{"ticker": {"uuid": "d34a2198-b338-4167-aa65-82b28073490d", "symbol": "9689", "name": "JTF International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9689 rose 16.67%, moving from 0.60 to 0.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 59.71 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 40.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "16.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "59.71"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.67, "high": 0.77, "low": 0.61, "close": 0.7, "volume": 588000}, "trend_line": 0.5315, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.657636, "activity_20": 0.643381, "activity_30": 0.59943}, "trend_signal": 1, "fair_value": 0.481192, "relative_strength": 59.706813, "rate_of_change": 2.408477842003845, "market_dynamics": -0.405137, "expectation": {"probability": 40.2439, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.65, "close": 0.72, "volume": 370000}, "trend_line": 0.597667, "activity_lines": {"activity_5": 0.714, "activity_10": 0.678909, "activity_20": 0.63881, "activity_30": 0.61886}, "trend_signal": 1, "fair_value": 0.597097, "relative_strength": null, "rate_of_change": 0.7870151770657634, "market_dynamics": 1.55517, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.7, "close": 0.75, "volume": 904000}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.728, "activity_10": 0.697455, "activity_20": 0.651905, "activity_30": 0.628688}, "trend_signal": 1, "fair_value": 0.601875, "relative_strength": null, "rate_of_change": 0.9480195493477238, "market_dynamics": 1.51383, "expectation": {"probability": 32.1053, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.73, "volume": 540000}, "trend_line": 0.608333, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.708909, "activity_20": 0.66219, "activity_30": 0.63686}, "trend_signal": 1, "fair_value": 0.605758, "relative_strength": null, "rate_of_change": 0.8287297396296911, "market_dynamics": 1.357169, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.67, "close": 0.72, "volume": 1596000}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.73, "activity_10": 0.715818, "activity_20": 0.670762, "activity_30": 0.644065}, "trend_signal": 1, "fair_value": 0.609118, "relative_strength": null, "rate_of_change": 0.7671785025635592, "market_dynamics": 1.209019, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.72, "close": 0.72, "volume": 60000}, "trend_line": 0.618333, "activity_lines": {"activity_5": 0.726, "activity_10": 0.720364, "activity_20": 0.678571, "activity_30": 0.650968}, "trend_signal": 1, "fair_value": 0.612286, "relative_strength": null, "rate_of_change": 0.8699836867863022, "market_dynamics": 1.118526, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.66, "close": 0.69, "volume": 292000}, "trend_line": 0.622667, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.717455, "activity_20": 0.68281, "activity_30": 0.655591}, "trend_signal": 1, "fair_value": 0.614444, "relative_strength": null, "rate_of_change": 0.7009168199012423, "market_dynamics": 0.87835, "expectation": {"probability": 36.3184, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.66, "close": 0.66, "volume": 64000}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.707455, "activity_20": 0.683524, "activity_30": 0.658}, "trend_signal": 1, "fair_value": 0.615676, "relative_strength": null, "rate_of_change": 0.5887577147978066, "market_dynamics": 0.513374, "expectation": {"probability": 32.1586, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.65, "close": 0.67, "volume": 52000}, "trend_line": 0.629667, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.700364, "activity_20": 0.684905, "activity_30": 0.660817}, "trend_signal": 1, "fair_value": 0.617105, "relative_strength": null, "rate_of_change": 0.5323047005346913, "market_dynamics": 0.113038, "expectation": {"probability": 24.7863, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.66, "close": 0.7, "volume": 628000}, "trend_line": 0.634333, "activity_lines": {"activity_5": 0.684, "activity_10": 0.698364, "activity_20": 0.688857, "activity_30": 0.665355}, "trend_signal": 1, "fair_value": 0.619231, "relative_strength": null, "rate_of_change": 0.7410266061267399, "market_dynamics": -0.178406, "expectation": {"probability": 29.5181, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.69, "volume": 140000}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.694727, "activity_20": 