{"ticker": {"uuid": "d346bdf8-6782-40b2-a737-7975ae195fc1", "symbol": "CTO", "name": "Costco Wholesale Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTO fell 3.60%, moving from 880.29 to 848.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.68 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is positive at 58.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "848.60"}, {"label": "12-Week Change", "value": "-3.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.68"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 879.099976, "high": 894.799988, "low": 848.599976, "close": 848.599976, "volume": 268}, "trend_line": 821.571248, "activity_lines": {"activity_5": 871.201982, "activity_10": 865.265967, "activity_20": 858.623405, "activity_30": 842.691185}, "trend_signal": 1, "fair_value": 747.39827, "relative_strength": -0.675711, "rate_of_change": 0.22670131105456026, "market_dynamics": 0.432252, "expectation": {"probability": 58.545, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 458.371718, "high": 464.063089, "low": 456.889074, "close": 459.519531, "volume": 406}, "trend_line": 438.131521, "activity_lines": {"activity_5": 452.868435, "activity_10": 445.78548, "activity_20": 440.307632, "activity_30": 437.974311}, "trend_signal": 0, "fair_value": 381.147411, "relative_strength": -10.161257, "rate_of_change": -0.07510363166518572, "market_dynamics": 1.181826, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 462.150038, "high": 469.658821, "low": 458.706465, "close": 461.623962, "volume": 330}, "trend_line": 437.526287, "activity_lines": {"activity_5": 456.994305, "activity_10": 449.647591, "activity_20": 442.461587, "activity_30": 439.489953}, "trend_signal": 1, "fair_value": 382.559661, "relative_strength": -11.842978, "rate_of_change": -0.13813979843737284, "market_dynamics": 1.397992, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 458.132653, "high": 463.297938, "low": 453.541168, "close": 458.562958, "volume": 308}, "trend_line": 436.485639, "activity_lines": {"activity_5": 458.830835, "activity_10": 452.257323, "activity_20": 444.184825, "activity_30": 440.847157}, "trend_signal": 1, "fair_value": 383.961273, "relative_strength": -9.292191, "rate_of_change": -0.23784810899831324, "market_dynamics": 1.446239, "expectation": {"probability": 56.6778, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 461.336904, "high": 469.754427, "low": 456.410762, "close": 468.415283, "volume": 318}, "trend_line": 437.138675, "activity_lines": {"activity_5": 462.605947, "activity_10": 456.110175, "activity_20": 446.848908, "activity_30": 442.907134}, "trend_signal": 1, "fair_value": 385.390108, "relative_strength": -8.869418, "rate_of_change": 0.14961225333692732, "market_dynamics": 1.417133, "expectation": {"probability": 55.8987, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 473.963205, "high": 476.737192, "low": 462.054352, "close": 462.054352, "volume": 146}, "trend_line": 437.840031, "activity_lines": {"activity_5": 462.825948, "activity_10": 458.301254, "activity_20": 448.794632, "activity_30": 444.514597}, "trend_signal": 1, "fair_value": 386.691521, "relative_strength": -6.614848, "rate_of_change": 0.16044244998455753, "market_dynamics": 1.342968, "expectation": {"probability": 56.6304, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 458.802132, "high": 463.345641, "low": 456.362946, "close": 463.250031, "volume": 251}, "trend_line": 439.521055, "activity_lines": {"activity_5": 463.230886, "activity_10": 460.200413, "activity_20": 450.794459, "activity_30": 446.153952}, "trend_signal": 1, "fair_value": 388.006395, "relative_strength": -8.781448, "rate_of_change": 0.38393565708476285, "market_dynamics": 1.312687, "expectation": {"probability": 56.1001, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 468.367514, "high": 482.093719, "low": 467.410978, "close": 482.093719, "volume": 196}, "trend_line": 441.823854, "activity_lines": {"activity_5": 469.668353, "activity_10": 464.942211, "activity_20": 454.476196, "activity_30": 448.900576}, "trend_signal": 1, "fair_value": 389.442062, "relative_strength": -5.06705, "rate_of_change": 0.5239337168955406, "market_dynamics": 1.389369, "expectation": {"probability": 56.7964, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 481.137243, "high": 496.250473, "low": 481.137243, "close": 490.798279, "volume": 286}, "trend_line": 444.653345, "activity_lines": {"activity_5": 477.64269, "activity_10": 470.548385, "activity_20": 458.705631, "activity_30": 452.060216}, "trend_signal": 1, "fair_value": 390.929459, "relative_strength": -4.645785, "rate_of_change": 0.6404115518851137, "market_dynamics": 1.437716, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 488.119957, "high": 490.319976, "low": 480.754644, "close": 482.763367, "volume": 268}, "trend_line": 446.330756, "activity_lines": {"activity_5": 480.789701, "activity_10": 473.740608, "activity_20": 461.871392, "activity_30": 454.518927}, "trend_signal": 1, "fair_value": 392.336011, "relative_strength": -2.76467, "rate_of_change": 0.3772401622212032, "market_dynamics": 1.513656, "expectation": {"probability": 57.6429, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 484.485077, "high": 491.372284, "low": 483.71991, "close": 491.372284, "volume": 128}, "trend_line": 448.606284, "activity_lines": {"activity_5": 485.849813, "activity_10": 477.845906, "activity_20": 465.625497, "activity_30": 457.424832}, "trend_signal": 1, "fair_value": 393.820988, "relative_strength": 0.029612, "rate_of_change": 0.5098299790929058, "market_dynamics": 1.571633, "expectation": {"probability": 58.2589, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 491.467804, "high": 497.398335, "low": 480.276306, "close": 480.276306, "volume": 188}, "trend_line": 450.711974, "activity_lines": {"activity_5": 485.256736, "activity_10": 479.342438, "activity_20": 468.067338, "activity_30": 459.46806}, "trend_signal": 1, "fair_value": 395.233385, "relative_strength": -0.10986, "rate_of_change": 0.4693848648807562, "market_dynamics": 1.431748, "expectation": {"probability": 57.5887, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 481.902512, "high": 482.093831, "low": 470.769255, "close": 474.699127, "volume": 392}, "trend_line": 452.122163, "activity_lines": {"activity_5": 481.669515, "activity_10": 479.447543, "activity_20": 469.728997, "activity_30": 461.015618}, "trend_signal": 1, "fair_value": 396.570813, "relative_strength": -1.054599, "rate_of_change": 0.3128803052390178, "market_dynamics": 1.281616, "expectation": {"probability": 56.844, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 474.028227, "high": 487.016001, "low": 473.501089, "close": 485.769928, "volume": 239}, "trend_line": 453.011365, "activity_lines": {"activity_5": 482.265533, "activity_10": 481.327789, "activity_20": 472.200514, "activity_30": 463.186441}, "trend_signal": 1, "fair_value": 397.993151, "relative_strength": 0.433091, "rate_of_change": 0.19667295097851942, "market_dynamics": 1.136813, "expectation": {"probability": 57.4228, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 488.837093, "high": 493.629641, "low": 479.731304, "close": 493.246216, "volume": 323}, "trend_line": 454.626956, "activity_lines": {"activity_5": 485.688871, "activity_10": 484.072689, "activity_20": 475.110922, "activity_30": 465.782238}, "trend_signal": 1, "fair_value": 399.482297, "relative_strength": 3.094122, "rate_of_change": 0.3566336575242422, "market_dynamics": 1.071884, "expectation": {"probability": 58.2169, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 494.013047, "high": 511.745408, "low": 492.287692, "close": 502.35202, "volume": 318}, "trend_line": 456.388605, "activity_lines": {"activity_5": 491.448621, "activity_10": 488.021718, "activity_20": 478.637982, "activity_30": 468.861275}, "trend_signal": 1, "fair_value": 401.021679, "relative_strength": 4.364692, "rate_of_change": 0.38749330121110925, "market_dynamics": 1.187931, "expectation": {"probability": 58.3832, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 500.818491, "high": 510.115934, "low": 499.093147, "close": 505.515137, "volume": 293}, "trend_line": 458.586535, "activity_lines": {"activity_5": 497.53076, "activity_10": 491.813174, "activity_20": 482.141005, "activity_30": 472.030728}, "trend_signal": 1, "fair_value": 402.60574, "relative_strength": 7.652988, "rate_of_change": 0.4815917785677498, "market_dynamics": 1.27527, "expectation": {"probability": 59.3158, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 502.447858, "high": 519.03006, "low": 491.904307, "close": 513.949951, "volume": 438}, "trend_line": 461.617562, "activity_lines": {"activity_5": 504.741915, "activity_10": 496.369776, "activity_20": 486.093264, "activity_30": 475.602562}, "trend_signal": 1, "fair_value": 404.139872, "relative_strength": 11.041209, "rate_of_change": 0.660949846684878, "market_dynamics": 1.448812, "expectation": {"probability": 59.3158, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 514.812638, "high": 523.918313, "low": 498.517975, "close": 498.517975, "volume": 283}, "trend_line": 463.963996, "activity_lines": {"activity_5": 504.192356, "activity_10": 497.541361, "activity_20": 488.235996, "activity_30": 477.983233}, "trend_signal": 1, "fair_value": 405.530924, "relative_strength": 9.151658, "rate_of_change": 