability": 35.8033, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.799999, "high": 47.799999, "low": 46.400002, "close": 47.599998, "volume": 514}, "trend_line": 46.6, "activity_lines": {"activity_5": 47.759999, "activity_10": 47.254545, "activity_20": 47.13238, "activity_30": 46.861505}, "trend_signal": 1, "fair_value": 37.547632, "relative_strength": -9.099902, "rate_of_change": 0.11458178336553589, "market_dynamics": -0.317368, "expectation": {"probability": 35.8033, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.599998, "high": 47.599998, "low": 46.799999, "close": 46.799999, "volume": 225}, "trend_line": 46.6, "activity_lines": {"activity_5": 47.453332, "activity_10": 47.196363, "activity_20": 47.128571, "activity_30": 46.874408}, "trend_signal": 1, "fair_value": 37.690865, "relative_strength": -9.62351, "rate_of_change": 0.0, "market_dynamics": -0.514903, "expectation": {"probability": 35.6863, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3455864-e75f-43a2-ad24-b885ecdc8aa4/", "share_image": "https://sharemaestro.com/terminal/d3455864-e75f-43a2-ad24-b885ecdc8aa4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}