0.691381, "activity_30": 0.668946}, "trend_signal": 1, "fair_value": 0.621, "relative_strength": null, "rate_of_change": 0.6305836209057394, "market_dynamics": -0.39941, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.62, "close": 0.65, "volume": 240000}, "trend_line": 0.641, "activity_lines": {"activity_5": 0.674, "activity_10": 0.684727, "activity_20": 0.689524, "activity_30": 0.669699}, "trend_signal": 1, "fair_value": 0.621707, "relative_strength": null, "rate_of_change": 0.41780700668772797, "market_dynamics": -0.552405, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.53, "close": 0.68, "volume": 616000}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.676, "activity_10": 0.681455, "activity_20": 0.69019, "activity_30": 0.672215}, "trend_signal": 1, "fair_value": 0.623095, "relative_strength": null, "rate_of_change": 0.6240249609984405, "market_dynamics": -0.589839, "expectation": {"probability": 29.8795, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.68, "close": 0.71, "volume": 692000}, "trend_line": 0.649667, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.684909, "activity_20": 0.693143, "activity_30": 0.676409}, "trend_signal": 1, "fair_value": 0.625116, "relative_strength": null, "rate_of_change": 0.7235658914728647, "market_dynamics": -0.633223, "expectation": {"probability": 34.0136, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.62, "close": 0.68, "volume": 4104000}, "trend_line": 0.653667, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.683273, "activity_20": 0.692619, "activity_30": 0.678366}, "trend_signal": 1, "fair_value": 0.626364, "relative_strength": null, "rate_of_change": 0.6157000432529286, "market_dynamics": -0.598482, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.65, "close": 0.69, "volume": 720000}, "trend_line": 0.657667, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.684182, "activity_20": 0.692619, "activity_30": 0.68071}, "trend_signal": 1, "fair_value": 0.627778, "relative_strength": null, "rate_of_change": 0.6119323753532002, "market_dynamics": -0.505953, "expectation": {"probability": 35.9841, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.66, "volume": 3260000}, "trend_line": 0.661333, "activity_lines": {"activity_5": 0.68, "activity_10": 0.680182, "activity_20": 0.689381, "activity_30": 0.68086}, "trend_signal": 1, "fair_value": 0.628478, "relative_strength": null, "rate_of_change": 0.5574249582235306, "market_dynamics": -0.492754, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.65, "close": 0.65, "volume": 80000}, "trend_line": 0.663, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.674909, "activity_20": 0.684905, "activity_30": 0.680129}, "trend_signal": 1, "fair_value": 0.628936, "relative_strength": null, "rate_of_change": 0.25206665930780486, "market_dynamics": -0.638442, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.65, "high": 0.78, "low": 0.65, "close": 0.74, "volume": 5460000}, "trend_line": 0.667333, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.686182, "activity_20": 0.689333, "activity_30": 0.685097}, "trend_signal": 1, "fair_value": 0.63125, "relative_strength": null, "rate_of_change": 0.6535444947209532, "market_dynamics": -0.394837, "expectation": {"probability": 35.6897, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.63, "close": 0.65, "volume": 504000}, "trend_line": 0.669, "activity_lines": {"activity_5": 0.678, "activity_10": 0.679818, "activity_20": 0.684762, "activity_30": 0.683978}, "trend_signal": 1, "fair_value": 0.631633, "relative_strength": null, "rate_of_change": 0.24980032457559945, "market_dynamics": -0.486631, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.62, "close": 0.69, "volume": 3356000}, "trend_line": 0.673, "activity_lines": {"activity_5": 0.682, "activity_10": 0.681636, "activity_20": 0.684286, "activity_30": 0.685333}, "trend_signal": 1, "fair_value": 0.6328, "relative_strength": null, "rate_of_change": 0.5979073243647239, "market_dynamics": -0.338761, "expectation": {"probability": 35.9746, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.54, "close": 0.61, "volume": 976000}, "trend_line": 0.674, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.668909, "activity_20": 0.676429, "activity_30": 0.681269}, "trend_signal": 0, "fair_value": 0.632353, "relative_strength": null, "rate_of_change": 0.148588410104012, "market_dynamics": -0.289423, "expectation": {"probability": 