{"ticker": {"uuid": "d349d3bd-4c11-4d82-bbf3-0d143ec582c6", "symbol": "THAI", "name": "Thai Airways International Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THAI rose 11.88%, moving from 5.99 to 6.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.63 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 40.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.70"}, {"label": "12-Week Change", "value": "11.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.63"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.15, "high": 6.95, "low": 6.1, "close": 6.7, "volume": 625325300}, "trend_line": 6.891342, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.136807, "activity_20": 6.162604, "activity_30": 6.406293}, "trend_signal": 0, "fair_value": 4.679494, "relative_strength": -26.6312, "rate_of_change": -1.365415057666384, "market_dynamics": 0.087143, "expectation": {"probability": 40.5458, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.214249, "relative_strength": 3.003188, "rate_of_change": 0.0, "market_dynamics": -0.45602, "expectation": {"probability": 3.7743, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.209915, "relative_strength": 2.720477, "rate_of_change": 0.0, "market_dynamics": -0.45579, "expectation": {"probability": 3.7327, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206696, "relative_strength": 6.308301, "rate_of_change": 0.0, "market_dynamics": -0.455581, "expectation": {"probability": 4.2194, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.202362, "relative_strength": 6.383096, "rate_of_change": 0.0, "market_dynamics": -0.455391, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.199266, "relative_strength": 7.186071, "rate_of_change": 0.0, "market_dynamics": -0.455217, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.198028, "relative_strength": 5.229085, "rate_of_change": 0.0, "market_dynamics": -0.455058, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.199762, "relative_strength": 4.417744, "rate_of_change": 0.0, "market_dynamics": -0.454914, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.202114, "relative_strength": 3.425885, "rate_of_change": 0.0, "market_dynamics": -0.454782, "expectation": {"probability": 0.7329, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.201, "relative_strength": 4.199377, "rate_of_change": 0.0, "market_dynamics": -0.454662, "expectation": {"probability": 0.7227, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.197657, "relative_strength": 3.769058, "rate_of_change": 0.0, "market_dynamics": -0.454553, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.1984, "relative_strength": 4.726008, "rate_of_change": 0.0, "market_dynamics": -0.454454, "expectation": {"probability": 0.703, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.198152, "relative_strength": 1.86586, "rate_of_change": 0.0, "market_dynamics": -0.454364, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.198647, "relative_strength": 1.70598, "rate_of_change": 0.0, "market_dynamics": -0.454282, "expectation": {"probability": 0.6843, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.198276, "relative_strength": 2.517225, "rate_of_change": 0.0, "market_dynamics": -0.454208, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.1984, "relative_strength": 2.748783, "rate_of_change": 0.0, "market_dynamics": -0.454142, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.199019, "relative_strength": 3.921579, "rate_of_change": 0.0, "market_dynamics": -0.454082, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.199885, "relative_strength": 7.369866, "rate_of_change": 0.0, "market_dynamics": -0.454028, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.200752, "relative_strength": 9.624609, "rate_of_change": 0.0, "market_dynamics": -0.453981, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.201867, "relative_strength": 8.535231, "rate_of_change": 0.0, "market_dynamics": -0.453939, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.203848, "relative_strength": 12.228913, "rate_of_change": 0.0, "market_dynamics": -0.453902, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206572, "relative_strength": 12.795054, "rate_of_change": 0.0, "market_dynamics": -0.453871, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.208677, "relative_strength": 9.993794, "rate_of_change": 0.0, "market_dynamics": -0.453845, "expectation": {"probability": 1.8927, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.209915, "relative_strength": 12.017255, "rate_of_change": 0.0, "market_dynamics": -0.453824, "expectation": {"probability": 1.4076, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.211649, "relative_strength": 9.654517, "rate_of_change": 0.0, "market_dynamics": -0.453808, "expectation": {"probability": 1.3941, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.213383, "relative_strength": 10.768229, "rate_of_change": 