0.5083069174911478, "market_dynamics": 1.314723, "expectation": {"probability": 57.8559, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 504.077375, "high": 514.525085, "low": 502.35202, "close": 514.525085, "volume": 288}, "trend_line": 466.643585, "activity_lines": {"activity_5": 508.128631, "activity_10": 501.482971, "activity_20": 491.616843, "activity_30": 481.245239}, "trend_signal": 1, "fair_value": 406.940053, "relative_strength": 13.131549, "rate_of_change": 0.5775424436166733, "market_dynamics": 1.278324, "expectation": {"probability": 58.4523, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 517.975692, "high": 523.151624, "low": 506.090149, "close": 506.090149, "volume": 267}, "trend_line": 468.922716, "activity_lines": {"activity_5": 507.83467, "activity_10": 503.31347, "activity_20": 493.872308, "activity_30": 483.790179}, "trend_signal": 1, "fair_value": 408.313121, "relative_strength": 14.311539, "rate_of_change": 0.4884093713620872, "market_dynamics": 1.076223, "expectation": {"probability": 58.0316, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 502.160352, "high": 504.173216, "low": 495.930103, "close": 499.476501, "volume": 816}, "trend_line": 471.305872, "activity_lines": {"activity_5": 505.08695, "activity_10": 503.67389, "activity_20": 495.272947, "activity_30": 485.761391}, "trend_signal": 1, "fair_value": 409.694451, "relative_strength": 13.853852, "rate_of_change": 0.508219354423436, "market_dynamics": 0.761038, "expectation": {"probability": 57.9577, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 498.134644, "high": 507.91133, "low": 498.134644, "close": 500.923462, "volume": 276}, "trend_line": 473.891548, "activity_lines": {"activity_5": 503.224127, "activity_10": 503.9483, "activity_20": 496.621122, "activity_30": 487.672203}, "trend_signal": 1, "fair_value": 411.001793, "relative_strength": 10.5047, "rate_of_change": 0.5486195173057334, "market_dynamics": 0.527043, "expectation": {"probability": 58.4523, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 499.963227, "high": 516.001099, "low": 499.963227, "close": 515.040771, "volume": 97}, "trend_line": 476.779197, "activity_lines": {"activity_5": 506.935506, "activity_10": 506.312687, "activity_20": 499.126661, "activity_30": 490.326992}, "trend_signal": 1, "fair_value": 412.444174, "relative_strength": 13.223305, "rate_of_change": 0.6093480696558046, "market_dynamics": 0.257717, "expectation": {"probability": 59.3158, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 516.001233, "high": 529.350098, "low": 506.301483, "close": 506.301483, "volume": 433}, "trend_line": 478.968344, "activity_lines": {"activity_5": 506.632269, "activity_10": 506.555915, "activity_20": 500.530946, "activity_30": 492.231655}, "trend_signal": 1, "fair_value": 413.810445, "relative_strength": 6.613278, "rate_of_change": 0.45915321259287056, "market_dynamics": 0.115554, "expectation": {"probability": 57.8559, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 507.069772, "high": 523.684021, "low": 507.069772, "close": 523.684021, "volume": 364}, "trend_line": 481.956412, "activity_lines": {"activity_5": 512.671452, "activity_10": 509.722237, "activity_20": 503.410299, "activity_30": 495.116538}, "trend_signal": 1, "fair_value": 415.271258, "relative_strength": 9.586047, "rate_of_change": 0.6238550078374279, "market_dynamics": 0.230094, "expectation": {"probability": 58.4523, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 519.650489, "high": 525.988897, "low": 517.057617, "close": 524.740479, "volume": 161}, "trend_line": 485.07582, "activity_lines": {"activity_5": 517.889862, "activity_10": 512.692787, "activity_20": 506.096793, "activity_30": 497.8768}, "trend_signal": 1, "fair_value": 416.790334, "relative_strength": 7.265753, "rate_of_change": 0.6472386137690853, "market_dynamics": 0.458637, "expectation": {"probability": 59.3158, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 526.661023, "high": 547.69303, "low": 526.276855, "close": 546.636658, "volume": 629}, "trend_line": 488.54408, "activity_lines": {"activity_5": 528.722734, "activity_10": 519.294909, "activity_20": 510.575826, "activity_30": 501.848467}, "trend_signal": 1, "fair_value": 418.439855, "relative_strength": 9.194309, "rate_of_change": 0.7149933797978193, "market_dynamics": 0.790804, "expectation": {"probability": 59.4819, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 546.348446, "high": 569.49316, "low": 545.676183, "close": 566.419983, "volume": 603}, "trend_line": 492.812077, "activity_lines": {"activity_5": 543.102501, "activity_10": 528.899695, "activity_20": 516.631638, "activity_30": 506.872719}, "trend_signal": 1, "fair_value": 420.257653, "relative_strength": 12.900767, "rate_of_change": 0.873615539461655, "market_dynamics": 1.235486, "expectation": {"probability": 60.4111, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 581.977767, "high": 595.038672, "low": 577.176115, "close": 583.610474, "volume": 498}, "trend_line": 497.369317, "activity_lines": {"activity_5": 559.78715, "activity_10": 540.395443, "activity_20": 523.964536, "activity_30": 512.73068}, "trend_signal": 1, "fair_value": 422.225303, "relative_strength": 16.246174, "rate_of_change": 0.9247419478317769, "market_dynamics": 1.465346, "expectation": {"probability": 61.236, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 597.001804, "high": 597.001804, "low": 588.23833, "close": 589.616882, "volume": 138}, "trend_line": 501.728212, "activity_lines": {"activity_5": 573.320003, "activity_10": 551.727167, "activity_20": 531.389249, "activity_30": 518.682136}, "trend_signal": 1, "fair_value": 424.177378, "relative_strength": 16.672537, "rate_of_change": 0.8763900085939481, "market_dynamics": 1.648788, "expectation": {"probability": 61.5283, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 588.927672, "high": 593.06307, "low": 578.096209, "close": 590.207581, "volume": 186}, "trend_line": 506.084481, "activity_lines": {"activity_5": 582.654232, "activity_10": 561.647624, "activity_20": 538.402387, "activity_30": 524.390482}, "trend_signal": 1, "fair_value": 426.164784, "relative_strength": 17.450573, "rate_of_change": 0.8682527503556045, "market_dynamics": 1.604225, "expectation": {"probability": 62.2419, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 590.798567, "high": 611.377982, "low": 588.238464, "close": 610.49176, "volume": 987}, "trend_line": 511.046741, "activity_lines": {"activity_5": 594.38538, "activity_10": 573.606456, "activity_20": 546.823869, "activity_30": 531.126436}, "trend_signal": 1, "fair_value": 428.275908, "relative_strength": 20.036537, "rate_of_change": 0.9805200883051806, "market_dynamics": 1.621171, "expectation": {"probability": 62.5286, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 622.701639, "high": 624.277153, "low": 611.96881, "close": 624.178711, "volume": 748}, "trend_line": 516.567266, "activity_lines": {"activity_5": 606.421838, "activity_10": 586.061675, "activity_20": 555.902239, "activity_30": 538.425272}, "trend_signal": 1, "fair_value": 430.49009, "relative_strength": 23.061427, "rate_of_change": 1.0802387643051266, "market_dynamics": 1.655689, "expectation": {"probability": 63.2315, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 630.283562, "high": 630.874397, "low": 614.430416, "close": 619.05835, "volume": 352}, "trend_line": 521.588701, "activity_lines": {"activity_5": 612.900928, "activity_10": 595.601593, "activity_20": 563.833866, "activity_30": 545.0376}, "trend_signal": 1, "fair_value": 432.706601, "relative_strength": 18.536465, "rate_of_change": 0.9720776616147406, "market_dynamics": 1.673391, "expectation": {"probability": 61.815, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 626.935676, "high": 646.374084, "low": 626.147957, "close": 646.374084, "volume": 484}, "trend_line": 527.732692, "activity_lines": {"activity_5": 626.12207, "activity_10": 608.057882, "activity_20": 573.767887, "activity_30": 553.08827}, "trend_signal": 1, "fair_value": 435.073271, "relative_strength": 23.424276, "rate_of_change": 1.177937901687795, "market_dynamics": 1.764508, "expectation": {"probability": 63.3943, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 650.71343, "high": 665.802753, "low": 643.316718, "close": 661.364746, "volume": 1431}, "trend_line": 534.336516, "activity_lines": {"activity_5": 640.556287, "activity_10": 621.009019, "activity_20": 584.443769, "activity_30": 561.709693}, "trend_signal": 1, "fair_value": 437.565547, "relative_strength": 25.444198, "rate_of_change": 1.251357761250826, "market_dynamics": 1.764508, "expectation": {"probability": 64.023, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 661.759242, "high": 666.000059, "low": 657.321261, "close": 664.027527, "volume": 595}, "trend_line": 540.400977, "activity_lines": {"activity_5": 651.134285, "activity_10": 631.96022, "activity_20": 594.63111, "activity_30": 570.076855}, "trend_signal": 1, "fair_value": 440.0508, "relative_strength": 23.798447, "rate_of_change": 1.134951630369213, "market_dynamics": 1.724712, "expectation": {"probability": 64.3762, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 660.773085, "high": 676.552641, "low": 658.208835, "close": 674.185669, "volume": 461}, "trend_line": 546.51389, "activity_lines": {"activity_5": 