73.716, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.465, "close": 0.51, "volume": 312000}, "trend_line": 0.672333, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.638727, "activity_20": 0.659571, "activity_30": 0.670688}, "trend_signal": 0, "fair_value": 0.63, "relative_strength": -12.001674, "rate_of_change": -0.247329376854612, "market_dynamics": -0.72835, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.51, "high": 0.66, "low": 0.47, "close": 0.56, "volume": 7672000}, "trend_line": 0.671667, "activity_lines": {"activity_5": 0.58, "activity_10": 0.620727, "activity_20": 0.648619, "activity_30": 0.663441}, "trend_signal": 0, "fair_value": 0.628679, "relative_strength": -0.732093, "rate_of_change": -0.09905805605257283, "market_dynamics": -0.659841, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.52, "high": 0.66, "low": 0.42, "close": 0.495, "volume": 16000000}, "trend_line": 0.6685, "activity_lines": {"activity_5": 0.543667, "activity_10": 0.593636, "activity_20": 0.632286, "activity_30": 0.652043}, "trend_signal": 0, "fair_value": 0.626204, "relative_strength": -13.318721, "rate_of_change": -0.47151341364099036, "market_dynamics": -0.85098, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.335, "close": 0.4, "volume": 518000}, "trend_line": 0.6615, "activity_lines": {"activity_5": 0.486, "activity_10": 0.552636, "activity_20": 0.607976, "activity_30": 0.63472}, "trend_signal": 0, "fair_value": 0.622091, "relative_strength": -29.953336, "rate_of_change": -1.0471204188481684, "market_dynamics": -0.929216, "expectation": {"probability": 66.9323, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.305, "close": 0.4, "volume": 1700000}, "trend_line": 0.654833, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.516909, "activity_20": 0.58519, "activity_30": 0.617849}, "trend_signal": 0, "fair_value": 0.618125, "relative_strength": -26.602368, "rate_of_change": -1.0078609221466333, "market_dynamics": -0.929213, "expectation": {"probability": 22.807, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.39, "high": 0.55, "low": 0.39, "close": 0.45, "volume": 3756000}, "trend_line": 0.645833, "activity_lines": {"activity_5": 0.44, "activity_10": 0.495, "activity_20": 0.568548, "activity_30": 0.604634}, "trend_signal": 0, "fair_value": 0.615175, "relative_strength": -14.890838, "rate_of_change": -1.3743962201049744, "market_dynamics": -1.001905, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.45, "high": 0.67, "low": 0.45, "close": 0.58, "volume": 24340000}, "trend_line": 0.6435, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.500364, "activity_20": 0.565286, "activity_30": 0.600387}, "trend_signal": 0, "fair_value": 0.614569, "relative_strength": 6.342295, "rate_of_change": -0.3612388961233058, "market_dynamics": -0.776599, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.51, "close": 0.55, "volume": 2660000}, "trend_line": 0.638167, "activity_lines": {"activity_5": 0.508, "activity_10": 0.503182, "activity_20": 0.559595, "activity_30": 0.594355}, "trend_signal": 0, "fair_value": 0.613475, "relative_strength": 3.288187, "rate_of_change": -0.8287490287490165, "market_dynamics": -0.585092, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.51, "close": 0.55, "volume": 264000}, "trend_line": 0.631833, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.507818, "activity_20": 0.554619, "activity_30": 0.588667}, "trend_signal": 0, "fair_value": 0.612417, "relative_strength": -1.196374, "rate_of_change": -0.9925301684355445, "market_dynamics": -0.402783, "expectation": {"probability": 38.0734, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.51, "volume": 3900000}, "trend_line": 0.624833, "activity_lines": {"activity_5": 0.534, "activity_10": 0.507727, "activity_20": 0.5465, "activity_30": 0.580806}, "trend_signal": 0, "fair_value": 0.610738, "relative_strength": -5.776063, "rate_of_change": -1.1078876855118371, "market_dynamics": -0.259047, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.4, "close": 0.51, "volume": 192000}, "trend_line": 0.616833, "activity_lines": {"activity_5": 0.528, "activity_10": 0.509455, "activity_20": 0.539048, "activity_30": 0.573398}, "trend_signal": 0, "fair_value": 0.609113, "relative_strength": -4.380299, "rate_of_change": -1.2803421074111014, "market_dynamics": -0.470869, "expectation": {"probability": 30.7407, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.455, "close": 0.495, "volume": 