0.0, "market_dynamics": -0.453798, "expectation": {"probability": 1.3872, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.215364, "relative_strength": 11.758431, "rate_of_change": 0.0, "market_dynamics": -0.453793, "expectation": {"probability": 1.8321, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.216974, "relative_strength": 11.346584, "rate_of_change": 0.0, "market_dynamics": -0.453794, "expectation": {"probability": 1.8149, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.215612, "relative_strength": 10.212998, "rate_of_change": 0.0, "market_dynamics": -0.4538, "expectation": {"probability": 1.3485, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.215612, "relative_strength": 8.810277, "rate_of_change": 0.0, "market_dynamics": -0.453814, "expectation": {"probability": 1.3361, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.216602, "relative_strength": 7.644686, "rate_of_change": 0.0, "market_dynamics": -0.453835, "expectation": {"probability": 1.7652, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.216602, "relative_strength": 6.410932, "rate_of_change": 0.0, "market_dynamics": -0.453864, "expectation": {"probability": 1.7493, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.215488, "relative_strength": 7.143986, "rate_of_change": 0.0, "market_dynamics": -0.453902, "expectation": {"probability": 1.3002, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.214497, "relative_strength": 9.143969, "rate_of_change": 0.0, "market_dynamics": -0.45395, "expectation": {"probability": 1.2887, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.214373, "relative_strength": 9.855564, "rate_of_change": 0.0, "market_dynamics": -0.45401, "expectation": {"probability": 1.7031, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.21264, "relative_strength": 8.184035, "rate_of_change": 0.0, "market_dynamics": -0.454083, "expectation": {"probability": 1.2715, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.210782, "relative_strength": 7.479865, "rate_of_change": 0.0, "market_dynamics": -0.454171, "expectation": {"probability": 1.2605, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.204591, "relative_strength": 7.285817, "rate_of_change": 0.0, "market_dynamics": -0.454276, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.199885, "relative_strength": 6.061772, "rate_of_change": 0.0, "market_dynamics": -0.454402, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.19518, "relative_strength": 8.108537, "rate_of_change": 0.0, "market_dynamics": -0.45455, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.190475, "relative_strength": 6.33633, "rate_of_change": 0.0, "market_dynamics": -0.454726, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.185769, "relative_strength": 6.118902, "rate_of_change": 0.0, "market_dynamics": -0.454933, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.181064, "relative_strength": 6.215007, "rate_of_change": 0.0, "market_dynamics": -0.455177, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.176358, "relative_strength": 6.141732, "rate_of_change": 0.0, "market_dynamics": -0.455464, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.171653, "relative_strength": 6.046801, "rate_of_change": 0.0, "market_dynamics": -0.4558, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.177349, "relative_strength": 4.20914, "rate_of_change": 0.0, "market_dynamics": -0.456194, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.185521, "relative_strength": 8.907149, "rate_of_change": 0.0, "market_dynamics": -0.456657, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.193756, "relative_strength": 6.434481, "rate_of_change": 0.0, "market_dynamics": -0.4572, "expectation": {"probability": 0.4802, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.201929, "relative_strength": 5.430821, "rate_of_change": 0.0, "market_dynamics": -0.457836, "expectation": {"probability": 0.4758, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 5.020667, "rate_of_change": 0.0, "market_dynamics": -0.458583, "expectation": {"probability": 0.4881, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 4.01996, "rate_of_change": 0.0, "market_dynamics": -0.45946, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 5.175739, "rate_of_change": 0.0, "market_dynamics": -0.46049, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 6.382317, "rate_of_change": 0.0, "market_dynamics": -0.461701, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 7.097288, "rate_of_change": 0.0, "market_dynamics": -0.463127, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 8.872391, "rate_of_change": 0.0, "market_dynamics": -0.464808, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 8.584191, "rate_of_change": 0.0, "market_dynamics": -0.466793, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 8.732458, "rate_of_change": 0.0, "market_dynamics": -0.469143, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 