661.529281, "activity_10": 642.623976, "activity_20": 605.071237, "activity_30": 578.708125}, "trend_signal": 1, "fair_value": 442.711389, "relative_strength": 22.775353, "rate_of_change": 1.1311809674984978, "market_dynamics": 1.751466, "expectation": {"probability": 64.7225, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 673.002256, "high": 685.428759, "low": 670.635284, "close": 679.215454, "volume": 1272}, "trend_line": 553.062292, "activity_lines": {"activity_5": 670.267074, "activity_10": 652.242862, "activity_20": 615.153878, "activity_30": 587.269517}, "trend_signal": 1, "fair_value": 445.493359, "relative_strength": 20.668909, "rate_of_change": 1.1982132787146564, "market_dynamics": 1.786952, "expectation": {"probability": 65.0621, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 688.288808, "high": 705.350584, "low": 660.477093, "close": 662.350891, "volume": 1962}, "trend_line": 558.761579, "activity_lines": {"activity_5": 669.372872, "activity_10": 657.057192, "activity_20": 622.846131, "activity_30": 594.320394}, "trend_signal": 1, "fair_value": 448.092539, "relative_strength": 16.482432, "rate_of_change": 1.030496398405702, "market_dynamics": 1.74141, "expectation": {"probability": 63.3223, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 657.321229, "high": 668.268351, "low": 643.514032, "close": 656.828125, "volume": 1013}, "trend_line": 564.64664, "activity_lines": {"activity_5": 665.572628, "activity_10": 659.544946, "activity_20": 629.268307, "activity_30": 600.647268}, "trend_signal": 1, "fair_value": 450.655112, "relative_strength": 14.227551, "rate_of_change": 1.0532329389097213, "market_dynamics": 1.57566, "expectation": {"probability": 62.78, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 663.041302, "high": 682.17419, "low": 656.039105, "close": 674.284363, "volume": 741}, "trend_line": 571.299481, "activity_lines": {"activity_5": 667.893571, "activity_10": 663.995279, "activity_20": 636.603689, "activity_30": 607.720669}, "trend_signal": 1, "fair_value": 453.19708, "relative_strength": 14.992737, "rate_of_change": 1.1782308666531631, "market_dynamics": 1.387281, "expectation": {"probability": 64.1057, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 671.720149, "high": 671.720149, "low": 662.25238, "close": 666.986206, "volume": 331}, "trend_line": 577.340024, "activity_lines": {"activity_5": 667.098006, "activity_10": 665.958809, "activity_20": 642.41848, "activity_30": 613.894006}, "trend_signal": 1, "fair_value": 455.652514, "relative_strength": 11.40787, "rate_of_change": 1.0573338854477194, "market_dynamics": 0.935662, "expectation": {"probability": 62.5242, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 663.928903, "high": 663.928903, "low": 640.160826, "close": 642.429199, "volume": 654}, "trend_line": 582.31279, "activity_lines": {"activity_5": 658.596737, "activity_10": 662.67911, "activity_20": 645.170959, "activity_30": 618.093308}, "trend_signal": 1, "fair_value": 457.936077, "relative_strength": 8.650763, "rate_of_change": 0.861323620965516, "market_dynamics": 0.387338, "expectation": {"probability": 62.0038, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 654.658413, "high": 677.933397, "low": 642.725023, "close": 675.270569, "volume": 506}, "trend_line": 588.076742, "activity_lines": {"activity_5": 663.495007, "activity_10": 664.945645, "activity_20": 650.40296, "activity_30": 624.090584}, "trend_signal": 1, "fair_value": 460.395228, "relative_strength": 15.04568, "rate_of_change": 0.9898377811691235, "market_dynamics": 0.039434, "expectation": {"probability": 63.065, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 677.637533, "high": 682.963191, "low": 651.206635, "close": 651.995605, "volume": 874}, "trend_line": 592.959424, "activity_lines": {"activity_5": 659.773645, "activity_10": 662.454978, "activity_20": 652.696457, "activity_30": 628.214382}, "trend_signal": 1, "fair_value": 462.705181, "relative_strength": 11.697277, "rate_of_change": 0.8302797324366972, "market_dynamics": -0.307542, "expectation": {"probability": 63.7143, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 657.814323, "high": 673.170654, "low": 656.039124, "close": 673.170654, "volume": 237}, "trend_line": 598.266781, "activity_lines": {"activity_5": 663.4328, "activity_10": 663.984668, "activity_20": 656.400648, "activity_30": 633.3893}, "trend_signal": 1, "fair_value": 465.154473, "relative_strength": 11.992853, "rate_of_change": 0.895062425047152, "market_dynamics": -0.473894, "expectation": {"probability": 63.5913, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 672.973155, "high": 678.209074, "low": 661.513062, "close": 676.13446, "volume": 540}, "trend_line": 604.18733, "activity_lines": {"activity_5": 668.154138, "activity_10": 665.886993, "activity_20": 659.784564, "activity_30": 638.413021}, "trend_signal": 1, "fair_value": 467.572041, "relative_strength": 12.790863, "rate_of_change": 0.989616871273342, "market_dynamics": -0.474398, "expectation": {"probability": 63.7232, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 682.654775, "high": 718.516296, "low": 682.654775, "close": 718.516296, "volume": 638}, "trend_line": 610.987037, "activity_lines": {"activity_5": 686.392871, "activity_10": 675.459673, "activity_20": 666.682396, "activity_30": 645.789083}, "trend_signal": 1, "fair_value": 470.258872, "relative_strength": 14.246316, "rate_of_change": 1.125430253560599, "market_dynamics": -0.392759, "expectation": {"probability": 64.4051, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 723.258372, "high": 730.766526, "low": 706.858826, "close": 719.998169, "volume": 387}, "trend_line": 618.117304, "activity_lines": {"activity_5": 700.053088, "activity_10": 684.587225, "activity_20": 673.078949, "activity_30": 652.82206}, "trend_signal": 1, "fair_value": 472.978148, "relative_strength": 14.143451, "rate_of_change": 1.167007901675008, "market_dynamics": -0.282596, "expectation": {"probability": 64.7631, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 724.345034, "high": 742.819275, "low": 720.492092, "close": 742.819275, "volume": 847}, "trend_line": 626.22873, "activity_lines": {"activity_5": 718.338501, "activity_10": 696.815936, "activity_20": 681.028078, "activity_30": 660.867348}, "trend_signal": 1, "fair_value": 475.849752, "relative_strength": 17.044839, "rate_of_change": 1.3122793921977067, "market_dynamics": -0.005291, "expectation": {"probability": 65.114, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 749.141969, "high": 755.365872, "low": 720.294524, "close": 727.506409, "volume": 680}, "trend_line": 633.781495, "activity_lines": {"activity_5": 725.464714, "activity_10": 704.697014, "activity_20": 686.792117, "activity_30": 667.401392}, "trend_signal": 1, "fair_value": 478.590589, "relative_strength": 15.14246, "rate_of_change": 1.2060713024137215, "market_dynamics": 0.166018, "expectation": {"probability": 63.1101, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 738.176065, "high": 775.618347, "low": 737.089314, "close": 775.618347, "volume": 1610}, "trend_line": 642.467414, "activity_lines": {"activity_5": 745.005855, "activity_10": 720.358043, "activity_20": 696.581032, "activity_30": 676.552157}, "trend_signal": 1, "fair_value": 481.657951, "relative_strength": 21.476541, "rate_of_change": 1.3704911027735218, "market_dynamics": 0.436452, "expectation": {"probability": 64.7266, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 779.767641, "high": 786.781964, "low": 771.271522, "close": 785.991577, "volume": 943}, "trend_line": 651.790417, "activity_lines": {"activity_5": 761.372481, "activity_10": 735.929985, "activity_20": 706.636733, "activity_30": 685.81178}, "trend_signal": 1, "fair_value": 484.755577, "relative_strength": 25.812308, "rate_of_change": 1.4511246480121225, "market_dynamics": 0.781349, "expectation": {"probability": 64.7266, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 792.709351, "high": 811.381141, "low": 788.066101, "close": 795.080383, "volume": 858}, "trend_line": 660.836963, "activity_lines": {"activity_5": 776.270357, "activity_10": 750.544212, "activity_20": 716.763114, "activity_30": 695.056294}, "trend_signal": 1, "fair_value": 487.861948, "relative_strength": 25.109112, "rate_of_change": 1.387953207664285, "market_dynamics": 1.00506, "expectation": {"probability": 64.7784, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 785.398766, "high": 794.586424, "low": 778.088112, "close": 786.880615, "volume": 995}, "trend_line": 669.574967, "activity_lines": {"activity_5": 783.429496, "activity_10": 761.489211, "activity_20": 725.400439, "activity_30": 703.188142}, "trend_signal": 1, "fair_value": 490.866241, "relative_strength": 22.379107, "rate_of_change": 1.3222632039727547, "market_dynamics": 1.269504, "expectation": {"probability": 63.2825, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 783.422873, "high": 801.896988, "low": 776.211175, "close": 798.538025, "volume": 1064}, "trend_line": 677.97168, "activity_lines": {"activity_5": 791.537016, "activity_10": 772.101285, "activity_20": 734.5503, "activity_30": 711.50834}, "trend_signal": 1, "fair_value": 493.889707, "relative_strength": 21.675713, "rate_of_change": 1.2540362788084902, "market_dynamics": 1.33072, "expectation": {"probability": 