92000}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.513, "activity_10": 0.508455, "activity_20": 0.530976, "activity_30": 0.565538}, "trend_signal": 0, "fair_value": 0.607302, "relative_strength": -1.891154, "rate_of_change": -1.2698736935280666, "market_dynamics": -0.471649, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.49, "close": 0.495, "volume": 40000}, "trend_line": 0.6015, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.508636, "activity_20": 0.523929, "activity_30": 0.558183}, "trend_signal": 0, "fair_value": 0.605547, "relative_strength": -6.196508, "rate_of_change": -1.2315270935960512, "market_dynamics": -0.480173, "expectation": {"probability": 25.3823, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.435, "high": 0.51, "low": 0.435, "close": 0.5, "volume": 144000}, "trend_line": 0.594167, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.509727, "activity_20": 0.518238, "activity_30": 0.551634}, "trend_signal": 0, "fair_value": 0.603923, "relative_strength": -3.026304, "rate_of_change": -1.21911886949294, "market_dynamics": -0.388893, "expectation": {"probability": 24.5562, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.495, "close": 0.495, "volume": 20000}, "trend_line": 0.587667, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.508091, "activity_20": 0.512976, "activity_30": 0.545237}, "trend_signal": 0, "fair_value": 0.602273, "relative_strength": -5.568795, "rate_of_change": -1.0939685307329337, "market_dynamics": -0.155413, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.582167, "activity_lines": {"activity_5": 0.496, "activity_10": 0.504727, "activity_20": 0.5085, "activity_30": 0.539258}, "trend_signal": 0, "fair_value": 0.600672, "relative_strength": -9.144149, "rate_of_change": -0.9359041770254345, "market_dynamics": -0.02901, "expectation": {"probability": 27.8049, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.46, "close": 0.48, "volume": 28000}, "trend_line": 0.575833, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.497818, "activity_20": 0.503333, "activity_30": 0.532667}, "trend_signal": 0, "fair_value": 0.598897, "relative_strength": -13.99018, "rate_of_change": -1.0880039576272702, "market_dynamics": 0.143337, "expectation": {"probability": 40.3326, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.41, "close": 0.495, "volume": 23240000}, "trend_line": 0.569, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.495455, "activity_20": 0.500833, "activity_30": 0.527452}, "trend_signal": 0, "fair_value": 0.597391, "relative_strength": -10.607304, "rate_of_change": -1.1866287621584883, "market_dynamics": 0.368141, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.46, "high": 0.55, "low": 0.44, "close": 0.52, "volume": 10192000}, "trend_line": 0.563333, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.498636, "activity_20": 0.501452, "activity_30": 0.52429}, "trend_signal": 0, "fair_value": 0.596286, "relative_strength": -4.749328, "rate_of_change": -0.9959578207381333, "market_dynamics": 0.50336, "expectation": {"probability": 32.4257, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.5, "close": 0.52, "volume": 292000}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.508, "activity_10": 0.502364, "activity_20": 0.502881, "activity_30": 0.521495}, "trend_signal": 0, "fair_value": 0.595211, "relative_strength": -6.862056, "rate_of_change": -0.7691720527645141, "market_dynamics": 0.621665, "expectation": {"probability": 33.6406, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.52, "high": 0.7, "low": 0.425, "close": 0.63, "volume": 19084000}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.525909, "activity_20": 0.515214, "activity_30": 0.526075}, "trend_signal": 0, "fair_value": 0.595694, "relative_strength": 13.728152, "rate_of_change": -0.29821109123436224, "market_dynamics": 0.931418, "expectation": {"probability": 31.8777, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.56, "high": 0.7, "low": 0.56, "close": 0.69, "volume": 33524000}, "trend_line": 0.556667, "activity_lines": {"activity_5": 0.604333, "activity_10": 0.558182, "activity_20": 0.53269, "activity_30": 0.534634}, "trend_signal": 0, "fair_value": 0.596986, "relative_strength": 23.305423, "rate_of_change": -0.1194976791253962, "market_dynamics": 1.137916, "expectation": {"probability": 31.8777, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 2320000}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.588727, "activity_20": 