7.551244, "rate_of_change": 0.0, "market_dynamics": -0.471932, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 5.668762, "rate_of_change": 0.0, "market_dynamics": -0.475251, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 6.560386, "rate_of_change": 0.0, "market_dynamics": -0.479215, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 7.031815, "rate_of_change": 0.0, "market_dynamics": -0.483973, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 6.244121, "rate_of_change": 0.0, "market_dynamics": -0.489713, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 7.211594, "rate_of_change": 0.0, "market_dynamics": -0.496685, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 6.412956, "rate_of_change": 0.0, "market_dynamics": -0.505223, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 2.074651, "rate_of_change": 0.0, "market_dynamics": -0.515789, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 1.501697, "rate_of_change": 0.0, "market_dynamics": -0.52904, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": -3.511984, "rate_of_change": 0.0, "market_dynamics": -0.545949, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": -3.428845, "rate_of_change": 0.0, "market_dynamics": -0.568036, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": -5.325258, "rate_of_change": 0.0, "market_dynamics": -0.595777, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": -5.249698, "rate_of_change": 0.0, "market_dynamics": -0.622363, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": -4.855607, "rate_of_change": 0.0, "market_dynamics": -0.648728, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": -6.506194, "rate_of_change": 0.0, "market_dynamics": -0.67923, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": -7.637781, "rate_of_change": 0.0, "market_dynamics": -0.631218, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": -5.879398, "rate_of_change": 0.0, "market_dynamics": -0.579806, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": -5.874346, "rate_of_change": 0.0, "market_dynamics": -0.522667, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": -5.815626, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": -4.342047, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": -4.523517, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": -3.207204, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": -4.745536, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": -3.343108, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 1.316407, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": -1.333384, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": -0.201461, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 0.958767, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 2.957375, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 1.914903, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 4.87637, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 7.357606, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 8.015597, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 10.006153, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 13.591417, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 13.421135, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 15.756873, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 14.149453, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 14.859182, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 19.485763, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 18.599633, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 15.95014, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 14.769284, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 10.647735, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 9.284775, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 10.353708, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 11.841921, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 14.120301, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 15.024652, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 16.065647, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 21.531112, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 19.408136, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 15.034044, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 14.511264, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 6.219143, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 5.150014, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.206634, "high": 3.206634, "low": 3.206634, "close": 3.206634, "volume": 0}, "trend_line": 3.206634, "activity_lines": {"activity_5": 3.206634, "activity_10": 3.206634, "activity_20": 3.206634, "activity_30": 3.206634}, "trend_signal": 0, "fair_value": 3.206634, "relative_strength": 