63.9215, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 809.602767, "high": 831.831131, "low": 760.009049, "close": 767.319702, "volume": 2833}, "trend_line": 684.668337, "activity_lines": {"activity_5": 784.502987, "activity_10": 774.757893, "activity_20": 740.086461, "activity_30": 717.272728}, "trend_signal": 1, "fair_value": 496.705808, "relative_strength": 14.464308, "rate_of_change": 0.9877487803030296, "market_dynamics": 1.251584, "expectation": {"probability": 62.5311, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 769.394388, "high": 775.124329, "low": 756.847656, "close": 764.355896, "volume": 1436}, "trend_line": 690.693184, "activity_lines": {"activity_5": 777.034265, "activity_10": 775.217715, "activity_20": 744.896859, "activity_30": 722.413861}, "trend_signal": 1, "fair_value": 499.442526, "relative_strength": 16.86723, "rate_of_change": 0.879965769470076, "market_dynamics": 1.03166, "expectation": {"probability": 61.7226, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 763.071659, "high": 778.088073, "low": 741.767988, "close": 745.824585, "volume": 383}, "trend_line": 695.900108, "activity_lines": {"activity_5": 764.830819, "activity_10": 771.474759, "activity_20": 747.536939, "activity_30": 725.970726}, "trend_signal": 1, "fair_value": 502.029036, "relative_strength": 11.873757, "rate_of_change": 0.7538693186235456, "market_dynamics": 0.666986, "expectation": {"probability": 60.8196, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 747.308571, "high": 757.202912, "low": 732.170552, "close": 732.26947, "volume": 535}, "trend_line": 700.635504, "activity_lines": {"activity_5": 751.39272, "activity_10": 764.797666, "activity_20": 748.488563, "activity_30": 728.317136}, "trend_signal": 1, "fair_value": 504.460873, "relative_strength": 13.8669, "rate_of_change": 0.6804706516872567, "market_dynamics": 0.152012, "expectation": {"probability": 59.9194, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 733.160008, "high": 770.46106, "low": 696.45256, "close": 770.46106, "volume": 1596}, "trend_line": 705.967814, "activity_lines": {"activity_5": 754.325895, "activity_10": 765.256313, "activity_20": 752.718236, "activity_30": 732.822011}, "trend_signal": 1, "fair_value": 507.110899, "relative_strength": 18.609785, "rate_of_change": 0.7610676263987911, "market_dynamics": -0.105583, "expectation": {"probability": 61.445, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 778.67318, "high": 792.723054, "low": 772.439923, "close": 782.828857, "volume": 810}, "trend_line": 711.256152, "activity_lines": {"activity_5": 763.253467, "activity_10": 767.182657, "activity_20": 757.667811, "activity_30": 737.780788}, "trend_signal": 1, "fair_value": 509.850797, "relative_strength": 15.84792, "rate_of_change": 0.7490905244017353, "market_dynamics": -0.352884, "expectation": {"probability": 62.1164, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 780.355225, "high": 785.896056, "low": 775.111389, "close": 775.111389, "volume": 267}, "trend_line": 716.45792, "activity_lines": {"activity_5": 768.574605, "activity_10": 767.574725, "activity_20": 761.330756, "activity_30": 741.90048}, "trend_signal": 1, "fair_value": 512.506426, "relative_strength": 12.136462, "rate_of_change": 0.7313494562223345, "market_dynamics": -0.493003, "expectation": {"probability": 61.7259, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 777.387034, "high": 812.016758, "low": 773.825087, "close": 794.207214, "volume": 682}, "trend_line": 721.385691, "activity_lines": {"activity_5": 779.543986, "activity_10": 771.636582, "activity_20": 766.180532, "activity_30": 746.916564}, "trend_signal": 1, "fair_value": 515.23968, "relative_strength": 12.5733, "rate_of_change": 0.6877962909531389, "market_dynamics": -0.448067, "expectation": {"probability": 61.2492, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 804.29928, "high": 808.850586, "low": 776.793457, "close": 778.969971, "volume": 581}, "trend_line": 725.305865, "activity_lines": {"activity_5": 782.208777, "activity_10": 772.943908, "activity_20": 769.012777, "activity_30": 750.631679}, "trend_signal": 1, "fair_value": 517.857104, "relative_strength": 13.407442, "rate_of_change": 0.543422755525669, "market_dynamics": -0.62612, "expectation": {"probability": 61.0438, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 787.281241, "high": 821.218262, "low": 786.093925, "close": 821.218262, "volume": 461}, "trend_line": 730.545557, "activity_lines": {"activity_5": 795.842965, "activity_10": 782.07657, "activity_20": 775.264029, "activity_30": 756.819575}, "trend_signal": 1, "fair_value": 520.755033, "relative_strength": 16.283275, "rate_of_change": 0.7224113650314947, "market_dynamics": -0.610754, "expectation": {"probability": 61.2135, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 819.734077, "high": 819.734077, "low": 797.175476, "close": 797.571228, "volume": 616}, "trend_line": 734.658409, "activity_lines": {"activity_5": 798.210995, "activity_10": 786.497404, "activity_20": 778.558194, "activity_30": 761.143812}, "trend_signal": 1, "fair_value": 523.472329, "relative_strength": 12.232704, "rate_of_change": 0.5629836442903691, "market_dynamics": -0.551405, "expectation": {"probability": 61.0067, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 809.345242, "high": 819.14063, "low": 778.772264, "close": 785.79718, "volume": 1094}, "trend_line": 738.211133, "activity_lines": {"activity_5": 795.671517, "activity_10": 788.227475, "activity_20": 780.15275, "activity_30": 764.443088}, "trend_signal": 1, "fair_value": 526.191918, "relative_strength": 5.923744, "rate_of_change": 0.48358855714125665, "market_dynamics": -0.537262, "expectation": {"probability": 60.8389, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 785.203396, "high": 797.868015, "low": 778.97004, "close": 793.910339, "volume": 586}, "trend_line": 742.596448, "activity_lines": {"activity_5": 795.12404, "activity_10": 791.042823, "activity_20": 782.199603, "activity_30": 768.036585}, "trend_signal": 1, "fair_value": 528.923874, "relative_strength": 8.51006, "rate_of_change": 0.594046175134017, "market_dynamics": -0.4952, "expectation": {"probability": 60.513, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 797.17537, "high": 826.462165, "low": 786.390777, "close": 804.497131, "volume": 469}, "trend_line": 747.518748, "activity_lines": {"activity_5": 798.125285, "activity_10": 794.908757, "activity_20": 784.90276, "activity_30": 772.030177}, "trend_signal": 1, "fair_value": 531.727931, "relative_strength": 8.106333, "rate_of_change": 0.6628499251857384, "market_dynamics": -0.498488, "expectation": {"probability": 61.2393, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 803.705486, "high": 812.808187, "low": 803.705486, "close": 810.631592, "volume": 644}, "trend_line": 752.063656, "activity_lines": {"activity_5": 801.469539, "activity_10": 798.576817, "activity_20": 787.896447, "activity_30": 776.101974}, "trend_signal": 1, "fair_value": 534.463587, "relative_strength": 6.982413, "rate_of_change": 0.6079991989712715, "market_dynamics": -0.364242, "expectation": {"probability": 61.3005, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 811.620949, "high": 830.518915, "low": 794.998673, "close": 819.239502, "volume": 491}, "trend_line": 757.138765, "activity_lines": {"activity_5": 808.388875, "activity_10": 803.079578, "activity_20": 791.3141, "activity_30": 780.435899}, "trend_signal": 1, "fair_value": 537.134623, "relative_strength": 8.756251, "rate_of_change": 0.674824392790495, "market_dynamics": -0.226327, "expectation": {"probability": 61.3615, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 818.744788, "high": 820.921523, "low": 795.097534, "close": 802.390259, "volume": 474}, "trend_line": 762.470801, "activity_lines": {"activity_5": 808.247245, "activity_10": 803.856828, "activity_20": 792.919344, "activity_30": 783.35535}, "trend_signal": 1, "fair_value": 539.599427, "relative_strength": 7.210464, "rate_of_change": 0.7042349760020563, "market_dynamics": -0.166424, "expectation": {"probability": 60.897, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 800.309495, "high": 871.452515, "low": 796.048853, "close": 871.452515, "volume": 1074}, "trend_line": 769.010199, "activity_lines": {"activity_5": 830.020162, "activity_10": 816.694873, "activity_20": 801.023856, "activity_30": 790.386429}, "trend_signal": 1, "fair_value": 542.437818, "relative_strength": 16.01483, "rate_of_change": 0.8576588102027386, "market_dynamics": 0.262309, "expectation": {"probability": 59.6934, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 878.487652, "high": 885.522724, "low": 857.97699, "close": 857.97699, "volume": 1371}, "trend_line": 775.876245, "activity_lines": {"activity_5": 842.131759, "activity_10": 825.678363, "activity_20": 807.481309, "activity_30": 796.126222}, "trend_signal": 1, "fair_value": 545.074626, "relative_strength": 13.53057, "rate_of_change": 0.8928419946742601, "market_dynamics": 0.579057, "expectation": {"probability": 58.1234, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 856.193431, "high": 923.571213, "low": 852.626395, "close": 914.851746, "volume": 1105}, "trend_line": 783.932281, "activity_lines": {"activity_5": 869.636284, "activity_10": 843.566226, "activity_20": 819.01685, "activity_30": 