{"ticker": {"uuid": "d346bdf8-6782-40b2-a737-7975ae195fc1", "symbol": "CTO", "name": "Costco Wholesale Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CTO fell 7.23%, moving from 859.53 to 797.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.77 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is undecided at 47.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "797.40"}, {"label": "12-Week Change", "value": "-7.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.93%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.77"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 830.900024, "high": 844.200012, "low": 795.0, "close": 797.400024, "volume": 349}, "trend_line": 831.408608, "activity_lines": {"activity_5": 821.906677, "activity_10": 834.460003, "activity_20": 845.17617, "activity_30": 843.952202}, "trend_signal": 0, "fair_value": 761.336015, "relative_strength": -5.772606, "rate_of_change": 0.2241295247460568, "market_dynamics": -0.839667, "expectation": {"probability": 47.9297, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 468.367514, "high": 482.093781, "low": 467.410978, "close": 482.093781, "volume": 196}, "trend_line": 442.139768, "activity_lines": {"activity_5": 469.668392, "activity_10": 464.942228, "activity_20": 454.476205, "activity_30": 449.002488}, "trend_signal": 1, "fair_value": 389.396941, "relative_strength": -5.103407, "rate_of_change": 0.5235576287439283, "market_dynamics": 1.374102, "expectation": {"probability": 56.8654, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 481.137213, "high": 496.250534, "low": 481.137213, "close": 490.798187, "volume": 286}, "trend_line": 444.969257, "activity_lines": {"activity_5": 477.642686, "activity_10": 470.548384, "activity_20": 458.705631, "activity_30": 452.141741}, "trend_signal": 1, "fair_value": 390.884323, "relative_strength": -4.682496, "rate_of_change": 0.6399535180468144, "market_dynamics": 1.425975, "expectation": {"probability": 57.0119, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 488.119926, "high": 490.319946, "low": 480.754644, "close": 482.763397, "volume": 268}, "trend_line": 446.646668, "activity_lines": {"activity_5": 480.789703, "activity_10": 473.740614, "activity_20": 461.871395, "activity_30": 454.580073}, "trend_signal": 1, "fair_value": 392.290861, "relative_strength": -2.802235, "rate_of_change": 0.3769723354168599, "market_dynamics": 1.5069, "expectation": {"probability": 57.6525, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 484.485107, "high": 491.372131, "low": 483.71991, "close": 491.372131, "volume": 128}, "trend_line": 448.922191, "activity_lines": {"activity_5": 485.84976, "activity_10": 477.845884, "activity_20": 465.625486, "activity_30": 457.465587}, "trend_signal": 1, "fair_value": 393.775822, "relative_strength": -0.00919, "rate_of_change": 0.5094682582519615, "market_dynamics": 1.567686, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 491.467713, "high": 497.398243, "low": 480.276306, "close": 480.276306, "volume": 188}, "trend_line": 451.027883, "activity_lines": {"activity_5": 485.256693, "activity_10": 479.342419, "activity_20": 468.067327, "activity_30": 459.488433}, "trend_signal": 1, "fair_value": 395.188203, "relative_strength": -0.148771, "rate_of_change": 0.4690550037879451, "market_dynamics": 1.427966, "expectation": {"probability": 57.5983, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 481.902481, "high": 482.0938, "low": 470.769315, "close": 474.699188, "volume": 392}, "trend_line": 452.122159, "activity_lines": {"activity_5": 481.669503, "activity_10": 479.447536, "activity_20": 469.728993, "activity_30": 461.015614}, "trend_signal": 1, "fair_value": 396.525616, "relative_strength": -1.093357, "rate_of_change": 0.24261825958995895, "market_dynamics": 1.279221, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 474.028257, "high": 487.01594, "low": 473.501059, "close": 485.769867, "volume": 239}, "trend_line": 453.01136, "activity_lines": {"activity_5": 482.265511, "activity_10": 481.327771, "activity_20": 472.200504, "activity_30": 463.186434}, "trend_signal": 1, "fair_value": 397.947939, "relative_strength": 0.393524, "rate_of_change": 0.19667273153935685, "market_dynamics": 1.135226, "expectation": {"probability": 57.3916, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 488.837155, "high": 493.629641, "low": 479.731365, "close": 493.246216, "volume": 323}, "trend_line": 454.62695, "activity_lines": {"activity_5": 485.688857, "activity_10": 484.072672, "activity_20": 475.110913, "activity_30": 465.782231}, "trend_signal": 1, "fair_value": 399.437069, "relative_strength": 3.053336, "rate_of_change": 0.3566334407154817, "market_dynamics": 1.073161, "expectation": {"probability": 58.1086, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 494.013107, "high": 511.745377, "low": 492.287753, "close": 502.35199, "volume": 318}, "trend_line": 456.388599, "activity_lines": {"activity_5": 491.448606, "activity_10": 488.021697, "activity_20": 478.63797, "activity_30": 468.861266}, "trend_signal": 1, "fair_value": 400.976436, "relative_strength": 4.323246, "rate_of_change": 0.3874933063251039, "market_dynamics": 1.191087, "expectation": {"probability": 58.3504, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 500.8184, "high": 510.115903, "low": 499.093147, "close": 505.515137, "volume": 293}, "trend_line": 458.586528, "activity_lines": {"activity_5": 497.530748, "activity_10": 491.813156, "activity_20": 482.140994, "activity_30": 472.03072}, "trend_signal": 1, "fair_value": 402.560482, "relative_strength": 7.610099, "rate_of_change": 0.48159156578755546, "market_dynamics": 1.278414, "expectation": {"probability": 59.2052, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 502.447828, "high": 519.029937, "low": 491.904424, "close": 513.949951, "volume": 438}, "trend_line": 461.617555, "activity_lines": {"activity_5": 504.741905, "activity_10": 496.369762, "activity_20": 486.093253, "activity_30": 475.602553}, "trend_signal": 1, "fair_value": 404.094598, "relative_strength": 10.99682, "rate_of_change": 0.6609498567738115, "market_dynamics": 1.452153, "expectation": {"probability": 59.2743, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 514.812517, "high": 523.918374, "low": 498.518158, "close": 498.518158, "volume": 283}, "trend_line": 463.963996, "activity_lines": {"activity_5": 504.192413, "activity_10": 497.541384, "activity_20": 488.236003, "activity_30": 477.983238}, "trend_signal": 1, "fair_value": 405.485636, "relative_strength": 9.107928, "rate_of_change": 0.5083084416059582, "market_dynamics": 1.318454, "expectation": {"probability": 57.9907, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 504.077344, "high": 514.525146, "low": 502.35199, "close": 514.525146, "volume": 288}, "trend_line": 466.643588, "activity_lines": {"activity_5": 508.128699, "activity_10": 501.483004, "activity_20": 491.616857, "activity_30": 481.245247}, "trend_signal": 1, "fair_value": 406.894747, "relative_strength": 13.086134, "rate_of_change": 0.577543090218581, "market_dynamics": 1.281617, "expectation": {"probability": 58.5333, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 517.975753, "high": 523.15144, "low": 506.090179, "close": 506.090179, "volume": 267}, "trend_line": 468.922718, "activity_lines": {"activity_5": 507.834733, "activity_10": 503.313508, "activity_20": 493.872324, "activity_30": 483.790189}, "trend_signal": 1, "fair_value": 408.267799, "relative_strength": 14.265597, "rate_of_change": 0.4884091539258335, "market_dynamics": 1.080312, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 502.160413, "high": 504.173185, "low": 495.930073, "close": 499.47641, "volume": 816}, "trend_line": 471.305872, "activity_lines": {"activity_5": 505.086965, "activity_10": 503.673907, "activity_20": 495.272954, "activity_30": 485.761394}, "trend_signal": 1, "fair_value": 409.649113, "relative_strength": 13.807993, "rate_of_change": 0.5082189257463204, "market_dynamics": 0.764092, "expectation": {"probability": 57.9622, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 498.134552, "high": 507.911361, "low": 498.134552, "close": 500.923462, "volume": 276}, "trend_line": 473.891549, "activity_lines": {"activity_5": 503.224129, "activity_10": 503.948314, "activity_20": 496.621128, "activity_30": 487.672207}, "trend_signal": 1, "fair_value": 410.956438, "relative_strength": 10.460172, "rate_of_change": 0.5486197294821685, "market_dynamics": 0.527318, "expectation": {"probability": 58.4062, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 499.963107, "high": 516.001038, "low": 499.963107, "close": 515.04071, "volume": 97}, "trend_line": 476.779197, "activity_lines": {"activity_5": 506.935475, "activity_10": 506.312689, "activity_20": 499.126661, "activity_30": 490.326991}, "trend_signal": 1, "fair_value": 412.398802, "relative_strength": 13.177693, "rate_of_change": 0.6093478573512213, "market_dynamics": 0.257839, "expectation": {"probability": 59.1809, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 516.001172, "high": 529.350098, "low": 506.301453, "close": 506.301453, "volume": 433}, "trend_line": 478.968343, "activity_lines": {"activity_5": 506.632233, "activity_10": 506.55591, "activity_20": 500.530943, "activity_30": 492.231653}, "trend_signal": 1, "fair_value": 