4.895271, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.141464, "high": 14.39122, "low": 8.25805, "close": 14.19805, "volume": 1875690500}, "trend_line": 3.573015, "activity_lines": {"activity_5": 6.870439, "activity_10": 5.205073, "activity_20": 4.253436, "activity_30": 3.915758}, "trend_signal": 1, "fair_value": 3.277092, "relative_strength": 321.008611, "rate_of_change": 11.425719305664432, "market_dynamics": -0.165235, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.294634, "high": 18.737562, "low": 14.198049, "close": 15.936586, "volume": 1109432200}, "trend_line": 3.997346, "activity_lines": {"activity_5": 10.380996, "activity_10": 7.319766, "activity_20": 5.413472, "activity_30": 4.713407}, "trend_signal": 1, "fair_value": 3.358694, "relative_strength": 340.213296, "rate_of_change": 11.875992684049747, "market_dynamics": 0.122899, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.64683, "high": 15.84, "low": 11.590244, "close": 12.459513, "volume": 1157464700}, "trend_line": 4.305776, "activity_lines": {"activity_5": 11.883864, "activity_10": 8.57081, "activity_20": 6.18174, "activity_30": 5.259354}, "trend_signal": 1, "fair_value": 3.418007, "relative_strength": 229.144631, "rate_of_change": 7.715869479399581, "market_dynamics": 0.47301, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.942439, "high": 13.039025, "low": 11.68683, "close": 11.976585, "volume": 541887800}, "trend_line": 4.598107, "activity_lines": {"activity_5": 12.608898, "activity_10": 9.565815, "activity_20": 6.859953, "activity_30": 5.754245}, "trend_signal": 1, "fair_value": 3.474225, "relative_strength": 206.388555, "rate_of_change": 6.789275614894967, "market_dynamics": 0.804551, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.073172, "high": 13.908293, "low": 11.880001, "close": 13.328781, "volume": 501637800}, "trend_line": 4.935512, "activity_lines": {"activity_5": 13.2, "activity_10": 10.64722, "activity_20": 7.625185, "activity_30": 6.317514}, "trend_signal": 1, "fair_value": 3.539111, "relative_strength": 217.370591, "rate_of_change": 7.337911014250004, "market_dynamics": 0.840862, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.521952, "high": 14.487806, "low": 13.232196, "close": 14.294635, "volume": 432867200}, "trend_line": 5.305112, "activity_lines": {"activity_5": 13.438244, "activity_10": 11.720196, "activity_20": 8.434202, "activity_30": 6.921328}, "trend_signal": 1, "fair_value": 3.610188, "relative_strength": 216.649393, "rate_of_change": 7.4885847709417, "market_dynamics": 0.867691, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.294635, "high": 14.680976, "low": 13.521951, "close": 13.618537, "volume": 326761200}, "trend_line": 5.652176, "activity_lines": {"activity_5": 13.444683, "activity_10": 12.468644, "activity_20": 9.12603, "activity_30": 7.457678}, "trend_signal": 1, "fair_value": 3.67693, "relative_strength": 188.639474, "rate_of_change": 6.5420673493792325, "market_dynamics": 0.820273, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.521952, "high": 13.715122, "low": 12.942439, "close": 13.135611, "volume": 150888300}, "trend_line": 5.983142, "activity_lines": {"activity_5": 13.444684, "activity_10": 12.939981, "activity_20": 9.722283, "activity_30": 7.94048}, "trend_signal": 1, "fair_value": 3.740578, "relative_strength": 169.980691, "rate_of_change": 5.855550145643025, "market_dynamics": 0.772469, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.135611, "high": 13.232195, "low": 12.556098, "close": 12.845854, "volume": 113383300}, "trend_line": 6.304449, "activity_lines": {"activity_5": 13.303025, "activity_10": 13.178108, "activity_20": 10.24366, "activity_30": 8.383236}, "trend_signal": 1, "fair_value": 3.802368, "relative_strength": 151.201322, "rate_of_change": 5.370205153078433, "market_dynamics": 0.708251, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.749269, "high": 12.845854, "low": 10.43122, "close": 10.527805, "volume": 311357700}, "trend_line": 6.548488, "activity_lines": {"activity_5": 12.330732, "activity_10": 12.819513, "activity_20": 10.49837, "activity_30": 8.655711}, "trend_signal": 1, "fair_value": 3.849298, "relative_strength": 101.064548, "rate_of_change": 3.87090132698353, "market_dynamics": 0.573963, "expectation": {"probability": 34.9776, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.527804, "high": 10.527804, "low": 9.658536, "close": 9.755122, "volume": 270487300}, "trend_line": 6.766771, "activity_lines": {"activity_5": 11.28761, "activity_10": 12.187317, "activity_20": 10.644628, "activity_30": 8.86259}, "trend_signal": 1, "fair_value": 3.891276, "relative_strength": 83.348141, "rate_of_change": 3.33333435138005, "market_dynamics": 0.372619, "expectation": {"probability": 30.7087, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.851708, "high": 9.948293, "low": 9.272196, "close": 9.272196, "volume": 207091800}, "trend_line": 