805.092383}, "trend_signal": 1, "fair_value": 547.99477, "relative_strength": 19.498794, "rate_of_change": 1.0383145574974975, "market_dynamics": 0.963447, "expectation": {"probability": 58.7881, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 914.851746, "high": 920.400525, "low": 901.376179, "close": 909.203857, "volume": 905}, "trend_line": 791.701261, "activity_lines": {"activity_5": 888.310169, "activity_10": 858.724773, "activity_20": 829.460623, "activity_30": 813.17442}, "trend_signal": 1, "fair_value": 550.979964, "relative_strength": 16.115087, "rate_of_change": 0.9910269277455684, "market_dynamics": 1.414212, "expectation": {"probability": 58.1234, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 917.626103, "high": 933.380662, "low": 914.257249, "close": 931.597107, "volume": 1248}, "trend_line": 798.803955, "activity_lines": {"activity_5": 908.450846, "activity_10": 875.925135, "activity_20": 841.361447, "activity_30": 822.199959}, "trend_signal": 1, "fair_value": 553.985622, "relative_strength": 13.832029, "rate_of_change": 0.8971431965421522, "market_dynamics": 1.489861, "expectation": {"probability": 58.7881, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 937.740387, "high": 951.513251, "low": 919.508725, "close": 945.270874, "volume": 915}, "trend_line": 806.313045, "activity_lines": {"activity_5": 924.535657, "activity_10": 892.96073, "activity_20": 853.768148, "activity_30": 831.649437}, "trend_signal": 1, "fair_value": 557.081357, "relative_strength": 14.694913, "rate_of_change": 0.9400416651667699, "market_dynamics": 1.557374, "expectation": {"probability": 59.5719, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 932.786199, "high": 943.289185, "low": 900.682507, "close": 910.194641, "volume": 777}, "trend_line": 811.892224, "activity_lines": {"activity_5": 924.007165, "activity_10": 900.866818, "activity_20": 861.884512, "activity_30": 838.351476}, "trend_signal": 1, "fair_value": 559.969222, "relative_strength": 12.75153, "rate_of_change": 0.6919370875365247, "market_dynamics": 1.356675, "expectation": {"probability": 59.035, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 910.194723, "high": 910.492027, "low": 889.486082, "close": 889.882385, "volume": 322}, "trend_line": 817.304757, "activity_lines": {"activity_5": 913.226745, "activity_10": 903.157996, "activity_20": 867.219112, "activity_30": 843.383099}, "trend_signal": 1, "fair_value": 562.632901, "relative_strength": 9.203369, "rate_of_change": 0.6666565881532497, "market_dynamics": 1.068708, "expectation": {"probability": 58.2151, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 889.882385, "high": 889.882385, "low": 875.415947, "close": 888.396057, "volume": 305}, "trend_line": 821.064014, "activity_lines": {"activity_5": 903.615507, "activity_10": 903.738008, "activity_20": 871.843483, "activity_30": 847.969635}, "trend_signal": 1, "fair_value": 565.456215, "relative_strength": 8.983686, "rate_of_change": 0.4599578024969268, "market_dynamics": 0.717198, "expectation": {"probability": 58.2151, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 880.370227, "high": 916.635293, "low": 872.443427, "close": 897.710083, "volume": 913}, "trend_line": 824.787964, "activity_lines": {"activity_5": 898.49613, "activity_10": 904.754088, "activity_20": 876.852205, "activity_30": 852.914542}, "trend_signal": 1, "fair_value": 568.523556, "relative_strength": 8.045573, "rate_of_change": 0.4535517251399042, "market_dynamics": 0.435831, "expectation": {"probability": 59.6328, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 903.556185, "high": 912.473836, "low": 879.280273, "close": 900.583618, "volume": 1375}, "trend_line": 828.304738, "activity_lines": {"activity_5": 896.593734, "activity_10": 904.559541, "activity_20": 881.550792, "activity_30": 857.804584}, "trend_signal": 1, "fair_value": 571.674799, "relative_strength": 4.557584, "rate_of_change": 0.4263852230511035, "market_dynamics": 0.338305, "expectation": {"probability": 60.4154, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 919.21154, "high": 919.21154, "low": 893.746643, "close": 893.746643, "volume": 619}, "trend_line": 831.866939, "activity_lines": {"activity_5": 895.391496, "activity_10": 902.592252, "activity_20": 885.091685, "activity_30": 862.026643}, "trend_signal": 1, "fair_value": 574.771605, "relative_strength": 1.130881, "rate_of_change": 0.4300592326202484, "market_dynamics": 0.170433, "expectation": {"probability": 59.035, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 886.117158, "high": 943.586441, "low": 877.496751, "close": 940.812073, "volume": 820}, "trend_line": 836.609408, "activity_lines": {"activity_5": 910.974268, "activity_10": 908.531956, "activity_20": 892.568445, "activity_30": 869.055361}, "trend_signal": 1, "fair_value": 578.06321, "relative_strength": 4.557538, "rate_of_change": 0.5700994687565085, "market_dynamics": 0.177674, "expectation": {"probability": 59.5431, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 940.811981, "high": 1008.487095, "low": 927.237326, "close": 1000.717407, "volume": 632}, "trend_line": 844.389331, "activity_lines": {"activity_5": 943.130172, "activity_10": 924.891533, "activity_20": 905.180979, "activity_30": 879.642974}, "trend_signal": 1, "fair_value": 581.733965, "relative_strength": 10.582352, "rate_of_change": 0.9299349165339459, "market_dynamics": 0.306805, "expectation": {"probability": 59.5431, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1000.717407, "high": 1022.739565, "low": 1000.717407, "close": 1011.827698, "volume": 933}, "trend_line": 852.638391, "activity_lines": {"activity_5": 971.501416, "activity_10": 941.60728, "activity_20": 917.884274, "activity_30": 890.445449}, "trend_signal": 1, "fair_value": 585.449215, "relative_strength": 7.89514, "rate_of_change": 0.9769261284046217, "market_dynamics": 0.490635, "expectation": {"probability": 59.6038, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1015.993996, "high": 1024.326718, "low": 973.834532, "close": 978.496887, "volume": 986}, "trend_line": 860.394135, "activity_lines": {"activity_5": 981.154549, "activity_10": 950.804141, "activity_20": 926.336871, "activity_30": 898.565352}, "trend_signal": 1, "fair_value": 588.925297, "relative_strength": 5.145902, "rate_of_change": 0.9096170289615836, "market_dynamics": 0.743663, "expectation": {"probability": 58.5419, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 984.3496, "high": 1002.502937, "low": 966.791405, "close": 979.588074, "volume": 680}, "trend_line": 868.638088, "activity_lines": {"activity_5": 985.977193, "activity_10": 959.595291, "activity_20": 934.014406, "activity_30": 906.255284}, "trend_signal": 1, "fair_value": 592.316357, "relative_strength": 3.7858, "rate_of_change": 0.9581600646313138, "market_dynamics": 0.71982, "expectation": {"probability": 58.7971, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1002.304574, "high": 1006.669284, "low": 874.040588, "close": 874.040588, "volume": 1561}, "trend_line": 872.090739, "activity_lines": {"activity_5": 949.89458, "activity_10": 947.934291, "activity_20": 930.806033, "activity_30": 906.603832}, "trend_signal": 1, "fair_value": 594.964324, "relative_strength": -9.271736, "rate_of_change": 0.3974786562663306, "market_dynamics": 0.359809, "expectation": {"probability": 58.069, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 881.480479, "high": 881.480479, "low": 806.089412, "close": 821.663635, "volume": 2081}, "trend_line": 873.385232, "activity_lines": {"activity_5": 900.804415, "activity_10": 927.03824, "activity_20": 922.307432, "activity_30": 903.350471}, "trend_signal": 1, "fair_value": 597.184827, "relative_strength": -14.592263, "rate_of_change": 0.14843558612769406, "market_dynamics": -0.112348, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 824.044397, "high": 834.857037, "low": 811.644566, "close": 827.714783, "volume": 918}, "trend_line": 875.138678, "activity_lines": {"activity_5": 865.668217, "activity_10": 908.455715, "activity_20": 914.373587, "activity_30": 900.40399}, "trend_signal": 0, "fair_value": 599.436832, "relative_strength": -13.570805, "rate_of_change": 0.20076432893017518, "market_dynamics": -0.514822, "expectation": {"probability": 58.9688, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 827.714783, "high": 865.807052, "low": 827.714783, "close": 854.399231, "volume": 1008}, "trend_line": 877.145079, "activity_lines": {"activity_5": 851.701029, "activity_10": 895.99755, "activity_20": 908.860525, "activity_30": 899.065961}, "trend_signal": 0, "fair_value": 601.735987, "relative_strength": -9.158155, "rate_of_change": 0.22926663515607779, "market_dynamics": -0.779701, "expectation": {"probability": 59.1468, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 843.189727, "high": 887.234011, "low": 828.508273, "close": 851.522522, "volume": 2916}, "trend_line": 879.563497, "activity_lines": {"activity_5": 845.048116, "activity_10": 883.856062, "activity_20": 903.154696, "activity_30": 897.412893}, "trend_signal": 0, "fair_value": 603.827202, "relative_strength": -1.748737, "rate_of_change": 0.27571470876369975, "market_dynamics": -0.810244, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 767.004983, "high": 882.869276, "low": 759.763484, "close": 831.583435, "volume": 2800}, "trend_line": 