413.765056, "relative_strength": 6.570296, "rate_of_change": 0.45915300285217636, "market_dynamics": 0.113185, "expectation": {"probability": 57.9059, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 507.069832, "high": 523.684021, "low": 507.069832, "close": 523.684021, "volume": 364}, "trend_line": 481.956413, "activity_lines": {"activity_5": 512.671425, "activity_10": 509.72223, "activity_20": 503.410296, "activity_30": 495.116535}, "trend_signal": 1, "fair_value": 415.225852, "relative_strength": 9.541843, "rate_of_change": 0.6238554267040554, "market_dynamics": 0.228299, "expectation": {"probability": 58.4476, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 519.650489, "high": 525.988897, "low": 517.057617, "close": 524.740356, "volume": 161}, "trend_line": 485.075816, "activity_lines": {"activity_5": 517.889807, "activity_10": 512.692756, "activity_20": 506.096779, "activity_30": 497.87679}, "trend_signal": 1, "fair_value": 416.74491, "relative_strength": 7.222492, "rate_of_change": 0.6472375749879227, "market_dynamics": 0.457747, "expectation": {"probability": 59.2184, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 526.661145, "high": 547.692969, "low": 526.276978, "close": 546.636597, "volume": 629}, "trend_line": 488.544071, "activity_lines": {"activity_5": 528.722673, "activity_10": 519.294867, "activity_20": 510.575807, "activity_30": 501.848453}, "trend_signal": 1, "fair_value": 418.394415, "relative_strength": 9.150339, "rate_of_change": 0.714992354927049, "market_dynamics": 0.790808, "expectation": {"probability": 59.4532, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 546.348506, "high": 569.49316, "low": 545.676242, "close": 566.419922, "volume": 603}, "trend_line": 492.812065, "activity_lines": {"activity_5": 543.102437, "activity_10": 528.899644, "activity_20": 516.631615, "activity_30": 506.872702}, "trend_signal": 1, "fair_value": 420.212195, "relative_strength": 12.855425, "rate_of_change": 0.8736149414860148, "market_dynamics": 1.237813, "expectation": {"probability": 60.2858, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 581.977887, "high": 595.038672, "low": 577.176054, "close": 583.610413, "volume": 498}, "trend_line": 497.369302, "activity_lines": {"activity_5": 559.787085, "activity_10": 540.395387, "activity_20": 523.964509, "activity_30": 512.73066}, "trend_signal": 1, "fair_value": 422.179828, "relative_strength": 16.199647, "rate_of_change": 0.9247413615979524, "market_dynamics": 1.467626, "expectation": {"probability": 61.113, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 597.001866, "high": 597.001866, "low": 588.238391, "close": 589.616882, "volume": 138}, "trend_line": 501.7282, "activity_lines": {"activity_5": 573.319959, "activity_10": 551.72712, "activity_20": 531.389223, "activity_30": 518.682116}, "trend_signal": 1, "fair_value": 424.131886, "relative_strength": 16.626032, "rate_of_change": 0.8763906381982558, "market_dynamics": 1.650347, "expectation": {"probability": 61.4064, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 588.92755, "high": 593.063193, "low": 578.09627, "close": 590.207703, "volume": 186}, "trend_line": 506.084474, "activity_lines": {"activity_5": 582.654248, "activity_10": 561.647608, "activity_20": 538.402374, "activity_30": 524.390471}, "trend_signal": 1, "fair_value": 426.119277, "relative_strength": 17.403959, "rate_of_change": 0.8682537676773967, "market_dynamics": 1.605019, "expectation": {"probability": 62.1222, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 590.798506, "high": 611.377982, "low": 588.238403, "close": 610.49176, "volume": 987}, "trend_line": 511.046736, "activity_lines": {"activity_5": 594.3854, "activity_10": 573.606445, "activity_20": 546.823857, "activity_30": 531.126425}, "trend_signal": 1, "fair_value": 428.230385, "relative_strength": 19.989127, "rate_of_change": 0.9805204970583646, "market_dynamics": 1.620591, "expectation": {"probability": 62.41, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 622.701578, "high": 624.277092, "low": 611.96881, "close": 624.17865, "volume": 748}, "trend_line": 516.567258, "activity_lines": {"activity_5": 606.421838, "activity_10": 586.061658, "activity_20": 555.902222, "activity_30": 538.425258}, "trend_signal": 1, "fair_value": 430.444552, "relative_strength": 23.013114, "rate_of_change": 1.0802381878435532, "market_dynamics": 1.654478, "expectation": {"probability": 63.115, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 630.283562, "high": 630.874397, "low": 614.430416, "close": 619.05835, "volume": 352}, "trend_line": 521.588692, "activity_lines": {"activity_5": 612.900928, "activity_10": 595.60158, "activity_20": 563.83385, "activity_30": 545.037587}, "trend_signal": 1, "fair_value": 432.661046, "relative_strength": 18.536466, "rate_of_change": 0.9720774830835289, "market_dynamics": 1.672686, "expectation": {"probability": 61.8068, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 626.935676, "high": 646.374146, "low": 626.147957, "close": 646.374146, "volume": 484}, "trend_line": 527.732683, "activity_lines": {"activity_5": 626.122087, "activity_10": 608.057886, "activity_20": 573.767877, "activity_30": 553.088261}, "trend_signal": 1, "fair_value": 435.027701, "relative_strength": 23.424289, "rate_of_change": 1.1779379220130626, "market_dynamics": 1.762751, "expectation": {"probability": 63.2797, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 650.713552, "high": 665.802631, "low": 643.316838, "close": 661.364685, "volume": 1431}, "trend_line": 534.336505, "activity_lines": {"activity_5": 640.556275, "activity_10": 621.009014, "activity_20": 584.443755, "activity_30": 561.709681}, "trend_signal": 1, "fair_value": 437.519961, "relative_strength": 25.444188, "rate_of_change": 1.2513574036118655, "market_dynamics": 1.762751, "expectation": {"probability": 63.9103, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 661.759242, "high": 666.000059, "low": 657.321261, "close": 664.027527, "volume": 595}, "trend_line": 540.400963, "activity_lines": {"activity_5": 651.134278, "activity_10": 631.960217, "activity_20": 594.631095, "activity_30": 570.076844}, "trend_signal": 1, "fair_value": 440.005198, "relative_strength": 23.798448, "rate_of_change": 1.1349510922896908, "market_dynamics": 1.722211, "expectation": {"probability": 64.2653, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 660.772963, "high": 676.552641, "low": 658.208835, "close": 674.185669, "volume": 461}, "trend_line": 546.513879, "activity_lines": {"activity_5": 661.529277, "activity_10": 642.623975, "activity_20": 605.071223, "activity_30": 578.708115}, "trend_signal": 1, "fair_value": 442.665772, "relative_strength": 22.775355, "rate_of_change": 1.131181551946999, "market_dynamics": 1.748328, "expectation": {"probability": 64.6135, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 673.002256, "high": 685.428759, "low": 670.635284, "close": 679.215515, "volume": 1272}, "trend_line": 553.062283, "activity_lines": {"activity_5": 670.26709, "activity_10": 652.242872, "activity_20": 615.153872, "activity_30": 587.269511}, "trend_signal": 1, "fair_value": 445.447728, "relative_strength": 20.668921, "rate_of_change": 1.1982136687877245, "market_dynamics": 1.784559, "expectation": {"probability": 64.9549, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 688.288808, "high": 705.350523, "low": 660.477093, "close": 662.350891, "volume": 1962}, "trend_line": 558.761575, "activity_lines": {"activity_5": 669.372884, "activity_10": 657.0572, "activity_20": 622.846127, "activity_30": 594.320389}, "trend_signal": 1, "fair_value": 448.046893, "relative_strength": 16.482433, "rate_of_change": 1.0304973192323104, "market_dynamics": 1.740391, "expectation": {"probability": 63.3134, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 657.321167, "high": 668.268413, "low": 643.513971, "close": 656.828186, "volume": 1013}, "trend_line": 564.646638, "activity_lines": {"activity_5": 665.57266, "activity_10": 659.544963, "activity_20": 629.26831, "activity_30": 600.647267}, "trend_signal": 1, "fair_value": 450.609452, "relative_strength": 14.227562, "rate_of_change": 1.0532333043839064, "market_dynamics": 1.575753, "expectation": {"probability": 62.7716, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 663.041424, "high": 682.17419, "low": 656.039225, "close": 674.284363, "volume": 741}, "trend_line": 571.299477, "activity_lines": {"activity_5": 667.893595, "activity_10": 663.995295, "activity_20": 636.603693, "activity_30": 607.720668}, "trend_signal": 1, "fair_value": 453.151403, "relative_strength": 14.992738, "rate_of_change": 1.1782305166226759, "market_dynamics": 1.38844, "expectation": {"probability": 63.9988, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 671.720087, "high": 671.720087, "low": 662.252319, "close": 666.986328, "volume": 331}, "trend_line": 577.340026, "activity_lines": {"activity_5": 667.098063, "activity_10": 665.958846, "activity_20": 642.418497, "activity_30": 613.894014}, "trend_signal": 1, "fair_value": 455.606822, "relative_strength": 11.40789, "rate_of_change": 1.0573349430879913, "market_dynamics": 0.936577, "expectation": {"probability": 62.5161, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 663.928965, "high": 663.928965, "low": 640.160826, "close": 642.429199, "volume": 