6.968956, "activity_lines": {"activity_5": 10.386147, "activity_10": 11.548098, "activity_20": 10.713709, "activity_30": 9.024231}, "trend_signal": 1, "fair_value": 3.930158, "relative_strength": 65.352299, "rate_of_change": 2.9879095952855512, "market_dynamics": 0.120359, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.320487, "high": 9.755123, "low": 8.982439, "close": 9.561952, "volume": 200155700}, "trend_line": 7.1808, "activity_lines": {"activity_5": 9.871025, "activity_10": 11.082732, "activity_20": 10.781503, "activity_30": 9.191521}, "trend_signal": 1, "fair_value": 3.970897, "relative_strength": 67.241538, "rate_of_change": 3.039824042510804, "market_dynamics": -0.141329, "expectation": {"probability": 11.5385, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.561951, "high": 9.755122, "low": 8.596098, "close": 9.030732, "volume": 156709200}, "trend_line": 7.374937, "activity_lines": {"activity_5": 9.417074, "activity_10": 10.573464, "activity_20": 10.768441, "activity_30": 9.310871}, "trend_signal": 1, "fair_value": 4.008231, "relative_strength": 55.501442, "rate_of_change": 2.7035567067736253, "market_dynamics": -0.371873, "expectation": {"probability": 13.8075, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.030733, "high": 9.17561, "low": 8.354634, "close": 8.354634, "volume": 103362900}, "trend_line": 7.546537, "activity_lines": {"activity_5": 8.992098, "activity_10": 9.99483, "activity_20": 10.663255, "activity_30": 9.374077}, "trend_signal": 1, "fair_value": 4.041231, "relative_strength": 44.94727, "rate_of_change": 2.3267995374062145, "market_dynamics": -0.604451, "expectation": {"probability": 13.3244, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.402926, "high": 9.320488, "low": 7.871707, "close": 8.934147, "volume": 303803800}, "trend_line": 7.737454, "activity_lines": {"activity_5": 8.905171, "activity_10": 9.612, "activity_20": 10.588746, "activity_30": 9.463601}, "trend_signal": 1, "fair_value": 4.077946, "relative_strength": 53.646078, "rate_of_change": 2.5298623726352867, "market_dynamics": -0.71752, "expectation": {"probability": 13.13, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.079024, "high": 9.223903, "low": 8.209756, "close": 8.258049, "volume": 103986600}, "trend_line": 7.905834, "activity_lines": {"activity_5": 8.64761, "activity_10": 9.203708, "activity_20": 10.422573, "activity_30": 9.497187}, "trend_signal": 1, "fair_value": 4.110326, "relative_strength": 39.261294, "rate_of_change": 2.1761680263301075, "market_dynamics": -0.84139, "expectation": {"probability": 16.1491, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.306342, "high": 8.885854, "low": 8.258049, "close": 8.45122, "volume": 120672700}, "trend_line": 8.080654, "activity_lines": {"activity_5": 8.522049, "activity_10": 8.928, "activity_20": 10.250743, "activity_30": 9.532374}, "trend_signal": 1, "fair_value": 4.143946, "relative_strength": 38.116298, "rate_of_change": 2.2112784052890504, "market_dynamics": -0.899576, "expectation": {"probability": 15.4131, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.45122, "high": 8.499512, "low": 7.968292, "close": 8.064878, "volume": 68470400}, "trend_line": 8.242595, "activity_lines": {"activity_5": 8.341756, "activity_10": 8.66722, "activity_20": 10.017145, "activity_30": 9.531356}, "trend_signal": 1, "fair_value": 4.175088, "relative_strength": 31.6607, "rate_of_change": 2.004058087377588, "market_dynamics": -0.899031, "expectation": {"probability": 16.4474, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.113171, "high": 8.98244, "low": 8.064879, "close": 8.547806, "volume": 145835600}, "trend_line": 8.420634, "activity_lines": {"activity_5": 8.38683, "activity_10": 8.581171, "activity_20": 9.806405, "activity_30": 9.551047}, "trend_signal": 0, "fair_value": 4.209326, "relative_strength": 37.33652, "rate_of_change": 2.159987237029116, "market_dynamics": -0.909392, "expectation": {"probability": 5.8587, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.789269, "high": 8.789269, "low": 7.726829, "close": 7.775122, "volume": 102276000}, "trend_line": 8.572917, "activity_lines": {"activity_5": 8.161464, "activity_10": 8.390635, "activity_20": 9.496642, "activity_30": 9.509401}, "trend_signal": 0, "fair_value": 4.238612, "relative_strength": 22.381367, "rate_of_change": 1.8084505275968605, "market_dynamics": -0.912571, "expectation": {"probability": 5.6808, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.630244, "high": 7.678537, "low": 6.712683, "close": 6.712683, "volume": 115930100}, "trend_line": 8.689786, "activity_lines": {"activity_5": 7.65922, "activity_10": 8.042927, "activity_20": 9.116279, "activity_30": 9.389386}, "trend_signal": 0, "fair_value": 4.261086, "relative_strength": 4.423846, "rate_of_change": 1.3632349409191695, "market_dynamics": -0.976048, "expectation": {"probability": 