879.909003, "activity_lines": {"activity_5": 840.286544, "activity_10": 868.856998, "activity_20": 895.580643, "activity_30": 894.317405}, "trend_signal": 0, "fair_value": 605.814898, "relative_strength": -2.929291, "rate_of_change": 0.039281530120161445, "market_dynamics": -0.791352, "expectation": {"probability": 61.912, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 837.833013, "high": 870.766965, "low": 837.833013, "close": 860.053528, "volume": 510}, "trend_line": 881.991746, "activity_lines": {"activity_5": 847.845479, "activity_10": 861.020289, "activity_20": 891.114543, "activity_30": 893.036407}, "trend_signal": 0, "fair_value": 608.04826, "relative_strength": -3.711048, "rate_of_change": 0.23669981701506132, "market_dynamics": -0.80252, "expectation": {"probability": 57.7158, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 827.615565, "high": 871.85823, "low": 827.615565, "close": 848.943298, "volume": 689}, "trend_line": 884.096617, "activity_lines": {"activity_5": 849.141679, "activity_10": 853.721064, "activity_20": 885.824375, "activity_30": 890.904249}, "trend_signal": 0, "fair_value": 610.311879, "relative_strength": -9.429932, "rate_of_change": 0.2386497390192133, "market_dynamics": -0.826883, "expectation": {"probability": 61.3768, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 845.669638, "high": 888.756632, "low": 845.669638, "close": 885.87561, "volume": 816}, "trend_line": 887.162126, "activity_lines": {"activity_5": 861.333415, "activity_10": 856.098339, "activity_20": 884.445159, "activity_30": 891.019023}, "trend_signal": 0, "fair_value": 612.851181, "relative_strength": -8.979435, "rate_of_change": 0.3467391392585666, "market_dynamics": -0.839666, "expectation": {"probability": 57.2644, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 880.908277, "high": 893.823372, "low": 874.450742, "close": 886.571045, "volume": 684}, "trend_line": 889.897923, "activity_lines": {"activity_5": 871.658537, "activity_10": 860.286079, "activity_20": 883.41501, "activity_30": 890.980888}, "trend_signal": 0, "fair_value": 615.650473, "relative_strength": -10.485318, "rate_of_change": 0.3083762166826369, "market_dynamics": -0.855509, "expectation": {"probability": 57.9794, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 905.943688, "high": 928.296723, "low": 870.675564, "close": 911.606384, "volume": 1534}, "trend_line": 893.263749, "activity_lines": {"activity_5": 887.992204, "activity_10": 870.716919, "activity_20": 884.881673, "activity_30": 892.381434}, "trend_signal": 0, "fair_value": 619.074159, "relative_strength": -8.990117, "rate_of_change": 0.37822607661035856, "market_dynamics": -0.702325, "expectation": {"probability": 59.9912, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 904.155326, "high": 915.480895, "low": 884.782735, "close": 886.670349, "volume": 1047}, "trend_line": 895.511444, "activity_lines": {"activity_5": 890.678996, "activity_10": 875.930919, "activity_20": 883.870027, "activity_30": 891.956054}, "trend_signal": 0, "fair_value": 622.162473, "relative_strength": -10.873175, "rate_of_change": 0.25162724923252444, "market_dynamics": -0.600734, "expectation": {"probability": 62.5602, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 881.703031, "high": 915.381603, "low": 873.457234, "close": 914.984192, "volume": 985}, "trend_line": 899.264575, "activity_lines": {"activity_5": 901.029281, "activity_10": 885.110951, "activity_20": 885.563155, "activity_30": 893.21236}, "trend_signal": 0, "fair_value": 625.310604, "relative_strength": -9.387429, "rate_of_change": 0.41910475015661025, "market_dynamics": -0.455088, "expectation": {"probability": 59.4021, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 905.943711, "high": 931.277042, "low": 881.404984, "close": 884.286011, "volume": 1693}, "trend_line": 899.692358, "activity_lines": {"activity_5": 896.744112, "activity_10": 887.122778, "activity_20": 884.250389, "activity_30": 892.246001}, "trend_signal": 0, "fair_value": 628.306974, "relative_strength": -13.319216, "rate_of_change": 0.04757031599960186, "market_dynamics": -0.275624, "expectation": {"probability": 63.0748, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 884.286011, "high": 884.286011, "low": 851.799641, "close": 854.680664, "volume": 916}, "trend_line": 899.582481, "activity_lines": {"activity_5": 882.696468, "activity_10": 883.208419, "activity_20": 880.195675, "activity_30": 889.342021}, "trend_signal": 0, "fair_value": 631.161631, "relative_strength": -13.121846, "rate_of_change": -0.01221273016525757, "market_dynamics": -0.224341, "expectation": {"probability": 62.991, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 854.382652, "high": 855.674149, "low": 837.29503, "close": 845.640137, "volume": 1301}, "trend_line": 897.275427, "activity_lines": {"activity_5": 867.76134, "activity_10": 877.592908, "activity_20": 875.465986, "activity_30": 885.86187}, "trend_signal": 0, "fair_value": 633.812926, "relative_strength": -13.129064, "rate_of_change": -0.25645830690648963, "market_dynamics": -0.068934, "expectation": {"probability": 61.1225, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 845.838771, "high": 864.615331, "low": 828.651762, "close": 837.891113, "volume": 862}, "trend_line": 894.898336, "activity_lines": {"activity_5": 854.640955, "activity_10": 870.312906, "activity_20": 870.451494, "activity_30": 882.030623}, "trend_signal": 0, "fair_value": 636.354923, "relative_strength": -16.049148, "rate_of_change": -0.264923225184909, "market_dynamics": -0.121335, "expectation": {"probability": 59.2794, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 835.804749, "high": 837.891076, "low": 823.684462, "close": 828.651855, "volume": 345}, "trend_line": 891.466827, "activity_lines": {"activity_5": 841.692765, "activity_10": 861.755992, "activity_20": 865.332437, "activity_30": 877.756657}, "trend_signal": 0, "fair_value": 638.670991, "relative_strength": -15.790035, "rate_of_change": -0.3834523835789103, "market_dynamics": -0.270655, "expectation": {"probability": 57.4612, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 831.036153, "high": 840.275391, "low": 822.29364, "close": 822.29364, "volume": 336}, "trend_line": 887.367586, "activity_lines": {"activity_5": 832.38066, "activity_10": 852.411975, "activity_20": 860.480101, "activity_30": 873.293871}, "trend_signal": 0, "fair_value": 640.812451, "relative_strength": -17.779486, "rate_of_change": -0.45983101960113726, "market_dynamics": -0.402203, "expectation": {"probability": 55.845, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 821.796862, "high": 834.215216, "low": 814.147175, "close": 815.736694, "volume": 1310}, "trend_line": 884.218988, "activity_lines": {"activity_5": 825.015731, "activity_10": 843.031821, "activity_20": 855.747119, "activity_30": 868.672523}, "trend_signal": 0, "fair_value": 642.882676, "relative_strength": -18.22659, "rate_of_change": -0.3548245450561221, "market_dynamics": -0.476992, "expectation": {"probability": 54.2631, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 812.259591, "high": 813.451765, "low": 774.905151, "close": 792.191589, "volume": 645}, "trend_line": 880.962628, "activity_lines": {"activity_5": 812.398698, "activity_10": 830.658637, "activity_20": 849.55199, "activity_30": 862.735271}, "trend_signal": 0, "fair_value": 644.757948, "relative_strength": -20.05937, "rate_of_change": -0.36827528521701147, "market_dynamics": -0.665477, "expectation": {"probability": 52.7142, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 792.588897, "high": 822.699346, "low": 792.588897, "close": 818.818726, "volume": 1505}, "trend_line": 878.643384, "activity_lines": {"activity_5": 812.220614, "activity_10": 825.297928, "activity_20": 846.282537, "activity_30": 858.725987}, "trend_signal": 0, "fair_value": 646.795985, "relative_strength": -14.31846, "rate_of_change": -0.26326247292297467, "market_dynamics": -0.616978, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 824.490438, "high": 842.699688, "low": 809.863343, "close": 836.928406, "volume": 793}, "trend_line": 876.617328, "activity_lines": {"activity_5": 819.350582, "activity_10": 824.463554, "activity_20": 844.751362, "activity_30": 856.034698}, "trend_signal": 0, "fair_value": 648.969612, "relative_strength": -14.739128, "rate_of_change": -0.23058911463902015, "market_dynamics": -0.650701, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 836.828946, "high": 845.883778, "low": 823.296448, "close": 823.296448, "volume": 791}, "trend_line": 874.041089, "activity_lines": {"activity_5": 821.384794, "activity_10": 822.569839, "activity_20": 841.878032, "activity_30": 852.594642}, "trend_signal": 0, "fair_value": 650.868132, "relative_strength": -16.451165, "rate_of_change": -0.2938841062927274, "market_dynamics": -0.819905, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 830.958123, "high": 852.450997, "low": 818.221719, "close": 820.31134, "volume": 1045}, "trend_line": 871.593245, "activity_lines": {"activity_5": 822.357117, "activity_10": 821.242277, "activity_20": 838.868513, "activity_30": 849.128206}, "trend_signal": 0, "fair_value": 652.820655, "relative_strength": -16.452149, "rate_of_change": -0.28006051784140223, "market_dynamics": -0.780208, "expectation": {"probability": 