654}, "trend_line": 582.312792, "activity_lines": {"activity_5": 658.596777, "activity_10": 662.679143, "activity_20": 645.170975, "activity_30": 618.093315}, "trend_signal": 1, "fair_value": 457.890368, "relative_strength": 8.650763, "rate_of_change": 0.8613236179817505, "market_dynamics": 0.385494, "expectation": {"probability": 61.9962, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 654.658475, "high": 677.933397, "low": 642.725144, "close": 675.270569, "volume": 506}, "trend_line": 588.076745, "activity_lines": {"activity_5": 663.495036, "activity_10": 664.945673, "activity_20": 650.402977, "activity_30": 624.090591}, "trend_signal": 1, "fair_value": 460.349502, "relative_strength": 15.04568, "rate_of_change": 0.9898379494984572, "market_dynamics": 0.037488, "expectation": {"probability": 62.9574, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 677.637533, "high": 682.963191, "low": 651.206635, "close": 651.995605, "volume": 874}, "trend_line": 592.959427, "activity_lines": {"activity_5": 659.773661, "activity_10": 662.455003, "activity_20": 652.696474, "activity_30": 628.214388}, "trend_signal": 1, "fair_value": 462.659438, "relative_strength": 11.697278, "rate_of_change": 0.8302797282011288, "market_dynamics": -0.311207, "expectation": {"probability": 63.8336, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 657.814384, "high": 673.170715, "low": 656.039185, "close": 673.170715, "volume": 237}, "trend_line": 598.266786, "activity_lines": {"activity_5": 663.432829, "activity_10": 663.984699, "activity_20": 656.40067, "activity_30": 633.38931}, "trend_signal": 1, "fair_value": 465.108714, "relative_strength": 11.992863, "rate_of_change": 0.8950627578099064, "market_dynamics": -0.479246, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 672.973093, "high": 678.209074, "low": 661.513184, "close": 676.13446, "volume": 540}, "trend_line": 604.187329, "activity_lines": {"activity_5": 668.154154, "activity_10": 665.887018, "activity_20": 659.784585, "activity_30": 638.413031}, "trend_signal": 1, "fair_value": 467.526264, "relative_strength": 12.790862, "rate_of_change": 0.989615860105587, "market_dynamics": -0.478113, "expectation": {"probability": 63.9398, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 682.654775, "high": 718.516296, "low": 682.654775, "close": 718.516296, "volume": 638}, "trend_line": 610.987034, "activity_lines": {"activity_5": 686.392883, "activity_10": 675.459693, "activity_20": 666.682415, "activity_30": 645.789094}, "trend_signal": 1, "fair_value": 470.213078, "relative_strength": 14.246316, "rate_of_change": 1.1254299244001553, "market_dynamics": -0.39649, "expectation": {"probability": 64.6159, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 723.258248, "high": 730.766649, "low": 706.858887, "close": 719.998169, "volume": 387}, "trend_line": 618.1173, "activity_lines": {"activity_5": 700.053096, "activity_10": 684.58724, "activity_20": 673.078967, "activity_30": 652.82207}, "trend_signal": 1, "fair_value": 472.932337, "relative_strength": 14.143451, "rate_of_change": 1.1670077437355253, "market_dynamics": -0.284779, "expectation": {"probability": 64.9694, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 724.345095, "high": 742.819275, "low": 720.492213, "close": 742.819275, "volume": 847}, "trend_line": 626.228729, "activity_lines": {"activity_5": 718.338505, "activity_10": 696.815947, "activity_20": 681.028094, "activity_30": 660.867359}, "trend_signal": 1, "fair_value": 475.803923, "relative_strength": 17.044839, "rate_of_change": 1.3122798860345835, "market_dynamics": -0.005299, "expectation": {"probability": 65.3159, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 749.141908, "high": 755.36581, "low": 720.294645, "close": 727.506531, "volume": 680}, "trend_line": 633.781498, "activity_lines": {"activity_5": 725.464754, "activity_10": 704.697044, "activity_20": 686.792143, "activity_30": 667.40141}, "trend_signal": 1, "fair_value": 478.544743, "relative_strength": 15.142479, "rate_of_change": 1.2060719430839162, "market_dynamics": 0.166002, "expectation": {"probability": 63.1019, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 738.176065, "high": 775.618164, "low": 737.089314, "close": 775.618164, "volume": 1610}, "trend_line": 642.467413, "activity_lines": {"activity_5": 745.005827, "activity_10": 720.358034, "activity_20": 696.581039, "activity_30": 676.552163}, "trend_signal": 1, "fair_value": 481.612087, "relative_strength": 21.476512, "rate_of_change": 1.3704904651539558, "market_dynamics": 0.436072, "expectation": {"probability": 64.6244, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 779.767457, "high": 786.781903, "low": 771.27134, "close": 785.991516, "volume": 943}, "trend_line": 651.790415, "activity_lines": {"activity_5": 761.372437, "activity_10": 735.929965, "activity_20": 706.636733, "activity_30": 685.811783}, "trend_signal": 1, "fair_value": 484.709695, "relative_strength": 25.812299, "rate_of_change": 1.4511244946208794, "market_dynamics": 0.779959, "expectation": {"probability": 64.6244, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 792.709412, "high": 811.381018, "low": 788.066162, "close": 795.080322, "volume": 858}, "trend_line": 660.836959, "activity_lines": {"activity_5": 776.2703, "activity_10": 750.544182, "activity_20": 716.763107, "activity_30": 695.056293}, "trend_signal": 1, "fair_value": 487.816048, "relative_strength": 25.109103, "rate_of_change": 1.3879529050760782, "market_dynamics": 1.002995, "expectation": {"probability": 64.6765, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 785.398705, "high": 794.586301, "low": 778.088052, "close": 786.880615, "volume": 995}, "trend_line": 669.574967, "activity_lines": {"activity_5": 783.429451, "activity_10": 761.489183, "activity_20": 725.400433, "activity_30": 703.188142}, "trend_signal": 1, "fair_value": 490.820322, "relative_strength": 22.379107, "rate_of_change": 1.322263817269342, "market_dynamics": 1.267447, "expectation": {"probability": 63.2742, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 783.422873, "high": 801.896988, "low": 776.211115, "close": 798.538086, "volume": 1064}, "trend_line": 677.971684, "activity_lines": {"activity_5": 791.537003, "activity_10": 772.101271, "activity_20": 734.550298, "activity_30": 711.508343}, "trend_signal": 1, "fair_value": 493.843769, "relative_strength": 21.675723, "rate_of_change": 1.2540368762023875, "market_dynamics": 1.329029, "expectation": {"probability": 63.8179, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 809.602829, "high": 831.831065, "low": 760.009049, "close": 767.319702, "volume": 2833}, "trend_line": 684.668343, "activity_lines": {"activity_5": 784.502991, "activity_10": 774.757881, "activity_20": 740.086458, "activity_30": 717.272731}, "trend_signal": 1, "fair_value": 496.659852, "relative_strength": 14.464308, "rate_of_change": 0.9877490694729469, "market_dynamics": 1.251742, "expectation": {"probability": 62.5233, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 769.394327, "high": 775.124268, "low": 756.847656, "close": 764.355957, "volume": 1436}, "trend_line": 690.693195, "activity_lines": {"activity_5": 777.034294, "activity_10": 775.217716, "activity_20": 744.896861, "activity_30": 722.413867}, "trend_signal": 1, "fair_value": 499.396551, "relative_strength": 16.86724, "rate_of_change": 0.8799664920391822, "market_dynamics": 1.032492, "expectation": {"probability": 61.7154, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 763.071659, "high": 778.087951, "low": 741.767927, "close": 745.824524, "volume": 383}, "trend_line": 695.900116, "activity_lines": {"activity_5": 764.830823, "activity_10": 771.47475, "activity_20": 747.536935, "activity_30": 725.970727}, "trend_signal": 1, "fair_value": 501.98304, "relative_strength": 11.873748, "rate_of_change": 0.7538688722711507, "market_dynamics": 0.667274, "expectation": {"probability": 60.8129, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 747.308693, "high": 757.202912, "low": 732.170613, "close": 732.269531, "volume": 535}, "trend_line": 700.63551, "activity_lines": {"activity_5": 751.392741, "activity_10": 764.797671, "activity_20": 748.488564, "activity_30": 728.317141}, "trend_signal": 1, "fair_value": 504.414858, "relative_strength": 13.86691, "rate_of_change": 0.6804703564670663, "market_dynamics": 0.152283, "expectation": {"probability": 59.9133, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 733.160008, "high": 770.46106, "low": 696.45256, "close": 770.46106, "volume": 1596}, "trend_line": 705.96782, "activity_lines": {"activity_5": 754.325907, "activity_10": 765.256319, "activity_20": 752.718237, "activity_30": 732.822015}, "trend_signal": 1, "fair_value": 507.064863, "relative_strength": 18.609785, "rate_of_change": 0.7610676198812714, "market_dynamics": -0.106066, "expectation": {"probability": 61.6704, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 778.673241, "high": 792.723054, "low": 772.439984, "close": 782.828857, "volume": 810}, "trend_line": 711.25616, "activity_lines": {"activity_5": 763.253475, "activity_10": 767.182666, "activity_20": 757.667811, "activity_30": 737.780792}, "trend_signal": 1, "fair_value": 509.804741, "relative_strength": 15.84792, "rate_of_change": 0.749090801334268, "market_dynamics": -0.353373, "expectation": {"probability": 