5.6279, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.857561, "high": 7.533659, "low": 6.809268, "close": 6.905854, "volume": 137596600}, "trend_line": 8.813093, "activity_lines": {"activity_5": 7.324391, "activity_10": 7.776878, "activity_20": 8.798237, "activity_30": 9.274293}, "trend_signal": 0, "fair_value": 4.284799, "relative_strength": 6.635969, "rate_of_change": 1.4189877633350292, "market_dynamics": -1.043965, "expectation": {"probability": 4.595, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.954146, "high": 7.002439, "low": 6.422927, "close": 6.664391, "volume": 69090500}, "trend_line": 8.928352, "activity_lines": {"activity_5": 7.012098, "activity_10": 7.51522, "activity_20": 8.483645, "activity_30": 9.135667}, "trend_signal": 0, "fair_value": 4.306964, "relative_strength": 0.116052, "rate_of_change": 1.3078155421711763, "market_dynamics": -1.168604, "expectation": {"probability": 6.8716, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.664391, "high": 7.292196, "low": 6.567805, "close": 6.760976, "volume": 125191300}, "trend_line": 9.04683, "activity_lines": {"activity_5": 6.825366, "activity_10": 7.314147, "activity_20": 8.203547, "activity_30": 8.995837}, "trend_signal": 0, "fair_value": 4.329749, "relative_strength": -2.428457, "rate_of_change": 1.3269862120131424, "market_dynamics": -1.234032, "expectation": {"probability": 5.2029, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.664391, "high": 7.19561, "low": 6.616098, "close": 7.19561, "volume": 104240200}, "trend_line": 9.179796, "activity_lines": {"activity_5": 6.902635, "activity_10": 7.221074, "activity_20": 7.996119, "activity_30": 8.876403}, "trend_signal": 0, "fair_value": 4.355319, "relative_strength": 1.853854, "rate_of_change": 1.4697523884056591, "market_dynamics": -1.179634, "expectation": {"probability": 6.7912, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.147317, "high": 7.340488, "low": 5.070732, "close": 6.374634, "volume": 1158712900}, "trend_line": 9.285396, "activity_lines": {"activity_5": 6.744878, "activity_10": 7.010342, "activity_20": 7.744307, "activity_30": 8.695425}, "trend_signal": 0, "fair_value": 4.375627, "relative_strength": -12.356949, "rate_of_change": 1.1503523607714248, "market_dynamics": -1.083668, "expectation": {"probability": 12.963, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.519513, "high": 6.760976, "low": 6.47122, "close": 6.616098, "volume": 480632700}, "trend_line": 9.399044, "activity_lines": {"activity_5": 6.690147, "activity_10": 6.877756, "activity_20": 7.549986, "activity_30": 8.523212}, "trend_signal": 0, "fair_value": 4.397482, "relative_strength": -14.53946, "rate_of_change": 1.2239434914784413, "market_dynamics": -0.933265, "expectation": {"probability": 10.2926, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.66439, "high": 7.050732, "low": 6.471219, "close": 6.712683, "volume": 400244000}, "trend_line": 9.515913, "activity_lines": {"activity_5": 6.686927, "activity_10": 6.796098, "activity_20": 7.39591, "activity_30": 8.349899}, "trend_signal": 0, "fair_value": 4.419957, "relative_strength": -16.761442, "rate_of_change": 1.2434136918605705, "market_dynamics": -0.78513, "expectation": {"probability": 12.7872, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.712683, "high": 6.857561, "low": 6.326342, "close": 6.616098, "volume": 316468100}, "trend_line": 9.629561, "activity_lines": {"activity_5": 6.648293, "activity_10": 6.721464, "activity_20": 7.26184, "activity_30": 8.162814}, "trend_signal": 0, "fair_value": 4.441812, "relative_strength": -21.029431, "rate_of_change": 1.1942942311473561, "market_dynamics": -0.70755, "expectation": {"probability": 18.2635, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.181464, "high": 6.326342, "low": 5.457073, "close": 5.988293, "volume": 319505500}, "trend_line": 9.355903, "activity_lines": {"activity_5": 6.410049, "activity_10": 6.567805, "activity_20": 7.086607, "activity_30": 7.927893}, "trend_signal": 0, "fair_value": 4.459643, "relative_strength": -22.974808, "rate_of_change": -2.841853330593171, "market_dynamics": -0.687449, "expectation": {"probability": 17.8016, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.698537, "high": 6.229756, "low": 5.650244, "close": 5.988293, "volume": 145275500}, "trend_line": 9.024293, "activity_lines": {"activity_5": 6.252293, "activity_10": 6.446634, "activity_20": 6.92931, "activity_30": 7.710628}, "trend_signal": 0, "fair_value": 4.477475, "relative_strength": -23.324861, "rate_of_change": -3.544393309763895, "market_dynamics": -0.724828, "expectation": {"probability": 6.1134, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.988292, "high": 6.326342, "low": 5.795122, "close": 6.133171, "volume": 162928700}, "trend_line": 8.813415, "activity_lines": {"activity_5": 6.168586, "activity_10": 6.364976, "activity_20": 6.80145, "activity_30": 