52.5259, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 815.535098, "high": 815.535098, "low": 799.11693, "close": 800.907959, "volume": 417}, "trend_line": 866.929775, "activity_lines": {"activity_5": 816.556669, "activity_10": 817.011725, "activity_20": 834.159679, "activity_30": 844.567865}, "trend_signal": 0, "fair_value": 654.70731, "relative_strength": -16.516959, "rate_of_change": -0.5350511866346641, "market_dynamics": -0.946545, "expectation": {"probability": 51.5532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 805.883213, "high": 819.813782, "low": 798.42041, "close": 812.84845, "volume": 357}, "trend_line": 860.667476, "activity_lines": {"activity_5": 814.155294, "activity_10": 815.765484, "activity_20": 830.734107, "activity_30": 841.078747}, "trend_signal": 0, "fair_value": 656.685133, "relative_strength": -13.841372, "rate_of_change": -0.7223536646898515, "market_dynamics": -1.009526, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 817.226638, "high": 833.943328, "low": 813.246446, "close": 818.022644, "volume": 557}, "trend_line": 854.207308, "activity_lines": {"activity_5": 813.876668, "activity_10": 815.915327, "activity_20": 828.026102, "activity_30": 838.327468}, "trend_signal": 0, "fair_value": 658.877753, "relative_strength": -13.271023, "rate_of_change": -0.7505997589247759, "market_dynamics": -1.004972, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 821.903339, "high": 821.903339, "low": 799.415428, "close": 803.893127, "volume": 300}, "trend_line": 848.387183, "activity_lines": {"activity_5": 810.148588, "activity_10": 813.689424, "activity_20": 824.11967, "activity_30": 835.081392}, "trend_signal": 0, "fair_value": 661.055985, "relative_strength": -14.200811, "rate_of_change": -0.6813480691972682, "market_dynamics": -1.005964, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 803.893127, "high": 809.365878, "low": 780.111659, "close": 785.18634, "volume": 754}, "trend_line": 841.907125, "activity_lines": {"activity_5": 801.478467, "activity_10": 808.396843, "activity_20": 818.822032, "activity_30": 831.003918}, "trend_signal": 0, "fair_value": 663.08078, "relative_strength": -16.254928, "rate_of_change": -0.7638090402410168, "market_dynamics": -0.929191, "expectation": {"probability": 51.0434, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 779.415118, "high": 784.191257, "low": 769.564255, "close": 773.444824, "volume": 869}, "trend_line": 838.553933, "activity_lines": {"activity_5": 791.236173, "activity_10": 801.524901, "activity_20": 812.888939, "activity_30": 826.586995}, "trend_signal": 0, "fair_value": 665.085163, "relative_strength": -19.285664, "rate_of_change": -0.39828526216593335, "market_dynamics": -0.850009, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 777.823116, "high": 810.858402, "low": 769.862793, "close": 804.5896, "volume": 1196}, "trend_line": 837.984798, "activity_lines": {"activity_5": 793.206348, "activity_10": 800.656496, "activity_20": 810.579927, "activity_30": 824.395748}, "trend_signal": 0, "fair_value": 667.370864, "relative_strength": -15.214071, "rate_of_change": -0.06787100717111225, "market_dynamics": -0.552228, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 798.718942, "high": 824.291426, "low": 784.290862, "close": 798.121887, "volume": 418}, "trend_line": 836.998368, "activity_lines": {"activity_5": 793.571208, "activity_10": 798.870855, "activity_20": 808.045803, "activity_30": 821.823947}, "trend_signal": 0, "fair_value": 669.567565, "relative_strength": -14.12015, "rate_of_change": -0.11771454593856814, "market_dynamics": -0.375387, "expectation": {"probability": 50.1654, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 799.017448, "high": 814.341003, "low": 795.435326, "close": 800.51001, "volume": 403}, "trend_line": 835.202061, "activity_lines": {"activity_5": 796.058826, "activity_10": 798.224991, "activity_20": 806.295607, "activity_30": 819.46986}, "trend_signal": 0, "fair_value": 671.599708, "relative_strength": -14.935903, "rate_of_change": -0.21461296325969298, "market_dynamics": -0.182993, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 800.808522, "high": 800.808522, "low": 780.410156, "close": 792.850952, "volume": 754}, "trend_line": 833.246342, "activity_lines": {"activity_5": 796.218966, "activity_10": 796.60087, "activity_20": 804.21491, "activity_30": 816.73753}, "trend_signal": 0, "fair_value": 673.723188, "relative_strength": -14.395776, "rate_of_change": -0.23416117982974316, "market_dynamics": 0.044376, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 789.262903, "high": 818.863975, "low": 789.063557, "close": 812.38562, "volume": 337}, "trend_line": 832.606415, "activity_lines": {"activity_5": 802.379687, "activity_10": 799.027786, "activity_20": 804.289084, "activity_30": 815.391677}, "trend_signal": 0, "fair_value": 675.921823, "relative_strength": -10.356057, "rate_of_change": -0.07679925704372993, "market_dynamics": 0.055941, "expectation": {"probability": 50.9331, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 791.355941, "high": 796.638249, "low": 783.781205, "close": 789.66156, "volume": 475}, "trend_line": 830.260016, "activity_lines": {"activity_5": 798.36967, "activity_10": 797.114371, "activity_20": 802.357417, "activity_30": 812.621041}, "trend_signal": 0, "fair_value": 677.908237, "relative_strength": -13.480986, "rate_of_change": -0.28181370665994926, "market_dynamics": 0.03639, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 793.54857, "high": 793.54857, "low": 756.372803, "close": 774.910889, "volume": 311}, "trend_line": 827.792269, "activity_lines": {"activity_5": 790.437964, "activity_10": 792.940595, "activity_20": 799.250589, "activity_30": 809.05013}, "trend_signal": 0, "fair_value": 679.735984, "relative_strength": -11.59885, "rate_of_change": -0.29722580305492124, "market_dynamics": -0.071811, "expectation": {"probability": 47.9437, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 777.701541, "high": 787.767905, "low": 763.847871, "close": 783.581909, "volume": 554}, "trend_line": 824.382479, "activity_lines": {"activity_5": 786.943998, "activity_10": 791.127218, "activity_20": 797.225482, "activity_30": 806.197849}, "trend_signal": 0, "fair_value": 681.881867, "relative_strength": -12.80898, "rate_of_change": -0.4119137285637109, "market_dynamics": -0.134557, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 782.884199, "high": 788.963852, "low": 761.555481, "close": 770.625183, "volume": 252}, "trend_line": 820.517617, "activity_lines": {"activity_5": 780.259664, "activity_10": 787.327368, "activity_20": 794.150743, "activity_30": 802.729636}, "trend_signal": 0, "fair_value": 683.994761, "relative_strength": -14.33807, "rate_of_change": -0.468819037091643, "market_dynamics": -0.308616, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 763.947489, "high": 767.834526, "low": 740.725101, "close": 744.014099, "volume": 795}, "trend_line": 814.931207, "activity_lines": {"activity_5": 766.186686, "activity_10": 778.953887, "activity_20": 788.756431, "activity_30": 797.793925}, "trend_signal": 0, "fair_value": 686.117805, "relative_strength": -17.175563, "rate_of_change": -0.6808397387523735, "market_dynamics": -0.383765, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 744.014099, "high": 744.014099, "low": 720.193641, "close": 724.778381, "volume": 194}, "trend_line": 809.534808, "activity_lines": {"activity_5": 750.259904, "activity_10": 767.618107, "activity_20": 781.759562, "activity_30": 791.977614}, "trend_signal": 0, "fair_value": 688.116321, "relative_strength": -18.987095, "rate_of_change": -0.6621907412118498, "market_dynamics": -0.54473, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 725.575741, "high": 727.070746, "low": 720.592364, "close": 722.187012, "volume": 152}, "trend_line": 803.108236, "activity_lines": {"activity_5": 737.794877, "activity_10": 757.262282, "activity_20": 774.963708, "activity_30": 786.342272}, "trend_signal": 0, "fair_value": 690.143715, "relative_strength": -18.818322, "rate_of_change": -0.7938598731631025, "market_dynamics": -0.789676, "expectation": {"probability": 46.9867, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 738.931101, "high": 741.522421, "low": 728.366333, "close": 728.366333, "volume": 300}, "trend_line": 797.910913, "activity_lines": {"activity_5": 730.904549, "activity_10": 749.410605, "activity_20": 769.302748, "activity_30": 781.520214}, "trend_signal": 0, "fair_value": 692.040672, "relative_strength": -18.144802, "rate_of_change": -0.6471510024459496, "market_dynamics": -0.929085, "expectation": {"probability": 44.2418, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 728.366384, "high": 794.246277, "low": 726.074055, "close": 791.156555, "volume": 1839}, "trend_line": 795.793443, "activity_lines": {"activity_5": 748.625334, "activity_10": 754.287034, "activity_20": 770.073858, "activity_30": 781.084449}, "trend_signal": 0, "fair_value": 694.399968, "relative_strength": -13.026763, "rate_of_change": -0.26537674388218646, "market_dynamics": -0.623009, "expectation": {"probability": 45.5967, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 787.668219, "high": 822.352332, "low": 787.668219, "close": 819.860657, "volume": 989}, "trend_line": 794.934127, "activity_lines": {"activity_5": 774.545394, "activity_10": 