62.3372, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 780.355286, "high": 785.896056, "low": 775.111389, "close": 775.111389, "volume": 267}, "trend_line": 716.457928, "activity_lines": {"activity_5": 768.574609, "activity_10": 767.574734, "activity_20": 761.330756, "activity_30": 741.900484}, "trend_signal": 1, "fair_value": 512.460348, "relative_strength": 12.136463, "rate_of_change": 0.7313494479963472, "market_dynamics": -0.493493, "expectation": {"probability": 61.847, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 777.387034, "high": 812.016696, "low": 773.825087, "close": 794.207153, "volume": 682}, "trend_line": 721.385695, "activity_lines": {"activity_5": 779.54397, "activity_10": 771.636579, "activity_20": 766.180526, "activity_30": 746.916563}, "trend_signal": 1, "fair_value": 515.193581, "relative_strength": 12.573291, "rate_of_change": 0.6877957249710296, "market_dynamics": -0.450214, "expectation": {"probability": 61.4752, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 804.299219, "high": 808.850525, "low": 776.793274, "close": 778.970154, "volume": 581}, "trend_line": 725.305878, "activity_lines": {"activity_5": 782.208822, "activity_10": 772.943936, "activity_20": 769.012789, "activity_30": 750.631689}, "trend_signal": 1, "fair_value": 517.810984, "relative_strength": 13.407468, "rate_of_change": 0.5434240001113345, "market_dynamics": -0.629925, "expectation": {"probability": 61.167, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 787.281241, "high": 821.218323, "low": 786.093925, "close": 821.218323, "volume": 461}, "trend_line": 730.545571, "activity_lines": {"activity_5": 795.843022, "activity_10": 782.076606, "activity_20": 775.264046, "activity_30": 756.819589}, "trend_signal": 1, "fair_value": 520.708892, "relative_strength": 16.283283, "rate_of_change": 0.7224114899562399, "market_dynamics": -0.61622, "expectation": {"probability": 61.4389, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 819.734201, "high": 819.734201, "low": 797.175476, "close": 797.571167, "volume": 616}, "trend_line": 734.658421, "activity_lines": {"activity_5": 798.211019, "activity_10": 786.497424, "activity_20": 778.558205, "activity_30": 761.143821}, "trend_signal": 1, "fair_value": 523.426167, "relative_strength": 12.232694, "rate_of_change": 0.5629833597334861, "market_dynamics": -0.558003, "expectation": {"probability": 61.1297, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 809.345302, "high": 819.140506, "low": 778.772203, "close": 785.797119, "volume": 1094}, "trend_line": 738.211141, "activity_lines": {"activity_5": 795.671513, "activity_10": 788.22748, "activity_20": 780.152755, "activity_30": 764.443092}, "trend_signal": 1, "fair_value": 526.145734, "relative_strength": 5.923735, "rate_of_change": 0.48358800477154296, "market_dynamics": -0.543862, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 785.203456, "high": 797.868077, "low": 778.970101, "close": 793.9104, "volume": 586}, "trend_line": 742.596458, "activity_lines": {"activity_5": 795.124052, "activity_10": 791.042839, "activity_20": 782.199614, "activity_30": 768.036593}, "trend_signal": 1, "fair_value": 528.877669, "relative_strength": 8.510068, "rate_of_change": 0.5940464396215319, "market_dynamics": -0.501801, "expectation": {"probability": 60.7424, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 797.175431, "high": 826.462165, "low": 786.390717, "close": 804.497131, "volume": 469}, "trend_line": 747.518756, "activity_lines": {"activity_5": 798.125285, "activity_10": 794.908769, "activity_20": 784.90277, "activity_30": 772.030184}, "trend_signal": 1, "fair_value": 531.681704, "relative_strength": 8.106333, "rate_of_change": 0.6628496469343609, "market_dynamics": -0.505088, "expectation": {"probability": 61.4636, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 803.705608, "high": 812.808309, "low": 803.705608, "close": 810.63147, "volume": 644}, "trend_line": 752.06366, "activity_lines": {"activity_5": 801.469499, "activity_10": 798.576804, "activity_20": 787.896445, "activity_30": 776.101972}, "trend_signal": 1, "fair_value": 534.417338, "relative_strength": 6.982398, "rate_of_change": 0.6079986573607759, "market_dynamics": -0.369179, "expectation": {"probability": 61.524, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 811.620949, "high": 830.518976, "low": 794.998733, "close": 819.239502, "volume": 491}, "trend_line": 757.138765, "activity_lines": {"activity_5": 808.388847, "activity_10": 803.079565, "activity_20": 791.314099, "activity_30": 780.435898}, "trend_signal": 1, "fair_value": 537.088351, "relative_strength": 8.756251, "rate_of_change": 0.6748238573314402, "market_dynamics": -0.229026, "expectation": {"probability": 61.5842, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 818.744849, "high": 820.921585, "low": 795.097595, "close": 802.390259, "volume": 474}, "trend_line": 762.470801, "activity_lines": {"activity_5": 808.247225, "activity_10": 803.856816, "activity_20": 792.919343, "activity_30": 783.355349}, "trend_signal": 1, "fair_value": 539.553132, "relative_strength": 7.210464, "rate_of_change": 0.7042349760020563, "market_dynamics": -0.16689, "expectation": {"probability": 61.0192, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 800.309556, "high": 871.452515, "low": 796.048913, "close": 871.452515, "volume": 1074}, "trend_line": 769.010199, "activity_lines": {"activity_5": 830.020146, "activity_10": 816.694861, "activity_20": 801.023855, "activity_30": 790.386427}, "trend_signal": 1, "fair_value": 542.391498, "relative_strength": 16.01483, "rate_of_change": 0.8576588102027386, "market_dynamics": 0.262719, "expectation": {"probability": 59.5783, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 878.487468, "high": 885.522538, "low": 857.976929, "close": 857.976929, "volume": 1371}, "trend_line": 775.876243, "activity_lines": {"activity_5": 842.13173, "activity_10": 825.678338, "activity_20": 807.481301, "activity_30": 796.126216}, "trend_signal": 1, "fair_value": 545.02828, "relative_strength": 13.530562, "rate_of_change": 0.8928417345996866, "market_dynamics": 0.579106, "expectation": {"probability": 58.1183, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 856.193431, "high": 923.571275, "low": 852.626395, "close": 914.851807, "volume": 1105}, "trend_line": 783.932279, "activity_lines": {"activity_5": 869.636288, "activity_10": 843.566216, "activity_20": 819.016848, "activity_30": 805.092382}, "trend_signal": 1, "fair_value": 547.948397, "relative_strength": 19.498802, "rate_of_change": 1.0383145601739927, "market_dynamics": 0.963313, "expectation": {"probability": 58.6707, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 917.229885, "high": 920.400649, "low": 900.880859, "close": 909.203857, "volume": 1218}, "trend_line": 791.701259, "activity_lines": {"activity_5": 888.310173, "activity_10": 858.724766, "activity_20": 829.460621, "activity_30": 813.174419}, "trend_signal": 1, "fair_value": 550.933566, "relative_strength": 16.115087, "rate_of_change": 0.9910269302739166, "market_dynamics": 1.446986, "expectation": {"probability": 58.1183, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 917.626103, "high": 933.380662, "low": 914.257249, "close": 931.597107, "volume": 1248}, "trend_line": 798.803953, "activity_lines": {"activity_5": 908.45085, "activity_10": 875.925131, "activity_20": 841.361445, "activity_30": 822.199958}, "trend_signal": 1, "fair_value": 553.939197, "relative_strength": 13.832029, "rate_of_change": 0.8971431988085202, "market_dynamics": 1.524006, "expectation": {"probability": 58.6707, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 937.740325, "high": 951.513251, "low": 919.508664, "close": 945.270874, "volume": 957}, "trend_line": 806.313043, "activity_lines": {"activity_5": 924.535661, "activity_10": 892.960727, "activity_20": 853.768146, "activity_30": 831.649436}, "trend_signal": 1, "fair_value": 557.034905, "relative_strength": 14.694912, "rate_of_change": 0.9400416675203928, "market_dynamics": 1.592886, "expectation": {"probability": 59.4562, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 932.786199, "high": 943.289185, "low": 900.682688, "close": 910.194824, "volume": 777}, "trend_line": 811.892228, "activity_lines": {"activity_5": 924.007231, "activity_10": 900.86685, "activity_20": 861.884526, "activity_30": 838.351487}, "trend_signal": 1, "fair_value": 559.922745, "relative_strength": 12.751551, "rate_of_change": 0.6919378333806827, "market_dynamics": 1.387731, "expectation": {"probability": 59.0293, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 910.194786, "high": 910.492089, "low": 889.486021, "close": 889.882324, "volume": 322}, "trend_line": 817.304755, "activity_lines": {"activity_5": 913.226774, "activity_10": 903.158016, "activity_20": 867.219119, "activity_30": 843.383106}, "trend_signal": 1, "fair_value": 562.586396, "relative_strength": 9.203361, "rate_of_change": 0.6666558458544518, "market_dynamics": 1.065725, "expectation": {"probability": 58.2099, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 883.838191, "high": 894.440298, "low": 875.415947, "close": 888.396057, "volume": 428}, "trend_line": 821.064018, "activity_lines": {"activity_5": 903.615527, "activity_10": 903.738026, "activity_20": 