7.524104}, "trend_signal": 0, "fair_value": 4.496234, "relative_strength": -23.185876, "rate_of_change": -2.3367813966146627, "market_dynamics": -0.72362, "expectation": {"probability": 14.4677, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.94, "high": 6.181464, "low": 5.843415, "close": 5.94, "volume": 147463800}, "trend_line": 8.612196, "activity_lines": {"activity_5": 6.052683, "activity_10": 6.262244, "activity_20": 6.671519, "activity_30": 7.338723}, "trend_signal": 0, "fair_value": 4.513756, "relative_strength": -26.676518, "rate_of_change": -2.283099116517264, "market_dynamics": -0.754928, "expectation": {"probability": 18.7276, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.843415, "high": 6.278049, "low": 5.795122, "close": 5.843415, "volume": 214068000}, "trend_line": 8.362683, "activity_lines": {"activity_5": 5.956098, "activity_10": 6.155122, "activity_20": 6.547108, "activity_30": 7.160092}, "trend_signal": 0, "fair_value": 4.530659, "relative_strength": -28.500669, "rate_of_change": -2.897205312094619, "market_dynamics": -0.700655, "expectation": {"probability": 18.3012, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.891707, "high": 6.133171, "low": 5.746829, "close": 5.988293, "volume": 105651100}, "trend_line": 8.085805, "activity_lines": {"activity_5": 5.959317, "activity_10": 6.091025, "activity_20": 6.448453, "activity_30": 7.006905}, "trend_signal": 0, "fair_value": 4.54849, "relative_strength": -29.570376, "rate_of_change": -3.3108752298753874, "market_dynamics": -0.550853, "expectation": {"probability": 15.6514, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.988293, "high": 6.181464, "low": 5.891708, "close": 6.133171, "volume": 98412800}, "trend_line": 7.836293, "activity_lines": {"activity_5": 6.01083, "activity_10": 6.07522, "activity_20": 6.377624, "activity_30": 6.880929}, "trend_signal": 0, "fair_value": 4.56725, "relative_strength": -27.015731, "rate_of_change": -3.085802835957584, "market_dynamics": -0.416851, "expectation": {"probability": 17.4669, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.181464, "high": 6.229756, "low": 5.891707, "close": 6.05, "volume": 163054100}, "trend_line": 7.600106, "activity_lines": {"activity_5": 6.02496, "activity_10": 6.048683, "activity_20": 6.308992, "activity_30": 6.765684}, "trend_signal": 0, "fair_value": 4.585476, "relative_strength": -27.046204, "rate_of_change": -3.014014407067221, "market_dynamics": -0.239881, "expectation": {"probability": 21.626, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.05, "high": 6.15, "low": 5.9, "close": 6.0, "volume": 78551900}, "trend_line": 7.371911, "activity_lines": {"activity_5": 6.027968, "activity_10": 6.023348, "activity_20": 6.247033, "activity_30": 6.662451}, "trend_signal": 0, "fair_value": 4.603382, "relative_strength": -29.788159, "rate_of_change": -3.002523912166493, "market_dynamics": -0.121739, "expectation": {"probability": 21.1783, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.95, "close": 5.95, "volume": 126243900}, "trend_line": 7.219317, "activity_lines": {"activity_5": 6.010309, "activity_10": 6.00188, "activity_20": 6.190144, "activity_30": 6.570715}, "trend_signal": 0, "fair_value": 4.620968, "relative_strength": -30.988455, "rate_of_change": -2.0699381747826266, "market_dynamics": -0.189774, "expectation": {"probability": 20.6682, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.95, "high": 6.1, "low": 5.85, "close": 5.95, "volume": 101423300}, "trend_line": 7.09248, "activity_lines": {"activity_5": 5.985545, "activity_10": 5.992523, "activity_20": 6.145626, "activity_30": 6.488824}, "trend_signal": 0, "fair_value": 4.638554, "relative_strength": -32.069621, "rate_of_change": -1.7569113532485148, "market_dynamics": -0.166574, "expectation": {"probability": 9.1228, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.85, "close": 6.1, "volume": 121464100}, "trend_line": 6.98674, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.011135, "activity_20": 6.124085, "activity_30": 6.424793}, "trend_signal": 0, "fair_value": 4.657101, "relative_strength": -31.577355, "rate_of_change": -1.4908748420862652, "market_dynamics": -0.13874, "expectation": {"probability": 17.9525, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.15, "high": 6.95, "low": 6.1, "close": 6.7, "volume": 625325300}, "trend_line": 6.891342, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.136807, "activity_20": 6.162604, "activity_30": 6.406293}, "trend_signal": 0, "fair_value": 4.679494, "relative_strength": -26.6312, "rate_of_change": -1.365415057666384, "market_dynamics": 0.087143, "expectation": {"probability": 40.5458, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d349d3bd-4c11-4d82-bbf3-0d143ec582c6/", "share_image": "https://sharemaestro.com/terminal/d349d3bd-4c11-4d82-bbf3-0d143ec582c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}