764.413198, "activity_20": 773.717523, "activity_30": 782.637172}, "trend_signal": 0, "fair_value": 696.981731, "relative_strength": -9.481726, "rate_of_change": -0.10798229208330322, "market_dynamics": -0.051494, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 819.561677, "high": 837.501733, "low": 811.588318, "close": 831.123047, "volume": 1317}, "trend_line": 794.708525, "activity_lines": {"activity_5": 799.163147, "activity_10": 776.45116, "activity_20": 778.343547, "activity_30": 784.971941}, "trend_signal": 0, "fair_value": 699.53769, "relative_strength": -6.355118, "rate_of_change": -0.028379961601520322, "market_dynamics": 0.603109, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 825.741075, "high": 826.339053, "low": 787.451233, "close": 787.451233, "volume": 159}, "trend_line": 793.33517, "activity_lines": {"activity_5": 802.133984, "activity_10": 779.794946, "activity_20": 778.723328, "activity_30": 784.503729}, "trend_signal": 0, "fair_value": 701.642545, "relative_strength": -9.41979, "rate_of_change": -0.17281241572185985, "market_dynamics": 0.963161, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 785.454651, "high": 844.852927, "low": 785.454651, "close": 840.959595, "volume": 181}, "trend_line": 793.957369, "activity_lines": {"activity_5": 818.589994, "activity_10": 792.63952, "activity_20": 784.344722, "activity_30": 787.576273}, "trend_signal": 0, "fair_value": 704.182168, "relative_strength": -3.354404, "rate_of_change": 0.07842826380683757, "market_dynamics": 1.084384, "expectation": {"probability": 54.0424, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 839.861487, "high": 859.128466, "low": 813.207102, "close": 857.730896, "volume": 203}, "trend_line": 795.357176, "activity_lines": {"activity_5": 833.130221, "activity_10": 807.49019, "activity_20": 791.386875, "activity_30": 791.690694}, "trend_signal": 0, "fair_value": 706.799016, "relative_strength": -1.626991, "rate_of_change": 0.1763075770381835, "market_dynamics": 1.083029, "expectation": {"probability": 54.2221, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 860.625867, "high": 866.316132, "low": 826.783904, "close": 832.573975, "volume": 424}, "trend_line": 796.703255, "activity_lines": {"activity_5": 834.846517, "activity_10": 816.183134, "activity_20": 795.687681, "activity_30": 794.091777}, "trend_signal": 0, "fair_value": 709.318226, "relative_strength": -5.249603, "rate_of_change": 0.16924207646804856, "market_dynamics": 0.958235, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 829.57909, "high": 848.546631, "low": 829.279615, "close": 843.754822, "volume": 151}, "trend_line": 797.534458, "activity_lines": {"activity_5": 839.442208, "activity_10": 825.298781, "activity_20": 800.771762, "activity_30": 797.127362}, "trend_signal": 0, "fair_value": 712.015249, "relative_strength": -3.529779, "rate_of_change": 0.10433031304735406, "market_dynamics": 1.077659, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 856.433145, "high": 872.605364, "low": 834.67037, "close": 858.629333, "volume": 773}, "trend_line": 798.257823, "activity_lines": {"activity_5": 848.153951, "activity_10": 834.955675, "activity_20": 807.085963, "activity_30": 801.068967}, "trend_signal": 1, "fair_value": 714.774893, "relative_strength": 5.310161, "rate_of_change": 0.09070015630598095, "market_dynamics": 1.108137, "expectation": {"probability": 60.0505, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 855.634467, "high": 881.889537, "low": 855.235148, "close": 880.292236, "volume": 348}, "trend_line": 800.157682, "activity_lines": {"activity_5": 859.341455, "activity_10": 846.07051, "activity_20": 815.175166, "activity_30": 806.36151}, "trend_signal": 1, "fair_value": 717.63486, "relative_strength": 8.520376, "rate_of_change": 0.23800067412555656, "market_dynamics": 1.103638, "expectation": {"probability": 60.1368, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 882.388686, "high": 882.388686, "low": 839.362298, "close": 845.451904, "volume": 595}, "trend_line": 800.995701, "activity_lines": {"activity_5": 856.293339, "activity_10": 848.08845, "activity_20": 819.566327, "activity_30": 809.283718}, "trend_signal": 1, "fair_value": 720.24855, "relative_strength": 9.096686, "rate_of_change": 0.10473173211377493, "market_dynamics": 1.095016, "expectation": {"probability": 62.7846, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 842.956209, "high": 853.238574, "low": 829.579077, "close": 852.839233, "volume": 488}, "trend_line": 802.726744, "activity_lines": {"activity_5": 856.526265, "activity_10": 850.462352, "activity_20": 824.410562, "activity_30": 812.628462}, "trend_signal": 1, "fair_value": 722.971995, "relative_strength": 10.429433, "rate_of_change": 0.2161113970822672, "market_dynamics": 1.104383, "expectation": {"probability": 60.2124, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 860.326441, "high": 875.200989, "low": 854.736023, "close": 854.736023, "volume": 212}, "trend_line": 804.122996, "activity_lines": {"activity_5": 856.040438, "activity_10": 852.581515, "activity_20": 829.242808, "activity_30": 815.983899}, "trend_signal": 1, "fair_value": 725.737269, "relative_strength": 6.790295, "rate_of_change": 0.17393864231336614, "market_dynamics": 1.006952, "expectation": {"probability": 60.5752, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 880.392072, "high": 885.882667, "low": 853.338375, "close": 853.338379, "volume": 315}, "trend_line": 805.300187, "activity_lines": {"activity_5": 854.356649, "activity_10": 854.017234, "activity_20": 833.632066, "activity_30": 819.159085}, "trend_signal": 1, "fair_value": 728.461161, "relative_strength": 4.055386, "rate_of_change": 0.14639439561558157, "market_dynamics": 0.950593, "expectation": {"probability": 63.0944, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 852.639538, "high": 852.639538, "low": 819.995544, "close": 834.37085, "volume": 396}, "trend_line": 806.316111, "activity_lines": {"activity_5": 846.70308, "activity_10": 850.806363, "activity_20": 835.841429, "activity_30": 821.034612}, "trend_signal": 1, "fair_value": 730.98516, "relative_strength": -1.584868, "rate_of_change": 0.1261546956526321, "market_dynamics": 0.726637, "expectation": {"probability": 58.562, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 847.648112, "high": 864.419417, "low": 838.963046, "close": 859.527771, "volume": 350}, "trend_line": 808.794159, "activity_lines": {"activity_5": 850.496578, "activity_10": 852.289273, "activity_20": 840.204837, "activity_30": 824.467622}, "trend_signal": 1, "fair_value": 733.712633, "relative_strength": 3.939329, "rate_of_change": 0.30732959024305767, "market_dynamics": 0.548499, "expectation": {"probability": 59.9107, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 855.634426, "high": 862.123342, "low": 841.858037, "close": 858.230042, "volume": 153}, "trend_line": 811.620333, "activity_lines": {"activity_5": 852.919108, "activity_10": 853.503562, "activity_20": 844.021306, "activity_30": 827.657034}, "trend_signal": 1, "fair_value": 736.450272, "relative_strength": 3.260609, "rate_of_change": 0.34943056506419745, "market_dynamics": 0.327984, "expectation": {"probability": 62.2804, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 859.900024, "high": 870.299988, "low": 845.0, "close": 858.799988, "volume": 752}, "trend_line": 813.427346, "activity_lines": {"activity_5": 855.172233, "activity_10": 854.355004, "activity_20": 847.34817, "activity_30": 830.700883}, "trend_signal": 1, "fair_value": 739.118292, "relative_strength": 3.274588, "rate_of_change": 0.22264264786476012, "market_dynamics": 0.247424, "expectation": {"probability": 59.6687, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 853.5, "high": 904.700012, "low": 839.799988, "close": 899.599976, "volume": 844}, "trend_line": 816.809949, "activity_lines": {"activity_5": 870.754423, "activity_10": 862.351077, "activity_20": 853.922549, "activity_30": 836.260407}, "trend_signal": 1, "fair_value": 742.07483, "relative_strength": 9.982968, "rate_of_change": 0.41584574413853276, "market_dynamics": 0.459923, "expectation": {"probability": 60.3233, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 901.799988, "high": 944.299988, "low": 887.599976, "close": 887.599976, "volume": 707}, "trend_line": 819.712948, "activity_lines": {"activity_5": 879.252507, "activity_10": 867.42041, "activity_20": 858.509248, "activity_30": 840.827506}, "trend_signal": 1, "fair_value": 744.899873, "relative_strength": 4.535707, "rate_of_change": 0.3554069099616247, "market_dynamics": 0.538857, "expectation": {"probability": 62.6099, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 879.099976, "high": 894.799988, "low": 848.599976, "close": 848.599976, "volume": 268}, "trend_line": 821.571248, "activity_lines": {"activity_5": 871.201982, "activity_10": 865.265967, "activity_20": 858.623405, "activity_30": 842.691185}, "trend_signal": 1, "fair_value": 747.39827, "relative_strength": -0.675711, "rate_of_change": 0.22670131105456026, "market_dynamics": 0.432252, "expectation": {"probability": 58.545, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d346bdf8-6782-40b2-a737-7975ae195fc1/", "share_image": "https://sharemaestro.com/terminal/d346bdf8-6782-40b2-a737-7975ae195fc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}