871.843491, "activity_30": 847.969641}, "trend_signal": 1, "fair_value": 565.409684, "relative_strength": 8.983685, "rate_of_change": 0.4599585377427582, "market_dynamics": 0.716408, "expectation": {"probability": 58.2099, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 880.370166, "high": 916.635293, "low": 872.443367, "close": 897.710083, "volume": 1092}, "trend_line": 824.78797, "activity_lines": {"activity_5": 898.496142, "activity_10": 904.754104, "activity_20": 876.852211, "activity_30": 852.914549}, "trend_signal": 1, "fair_value": 568.477, "relative_strength": 8.045573, "rate_of_change": 0.45355196651668883, "market_dynamics": 0.455287, "expectation": {"probability": 59.5173, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 903.556062, "high": 912.473712, "low": 879.280273, "close": 900.583557, "volume": 1375}, "trend_line": 828.304744, "activity_lines": {"activity_5": 896.593717, "activity_10": 904.559544, "activity_20": 881.550793, "activity_30": 857.804587}, "trend_signal": 1, "fair_value": 571.628219, "relative_strength": 4.557576, "rate_of_change": 0.4263852199493229, "market_dynamics": 0.36081, "expectation": {"probability": 60.3017, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 919.21154, "high": 919.21154, "low": 888.098814, "close": 888.396057, "volume": 800}, "trend_line": 831.688593, "activity_lines": {"activity_5": 893.607947, "activity_10": 901.619419, "activity_20": 884.582105, "activity_30": 861.681446}, "trend_signal": 1, "fair_value": 574.690703, "relative_strength": 0.537146, "rate_of_change": 0.40852705776606546, "market_dynamics": 0.190178, "expectation": {"probability": 59.0293, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 886.117098, "high": 943.586379, "low": 877.496691, "close": 940.812012, "volume": 820}, "trend_line": 836.431057, "activity_lines": {"activity_5": 909.547412, "activity_10": 907.656393, "activity_20": 892.084338, "activity_30": 868.721666}, "trend_signal": 1, "fair_value": 577.982284, "relative_strength": 4.569677, "rate_of_change": 0.5702211188076306, "market_dynamics": 0.176111, "expectation": {"probability": 59.4277, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 940.812101, "high": 1008.487157, "low": 927.237444, "close": 1000.717407, "volume": 1038}, "trend_line": 844.21098, "activity_lines": {"activity_5": 942.06003, "activity_10": 924.113253, "activity_20": 904.722353, "activity_30": 879.320786}, "trend_signal": 1, "fair_value": 581.653013, "relative_strength": 10.595157, "rate_of_change": 0.9301332052284065, "market_dynamics": 0.325688, "expectation": {"probability": 59.4277, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1007.661354, "high": 1022.739565, "low": 1006.074197, "close": 1011.827698, "volume": 995}, "trend_line": 852.460038, "activity_lines": {"activity_5": 970.787988, "activity_10": 940.926284, "activity_20": 917.451127, "activity_30": 890.134767}, "trend_signal": 1, "fair_value": 585.368239, "relative_strength": 7.907598, "rate_of_change": 0.9771322803690738, "market_dynamics": 0.493612, "expectation": {"probability": 59.4887, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1015.994057, "high": 1024.32678, "low": 973.834593, "close": 978.496948, "volume": 986}, "trend_line": 860.215786, "activity_lines": {"activity_5": 980.797856, "activity_10": 950.22044, "activity_20": 925.929209, "activity_30": 898.266181}, "trend_signal": 1, "fair_value": 588.844296, "relative_strength": 5.15802, "rate_of_change": 0.9098078096653165, "market_dynamics": 0.726264, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 984.3496, "high": 1002.503061, "low": 966.791405, "close": 979.588074, "volume": 680}, "trend_line": 868.459737, "activity_lines": {"activity_5": 985.977205, "activity_10": 959.108872, "activity_20": 933.632223, "activity_30": 905.967619}, "trend_signal": 1, "fair_value": 592.235329, "relative_strength": 3.797726, "rate_of_change": 0.9583584879713005, "market_dynamics": 0.701197, "expectation": {"probability": 58.6807, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1002.304635, "high": 1006.669346, "low": 874.040527, "close": 874.040527, "volume": 1561}, "trend_line": 871.912386, "activity_lines": {"activity_5": 949.894572, "activity_10": 947.545146, "activity_20": 930.449324, "activity_30": 906.32767}, "trend_signal": 1, "fair_value": 594.883268, "relative_strength": -9.26132, "rate_of_change": 0.3975600540707567, "market_dynamics": 0.298668, "expectation": {"probability": 57.8765, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 881.480417, "high": 881.480417, "low": 806.089352, "close": 821.663574, "volume": 2081}, "trend_line": 873.206877, "activity_lines": {"activity_5": 900.804386, "activity_10": 926.74637, "activity_20": 921.976196, "activity_30": 903.085811}, "trend_signal": 1, "fair_value": 597.103744, "relative_strength": -14.582454, "rate_of_change": 0.14846571981143913, "market_dynamics": -0.158181, "expectation": {"probability": 58.089, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 824.044337, "high": 834.856975, "low": 811.644566, "close": 827.714783, "volume": 918}, "trend_line": 874.960323, "activity_lines": {"activity_5": 865.668193, "activity_10": 908.261132, "activity_20": 914.06783, "activity_30": 900.150837}, "trend_signal": 0, "fair_value": 599.355721, "relative_strength": -13.560868, "rate_of_change": 0.20080533561808558, "market_dynamics": -0.547763, "expectation": {"probability": 58.3453, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 835.253854, "high": 865.807113, "low": 835.253854, "close": 854.39917, "volume": 1095}, "trend_line": 876.966724, "activity_lines": {"activity_5": 851.700989, "activity_10": 895.900242, "activity_20": 908.580241, "activity_30": 898.824311}, "trend_signal": 0, "fair_value": 601.654847, "relative_strength": -9.147726, "rate_of_change": 0.22931336967607643, "market_dynamics": -0.793401, "expectation": {"probability": 58.5244, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 843.189668, "high": 887.234073, "low": 828.508273, "close": 851.522461, "volume": 2916}, "trend_line": 879.385134, "activity_lines": {"activity_5": 845.048067, "activity_10": 883.85603, "activity_20": 902.899887, "activity_30": 897.182746}, "trend_signal": 0, "fair_value": 603.746031, "relative_strength": -1.737488, "rate_of_change": 0.275769870602296, "market_dynamics": -0.822026, "expectation": {"probability": 63.6148, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 767.005041, "high": 882.869276, "low": 759.763541, "close": 831.583496, "volume": 2800}, "trend_line": 879.73064, "activity_lines": {"activity_5": 840.286532, "activity_10": 868.856981, "activity_20": 895.351319, "activity_30": 894.098769}, "trend_signal": 0, "fair_value": 605.733697, "relative_strength": -2.91818, "rate_of_change": 0.03928949747290137, "market_dynamics": -0.802204, "expectation": {"probability": 62.3357, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 837.833013, "high": 870.767026, "low": 837.833013, "close": 860.053528, "volume": 510}, "trend_line": 881.813385, "activity_lines": {"activity_5": 847.845475, "activity_10": 861.020275, "activity_20": 890.910698, "activity_30": 892.829278}, "trend_signal": 0, "fair_value": 607.967029, "relative_strength": -3.700052, "rate_of_change": 0.23674803460296046, "market_dynamics": -0.803294, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 827.615506, "high": 871.858168, "low": 827.615506, "close": 847.356079, "volume": 802}, "trend_line": 883.86535, "activity_lines": {"activity_5": 848.612606, "activity_10": 853.432466, "activity_20": 885.494846, "activity_30": 890.606226}, "trend_signal": 0, "fair_value": 610.220472, "relative_strength": -9.586002, "rate_of_change": 0.23269832766260354, "market_dynamics": -0.827189, "expectation": {"probability": 61.7712, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 845.669699, "high": 888.756571, "low": 845.669699, "close": 885.875549, "volume": 816}, "trend_line": 886.930855, "activity_lines": {"activity_5": 860.91014, "activity_10": 855.838591, "activity_20": 884.148662, "activity_30": 890.735916}, "trend_signal": 0, "fair_value": 612.969675, "relative_strength": -8.966093, "rate_of_change": 0.3468294124212377, "market_dynamics": -0.843349, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 880.908277, "high": 893.823372, "low": 874.450742, "close": 886.571045, "volume": 684}, "trend_line": 889.666652, "activity_lines": {"activity_5": 871.341081, "activity_10": 860.055195, "activity_20": 883.151551, "activity_30": 890.712703}, "trend_signal": 0, "fair_value": 615.748281, "relative_strength": -10.472187, "rate_of_change": 0.30845662709524835, "market_dynamics": -0.863574, "expectation": {"probability": 57.4346, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 905.943688, "high": 928.296723, "low": 870.675505, "close": 911.606384, "volume": 1752}, "trend_line": 893.032483, "activity_lines": {"activity_5": 887.780562, "activity_10": 870.514897, "activity_20": 884.651253, "activity_30": 892.128169}, "trend_signal": 0, "fair_value": 619.171967, "relative_strength": -8.976765, "rate_of_change": 0.3783249594028795, "market_dynamics": -0.696102, "expectation": {"probability": 60.0175, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 904.155387, "high": 915.480956, "low": 884.782796, "close": 886.67041, "volume": 1047}, "trend_line": 895.28018, "activity_lines": {"activity_5": 890.573193, "activity_10": 875.75777, "activity_20": 883.672651, "activity_30": 891.717713}, "trend_signal": 0, "fair_value": 622.178754, "relative_strength": -10.86008, "rate_of_change": 0.25169263635844885, "market_dynamics": -0.599047, "expectation": {"probability": 62.1697, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 881.703031, "high": 915.381603, "low": 873.457234, "close": 914.984192, "volume": 985}, "trend_line": 899.033311, "activity_lines": {"activity_5": 901.029293, "activity_10": 884.966661, "activity_20": 885.398818, "activity_30": 892.98894}, "trend_signal": 0, "fair_value": 625.326886, "relative_strength": -9.374115, "rate_of_change": 0.4192130110598509, "market_dynamics": -0.454383, "expectation": {"probability": 59.1678, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 905.94365, "high": 931.277104, "low": 881.404924, "close": 884.286072, "volume": 1693}, "trend_line": 899.461096, "activity_lines": {"activity_5": 896.744145, "activity_10": 887.00736, "activity_20": 884.119096, "activity_30": 892.037505}, "trend_signal": 0, "fair_value": 628.323256, "relative_strength": -13.306442, "rate_of_change": 0.047582775272714185, "market_dynamics": -0.272605, "expectation": {"probability": 62.6907, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 883.888648, "high": 885.478173, "low": 851.799701, "close": 854.680664, "volume": 1133}, "trend_line": 899.351221, "activity_lines": {"activity_5": 882.696493, "activity_10": 883.121858, "activity_20": 880.097419, "activity_30": 889.148445}, "trend_signal": 0, "fair_value": 631.177913, "relative_strength": -13.109006, "rate_of_change": -0.012215647846095188, "market_dynamics": -0.221924, "expectation": {"probability": 62.6045, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 854.382652, "high": 855.674149, "low": 837.294908, "close": 845.640137, "volume": 1301}, "trend_line": 897.044165, "activity_lines": {"activity_5": 867.761357, "activity_10": 877.535203, "activity_20": 875.375289, "activity_30": 885.683214}, "trend_signal": 0, "fair_value": 633.829207, "relative_strength": -13.11618, "rate_of_change": -0.256524475213893, "market_dynamics": -0.06515, "expectation": {"probability": 60.7192, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 845.838832, "high": 864.615393, "low": 828.651762, "close": 837.891113, "volume": 862}, "trend_line": 894.667074, "activity_lines": {"activity_5": 854.640963, "activity_10": 870.284059, "activity_20": 870.368356, "activity_30": 881.866888}, "trend_signal": 0, "fair_value": 636.371205, "relative_strength": -16.036651, "rate_of_change": -0.26499152357789024, "market_dynamics": -0.119336, "expectation": {"probability": 58.8599, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 835.804749, "high": 837.891137, "low": 823.684462, "close": 828.651855, "volume": 345}, "trend_line": 891.235565, "activity_lines": {"activity_5": 841.692769, "activity_10": 861.756002, "activity_20": 865.256857, "activity_30": 877.607841}, "trend_signal": 0, "fair_value": 638.687272, "relative_strength": -15.777449, "rate_of_change": -0.38355150197468935, "market_dynamics": -0.268285, "expectation": {"probability": 57.0259, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 831.036153, "high": 840.275391, "low": 822.293579, "close": 822.293579, "volume": 336}, "trend_line": 887.136322, "activity_lines": {"activity_5": 832.380639, "activity_10": 852.411973, "activity_20": 860.412074, "activity_30": 873.159971}, "trend_signal": 0, "fair_value": 640.828732, "relative_strength": -17.767164, "rate_of_change": -0.4599505631263718, "market_dynamics": -0.41503, "expectation": {"probability": 55.3981, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 821.796862, "high": 834.215216, "low": 811.862177, "close": 815.736694, "volume": 1681}, "trend_line": 883.987718, "activity_lines": {"activity_5": 825.015714, "activity_10": 843.031818, "activity_20": 855.686651, "activity_30": 868.553544}, "trend_signal": 0, "fair_value": 642.898956, "relative_strength": -18.214279, "rate_of_change": -0.35491771917326337, "market_dynamics": -0.479517, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 812.25953, "high": 813.451704, "low": 774.90521, "close": 792.191528, "volume": 645}, "trend_line": 880.731358, "activity_lines": {"activity_5": 812.398665, "activity_10": 830.658621, "activity_20": 849.499076, "activity_30": 862.631209}, "trend_signal": 0, "fair_value": 644.774229, "relative_strength": -20.047297, "rate_of_change": -0.36837163386923577, "market_dynamics": -0.664761, "expectation": {"probability": 52.7142, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 792.588897, "high": 822.699285, "low": 792.588897, "close": 818.818665, "volume": 1505}, "trend_line": 878.412111, "activity_lines": {"activity_5": 812.220569, "activity_10": 825.297901, "activity_20": 846.237176, "activity_30": 858.636842}, "trend_signal": 0, "fair_value": 646.812264, "relative_strength": -14.305481, "rate_of_change": -0.2633319432689052, "market_dynamics": -0.61677, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 824.490438, "high": 842.699688, "low": 809.863403, "close": 836.928406, "volume": 793}, "trend_line": 876.386055, "activity_lines": {"activity_5": 819.350549, "activity_10": 824.46353, "activity_20": 844.71356, "activity_30": 855.960473}, "trend_signal": 0, "fair_value": 648.985892, "relative_strength": -14.726152, "rate_of_change": -0.23064982536425047, "market_dynamics": -0.652392, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 836.828946, "high": 845.883778, "low": 823.296387, "close": 823.296387, "volume": 791}, "trend_line": 873.809816, "activity_lines": {"activity_5": 821.384754, "activity_10": 822.569805, "activity_20": 841.847783, "activity_30": 852.535334}, "trend_signal": 0, "fair_value": 650.88441, "relative_strength": -16.438402, "rate_of_change": -0.2939616605378437, "market_dynamics": -0.833494, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 830.958184, "high": 852.451058, "low": 818.221658, "close": 820.311279, "volume": 1045}, "trend_line": 871.540324, "activity_lines": {"activity_5": 822.357068, "activity_10": 821.242237, "activity_20": 838.845818, "activity_30": 849.083815}, "trend_signal": 0, "fair_value": 652.836934, "relative_strength": -16.439337, "rate_of_change": -0.2597237932607409, "market_dynamics": -0.799408, "expectation": {"probability": 52.5259, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 815.535098, "high": 815.535098, "low": 799.11693, "close": 800.90802, "volume": 417}, "trend_line": 866.876857, "activity_lines": {"activity_5": 816.556657, "activity_10": 817.011702, "activity_20": 834.144548, "activity_30": 844.526892}, "trend_signal": 0, "fair_value": 654.723588, "relative_strength": -16.504093, "rate_of_change": -0.5350833313823908, "market_dynamics": -0.966058, "expectation": {"probability": 51.5532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 805.883274, "high": 819.813782, "low": 798.420471, "close": 812.848511, "volume": 357}, "trend_line": 860.614561, "activity_lines": {"activity_5": 814.15531, "activity_10": 815.765476, "activity_20": 830.726541, "activity_30": 841.041192}, "trend_signal": 0, "fair_value": 656.701411, "relative_strength": -13.828042, "rate_of_change": -0.7223974142846441, "market_dynamics": -1.0272, "expectation": {"probability": 47.8237, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 817.226638, "high": 833.943266, "low": 813.246507, "close": 818.022705, "volume": 557}, "trend_line": 854.154395, "activity_lines": {"activity_5": 813.876705, "activity_10": 815.915333, "activity_20": 828.026101, "activity_30": 838.293331}, "trend_signal": 0, "fair_value": 658.89403, "relative_strength": -13.257543, "rate_of_change": -0.7506456772580633, "market_dynamics": -1.020223, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 821.903339, "high": 821.903339, "low": 799.415428, "close": 803.893127, "volume": 300}, "trend_line": 848.334267, "activity_lines": {"activity_5": 810.14862, "activity_10": 813.689433, "activity_20": 824.119669, "activity_30": 835.050668}, "trend_signal": 0, "fair_value": 661.072263, "relative_strength": -14.187426, "rate_of_change": -0.6813906284472221, "market_dynamics": -1.016665, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 806.878206, "high": 809.365816, "low": 780.111659, "close": 785.18634, "volume": 864}, "trend_line": 841.854209, "activity_lines": {"activity_5": 801.478491, "activity_10": 808.396853, "activity_20": 818.822031, "activity_30": 830.976609}, "trend_signal": 0, "fair_value": 663.097058, "relative_strength": -16.241818, "rate_of_change": -0.7638566838653926, "market_dynamics": -0.931222, "expectation": {"probability": 51.0434, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 779.415118, "high": 784.191257, "low": 769.564255, "close": 773.444885, "volume": 1134}, "trend_line": 838.501021, "activity_lines": {"activity_5": 791.236206, "activity_10": 801.524923, "activity_20": 812.888944, "activity_30": 826.563104}, "trend_signal": 0, "fair_value": 665.101441, "relative_strength": -19.272962, "rate_of_change": -0.3983098218375638, "market_dynamics": -0.832476, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 777.823055, "high": 810.858402, "low": 769.862732, "close": 804.5896, "volume": 1196}, "trend_line": 837.931889, "activity_lines": {"activity_5": 793.206368, "activity_10": 800.656517, "activity_20": 810.579932, "activity_30": 824.37527}, "trend_signal": 0, "fair_value": 667.387142, "relative_strength": -15.20068, "rate_of_change": -0.06787493225963305, "market_dynamics": -0.543538, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 798.718942, "high": 824.291488, "low": 784.290862, "close": 798.121887, "volume": 418}, "trend_line": 836.945459, "activity_lines": {"activity_5": 793.57122, "activity_10": 798.870874, "activity_20": 808.045808, "activity_30": 821.806883}, "trend_signal": 0, "fair_value": 669.583844, "relative_strength": -14.106535, "rate_of_change": -0.11772197871322779, "market_dynamics": -0.364911, "expectation": {"probability": 50.1654, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 799.017386, "high": 814.341064, "low": 795.435265, "close": 800.51001, "volume": 403}, "trend_line": 835.149154, "activity_lines": {"activity_5": 796.058834, "activity_10": 798.225008, "activity_20": 806.295611, "activity_30": 819.456209}, "trend_signal": 0, "fair_value": 671.615986, "relative_strength": -14.922356, "rate_of_change": -0.2146262914367607, "market_dynamics": -0.179305, "expectation": {"probability": 46.9753, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 800.808461, "high": 800.808461, "low": 780.410156, "close": 792.850952, "volume": 754}, "trend_line": 833.193437, "activity_lines": {"activity_5": 796.21897, "activity_10": 796.600883, "activity_20": 804.214914, "activity_30": 816.727293}, "trend_signal": 0, "fair_value": 673.739467, "relative_strength": -14.382085, "rate_of_change": -0.2341757745467268, "market_dynamics": 0.024154, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 789.262903, "high": 818.863975, "low": 789.063557, "close": 799.129883, "volume": 435}, "trend_line": 832.11165, "activity_lines": {"activity_5": 797.961108, "activity_10": 796.617661, "activity_20": 803.026638, "activity_30": 814.529644}, "trend_signal": 0, "fair_value": 675.853129, "relative_strength": -11.779782, "rate_of_change": -0.12983623633607222, "market_dynamics": -0.054746, "expectation": {"probability": 46.5832, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 791.355941, "high": 796.638249, "low": 783.781205, "close": 789.66156, "volume": 475}, "trend_line": 829.765251, "activity_lines": {"activity_5": 794.834806, "activity_10": 794.945256, "activity_20": 801.158094, "activity_30": 811.790928}, "trend_signal": 0, "fair_value": 677.839543, "relative_strength": -13.442499, "rate_of_change": -0.2819812701817141, "market_dynamics": -0.100553, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 793.54857, "high": 793.54857, "low": 756.372803, "close": 774.910889, "volume": 311}, "trend_line": 827.350411, "activity_lines": {"activity_5": 787.786817, "activity_10": 791.012491, "activity_20": 798.114389, "activity_30": 808.251937}, "trend_signal": 0, "fair_value": 679.66729, "relative_strength": -11.559251, "rate_of_change": -0.2910268894834723, "market_dynamics": -0.229788, "expectation": {"probability": 47.8144, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 777.701541, "high": 787.767905, "low": 763.847871, "close": 783.581909, "volume": 554}, "trend_line": 823.940623, "activity_lines": {"activity_5": 785.176567, "activity_10": 789.440127, "activity_20": 796.152404, "activity_30": 805.428163}, "trend_signal": 0, "fair_value": 681.813172, "relative_strength": -12.769654, "rate_of_change": -0.4121334750868999, "market_dynamics": -0.304284, "expectation": {"probability": 45.0566, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 782.884199, "high": 788.963852, "low": 761.555481, "close": 770.625183, "volume": 252}, "trend_line": 820.075761, "activity_lines": {"activity_5": 779.375948, "activity_10": 785.881289, "activity_20": 793.140787, "activity_30": 801.988457}, "trend_signal": 0, "fair_value": 683.926066, "relative_strength": -14.299164, "rate_of_change": -0.4690704514516822, "market_dynamics": -0.387018, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 763.947489, "high": 767.834526, "low": 737.535748, "close": 741.62207, "volume": 958}, "trend_line": 814.409617, "activity_lines": {"activity_5": 765.389343, "activity_10": 777.313906, "activity_20": 787.581786, "activity_30": 796.926929}, "trend_signal": 0, "fair_value": 686.033776, "relative_strength": -17.399815, "rate_of_change": -0.6909293347593566, "market_dynamics": -0.450981, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 748.798101, "high": 748.798101, "low": 720.193641, "close": 724.778381, "volume": 610}, "trend_line": 809.013216, "activity_lines": {"activity_5": 749.622029, "activity_10": 766.262631, "activity_20": 780.65943, "activity_30": 791.144268}, "trend_signal": 0, "fair_value": 688.032293, "relative_strength": -18.945507, "rate_of_change": -0.6626150879551768, "market_dynamics": -0.557131, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 725.575741, "high": 727.070746, "low": 720.592364, "close": 722.187012, "volume": 152}, "trend_line": 802.586643, "activity_lines": {"activity_5": 737.316471, "activity_10": 756.191311, "activity_20": 773.938089, "activity_30": 785.542578}, "trend_signal": 0, "fair_value": 690.059687, "relative_strength": -18.776322, "rate_of_change": -0.7943718190136556, "market_dynamics": -0.786888, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 738.931101, "high": 741.522421, "low": 728.366333, "close": 728.366333, "volume": 300}, "trend_line": 797.389319, "activity_lines": {"activity_5": 730.585612, "activity_10": 748.624138, "activity_20": 768.351642, "activity_30": 780.754171}, "trend_signal": 0, "fair_value": 691.956644, "relative_strength": -18.102117, "rate_of_change": -0.6475717039811215, "market_dynamics": -0.921199, "expectation": {"probability": 43.6953, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 728.366384, "high": 794.246277, "low": 726.074055, "close": 791.156555, "volume": 1839}, "trend_line": 795.271849, "activity_lines": {"activity_5": 748.465865, "activity_10": 753.785072, "activity_20": 769.197263, "activity_30": 780.352057}, "trend_signal": 0, "fair_value": 694.31594, "relative_strength": -12.981092, "rate_of_change": -0.26555033401444716, "market_dynamics": -0.593823, "expectation": {"probability": 45.0335, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 787.668219, "high": 822.352332, "low": 787.668219, "close": 819.860657, "volume": 989}, "trend_line": 794.412533, "activity_lines": {"activity_5": 774.545394, "activity_10": 764.195741, "activity_20": 772.915441, "activity_30": 781.938432}, "trend_signal": 0, "fair_value": 696.897703, "relative_strength": -9.433921, "rate_of_change": -0.10805311430053166, "market_dynamics": -0.042629, "expectation": {"probability": 52.08, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 819.561677, "high": 837.501733, "low": 811.588318, "close": 831.123047, "volume": 1317}, "trend_line": 794.18693, "activity_lines": {"activity_5": 799.163147, "activity_10": 776.277194, "activity_20": 777.615977, "activity_30": 784.306852}, "trend_signal": 0, "fair_value": 699.392909, "relative_strength": -6.318085, "rate_of_change": -0.028398721146572332, "market_dynamics": 0.623031, "expectation": {"probability": 54.1727, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 825.741075, "high": 826.339053, "low": 787.451233, "close": 787.451233, "volume": 159}, "trend_line": 792.813576, "activity_lines": {"activity_5": 802.133984, "activity_10": 779.664472, "activity_20": 778.07027, "activity_30": 783.872291}, "trend_signal": 0, "fair_value": 701.497764, "relative_strength": -9.383752, "rate_of_change": -0.1729257871317461, "market_dynamics": 0.996019, "expectation": {"probability": 50.316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 785.454651, "high": 844.852927, "low": 785.454651, "close": 840.959595, "volume": 181}, "trend_line": 793.435777, "activity_lines": {"activity_5": 818.589994, "activity_10": 792.552537, "activity_20": 783.766177, "activity_30": 786.978486}, "trend_signal": 0, "fair_value": 704.037387, "relative_strength": -3.315702, "rate_of_change": 0.07848011422044798, "market_dynamics": 1.112103, "expectation": {"probability": 54.1397, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 839.861487, "high": 859.128466, "low": 813.207102, "close": 857.730896, "volume": 203}, "trend_line": 794.835584, "activity_lines": {"activity_5": 833.130221, "activity_10": 807.446699, "activity_20": 790.882843, "activity_30": 791.126558}, "trend_signal": 0, "fair_value": 706.654235, "relative_strength": -1.587369, "rate_of_change": 0.17642347882177864, "market_dynamics": 1.099424, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 860.625867, "high": 866.316132, "low": 826.783904, "close": 832.573975, "volume": 424}, "trend_line": 796.181665, "activity_lines": {"activity_5": 834.846517, "activity_10": 816.183134, "activity_20": 795.258162, "activity_30": 793.561293}, "trend_signal": 0, "fair_value": 709.173445, "relative_strength": -5.211209, "rate_of_change": 0.16935338919097925, "market_dynamics": 0.954325, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 829.57909, "high": 848.546631, "low": 829.279615, "close": 843.754822, "volume": 151}, "trend_line": 797.01287, "activity_lines": {"activity_5": 839.442208, "activity_10": 825.298781, "activity_20": 800.416757, "activity_30": 796.630529}, "trend_signal": 0, "fair_value": 711.870469, "relative_strength": -3.490469, "rate_of_change": 0.10439891252708867, "market_dynamics": 1.055431, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 856.433145, "high": 872.605364, "low": 834.67037, "close": 858.629333, "volume": 773}, "trend_line": 797.736235, "activity_lines": {"activity_5": 848.153951, "activity_10": 834.955675, "activity_20": 806.80547, "activity_30": 800.605784}, "trend_signal": 1, "fair_value": 714.630112, "relative_strength": 5.35311, "rate_of_change": 0.09075951308037777, "market_dynamics": 1.072875, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 855.634467, "high": 881.889537, "low": 855.235148, "close": 880.292236, "volume": 348}, "trend_line": 799.636096, "activity_lines": {"activity_5": 859.341455, "activity_10": 846.07051, "activity_20": 814.969186, "activity_30": 805.931978}, "trend_signal": 1, "fair_value": 717.490079, "relative_strength": 8.564591, "rate_of_change": 0.23815653804418038, "market_dynamics": 1.055301, "expectation": {"probability": 60.5511, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 882.388686, "high": 882.388686, "low": 839.362298, "close": 845.451904, "volume": 595}, "trend_line": 800.474117, "activity_lines": {"activity_5": 856.293339, "activity_10": 848.08845, "activity_20": 819.43486, "activity_30": 808.887837}, "trend_signal": 1, "fair_value": 720.103769, "relative_strength": 9.141095, "rate_of_change": 0.104800296558902, "market_dynamics": 1.050443, "expectation": {"probability": 63.2331, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 842.956209, "high": 853.238574, "low": 829.579077, "close": 852.839233, "volume": 488}, "trend_line": 802.205157, "activity_lines": {"activity_5": 856.526265, "activity_10": 850.462352, "activity_20": 824.353609, "activity_30": 812.266231}, "trend_signal": 1, "fair_value": 722.827214, "relative_strength": 10.47438, "rate_of_change": 0.21625183915846805, "market_dynamics": 1.067518, "expectation": {"probability": 60.6201, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 860.326441, "high": 875.200989, "low": 854.736023, "close": 854.736023, "volume": 212}, "trend_line": 803.601408, "activity_lines": {"activity_5": 856.040438, "activity_10": 852.581515, "activity_20": 829.197245, "activity_30": 815.655319}, "trend_signal": 1, "fair_value": 725.592489, "relative_strength": 6.833866, "rate_of_change": 0.17405161108930725, "market_dynamics": 0.979222, "expectation": {"probability": 60.9816, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 880.392072, "high": 885.882667, "low": 853.338375, "close": 853.338379, "volume": 315}, "trend_line": 804.778597, "activity_lines": {"activity_5": 854.356649, "activity_10": 854.017234, "activity_20": 833.597894, "activity_30": 818.864156}, "trend_signal": 1, "fair_value": 728.316381, "relative_strength": 4.097958, "rate_of_change": 0.1464891659323721, "market_dynamics": 0.928254, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 852.639538, "high": 852.639538, "low": 819.995544, "close": 834.37085, "volume": 396}, "trend_line": 805.794521, "activity_lines": {"activity_5": 846.70308, "activity_10": 850.806363, "activity_20": 835.818648, "activity_30": 820.773334}, "trend_signal": 1, "fair_value": 730.840379, "relative_strength": -1.54445, "rate_of_change": 0.12623645854737375, "market_dynamics": 0.713513, "expectation": {"probability": 58.8482, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 847.648112, "high": 864.419417, "low": 838.963046, "close": 859.527771, "volume": 350}, "trend_line": 808.272569, "activity_lines": {"activity_5": 850.496578, "activity_10": 852.289273, "activity_20": 840.193446, "activity_30": 824.239995}, "trend_signal": 1, "fair_value": 733.567853, "relative_strength": 3.977912, "rate_of_change": 0.30752852438418904, "market_dynamics": 0.560963, "expectation": {"probability": 60.3043, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 855.634426, "high": 862.123342, "low": 841.858037, "close": 858.230042, "volume": 153}, "trend_line": 811.098741, "activity_lines": {"activity_5": 852.919108, "activity_10": 853.503562, "activity_20": 844.021306, "activity_30": 827.463058}, "trend_signal": 1, "fair_value": 736.305492, "relative_strength": 3.299006, "rate_of_change": 0.34965581022953685, "market_dynamics": 0.325678, "expectation": {"probability": 62.5181, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 859.900024, "high": 870.299988, "low": 845.0, "close": 858.799988, "volume": 752}, "trend_line": 812.905754, "activity_lines": {"activity_5": 855.172233, "activity_10": 854.355004, "activity_20": 847.34817, "activity_30": 830.540558}, "trend_signal": 1, "fair_value": 738.973512, "relative_strength": 3.313043, "rate_of_change": 0.22278582232443428, "market_dynamics": 0.253338, "expectation": {"probability": 60.0544, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 853.5, "high": 904.700012, "low": 839.799988, "close": 899.599976, "volume": 844}, "trend_line": 816.288357, "activity_lines": {"activity_5": 870.754423, "activity_10": 862.351077, "activity_20": 853.922549, "activity_30": 836.133733}, "trend_signal": 1, "fair_value": 741.930049, "relative_strength": 10.023939, "rate_of_change": 0.4161125669680052, "market_dynamics": 0.479295, "expectation": {"probability": 60.7119, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 901.799988, "high": 944.299988, "low": 887.599976, "close": 887.599976, "volume": 707}, "trend_line": 819.191355, "activity_lines": {"activity_5": 879.252507, "activity_10": 867.42041, "activity_20": 858.509248, "activity_30": 840.734483}, "trend_signal": 1, "fair_value": 744.755092, "relative_strength": 4.574689, "rate_of_change": 0.3556338853918046, "market_dynamics": 0.556924, "expectation": {"probability": 62.847, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 879.099976, "high": 894.799988, "low": 848.599976, "close": 848.599976, "volume": 268}, "trend_line": 821.049656, "activity_lines": {"activity_5": 871.201982, "activity_10": 865.265967, "activity_20": 858.623405, "activity_30": 842.631813}, "trend_signal": 1, "fair_value": 747.25349, "relative_strength": -0.638581, "rate_of_change": 0.22684577768767872, "market_dynamics": 0.45918, "expectation": {"probability": 58.7565, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 835.599976, "high": 835.599976, "low": 834.700012, "close": 834.700012, "volume": 38}, "trend_line": 822.235327, "activity_lines": {"activity_5": 859.246655, "activity_10": 860.52702, "activity_20": 857.140216, "activity_30": 843.512481}, "trend_signal": 1, "fair_value": 749.658493, "relative_strength": -0.751857, "rate_of_change": 0.1444091707895383, "market_dynamics": 0.077847, "expectation": {"probability": 57.9455, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 845.099976, "high": 845.099976, "low": 839.599976, "close": 841.200012, "volume": 42}, "trend_line": 823.953276, "activity_lines": {"activity_5": 851.026664, "activity_10": 857.299695, "activity_20": 856.205411, "activity_30": 844.736009}, "trend_signal": 1, "fair_value": 752.091673, "relative_strength": 0.648698, "rate_of_change": 0.20893641316386494, "market_dynamics": -0.384638, "expectation": {"probability": 58.3827, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 844.599976, "high": 853.299988, "low": 822.599976, "close": 822.599976, "volume": 324}, "trend_line": 825.542912, "activity_lines": {"activity_5": 837.779993, "activity_10": 850.936655, "activity_20": 853.451189, "activity_30": 844.6487}, "trend_signal": 1, "fair_value": 754.425244, "relative_strength": -2.776087, "rate_of_change": 0.19292793005413592, "market_dynamics": -0.772255, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 831.0, "high": 853.299988, "low": 827.700012, "close": 842.400024, "volume": 260}, "trend_line": 827.503516, "activity_lines": {"activity_5": 836.266671, "activity_10": 848.732503, "activity_20": 852.41531, "activity_30": 845.736255}, "trend_signal": 1, "fair_value": 756.822582, "relative_strength": 0.874889, "rate_of_change": 0.23749268166449827, "market_dynamics": -0.822684, "expectation": {"probability": 58.1799, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 831.400024, "high": 843.299988, "low": 809.700012, "close": 832.0, "volume": 451}, "trend_line": 829.549343, "activity_lines": {"activity_5": 834.300004, "activity_10": 844.491453, "activity_20": 850.382094, "activity_30": 846.026351}, "trend_signal": 1, "fair_value": 759.194028, "relative_strength": -4.513955, "rate_of_change": 0.2472287984816286, "market_dynamics": -0.784295, "expectation": {"probability": 56.3037, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 830.900024, "high": 844.200012, "low": 795.0, "close": 797.400024, "volume": 349}, "trend_line": 831.408608, "activity_lines": {"activity_5": 821.906677, "activity_10": 834.460003, "activity_20": 845.17617, "activity_30": 843.952202}, "trend_signal": 0, "fair_value": 761.336015, "relative_strength": -5.772606, "rate_of_change": 0.2241295247460568, "market_dynamics": -0.839667, "expectation": {"probability": 47.9297, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d346bdf8-6782-40b2-a737-7975ae195fc1/", "share_image": "https://sharemaestro.com/terminal/d346bdf8-6782-40b2-a737-7975ae195fc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}