0.5505, "activity_30": 0.543882}, "trend_signal": 0, "fair_value": 0.598378, "relative_strength": 22.728858, "rate_of_change": 0.11964064692175831, "market_dynamics": 1.29607, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.63, "close": 0.63, "volume": 104000}, "trend_line": 0.555333, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.602818, "activity_20": 0.560667, "activity_30": 0.54857}, "trend_signal": 0, "fair_value": 0.5988, "relative_strength": 9.894524, "rate_of_change": -0.35885188926548434, "market_dynamics": 1.429715, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.51, "close": 0.64, "volume": 788000}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.616364, "activity_20": 0.57069, "activity_30": 0.554032}, "trend_signal": 0, "fair_value": 0.599342, "relative_strength": 14.416969, "rate_of_change": -0.11992804317408554, "market_dynamics": 1.328987, "expectation": {"probability": 37.7495, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.58, "close": 0.64, "volume": 16624000}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.627273, "activity_20": 0.579571, "activity_30": 0.559538}, "trend_signal": 1, "fair_value": 0.59987, "relative_strength": 4.839625, "rate_of_change": -0.06021630996617005, "market_dynamics": 1.264759, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.53, "close": 0.61, "volume": 10852000}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.630091, "activity_20": 0.58469, "activity_30": 0.563129}, "trend_signal": 1, "fair_value": 0.6, "relative_strength": -4.699152, "rate_of_change": -0.7816601212628368, "market_dynamics": 1.122014, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.55, "high": 0.64, "low": 0.5, "close": 0.64, "volume": 3848000}, "trend_line": 0.549667, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.636, "activity_20": 0.592524, "activity_30": 0.568935}, "trend_signal": 1, "fair_value": 0.600506, "relative_strength": -2.425014, "rate_of_change": -0.060545454545459586, "market_dynamics": 1.045629, "expectation": {"probability": 38.1041, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.62, "close": 0.62, "volume": 536000}, "trend_line": 0.547333, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.635636, "activity_20": 0.598024, "activity_30": 0.573473}, "trend_signal": 1, "fair_value": 0.60075, "relative_strength": -8.238801, "rate_of_change": -0.42462072491163894, "market_dynamics": 0.87708, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.59, "high": 0.69, "low": 0.58, "close": 0.6, "volume": 13504000}, "trend_line": 0.547, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.629818, "activity_20": 0.601286, "activity_30": 0.576871}, "trend_signal": 1, "fair_value": 0.600741, "relative_strength": -6.397611, "rate_of_change": -0.060840475542296324, "market_dynamics": 0.606711, "expectation": {"probability": 43.6404, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.56, "volume": 2388000}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.615273, "activity_20": 0.60031, "activity_30": 0.57771}, "trend_signal": 1, "fair_value": 0.600244, "relative_strength": -9.672737, "rate_of_change": 0.30475319926873384, "market_dynamics": 0.304817, "expectation": {"probability": 41.2008, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.46, "close": 0.5, "volume": 2052000}, "trend_line": 0.546667, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.591091, "activity_20": 0.593381, "activity_30": 0.57457}, "trend_signal": 1, "fair_value": 0.599036, "relative_strength": -20.168703, "rate_of_change": -0.36451982714469827, "market_dynamics": -0.10736, "expectation": {"probability": 38.0872, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.44, "high": 0.52, "low": 0.44, "close": 0.5, "volume": 2192000}, "trend_line": 0.546833, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.570364, "activity_20": 0.586429, "activity_30": 0.571559}, "trend_signal": 0, "fair_value": 0.597857, "relative_strength": -17.834103, "rate_of_change": 0.030365835142783355, "market_dynamics": -0.446695, "expectation": {"probability": 32.7338, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.46, "close": 0.5, "volume": 3140000}, "trend_line": 0.550167, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.553273, "activity_20": 0.579452, "activity_30": 0.568538}, "trend_signal": 0, "fair_value": 0.596706, "relative_strength": -17.720398, "rate_of_change": 0.6096925386726748, "market_dynamics": -0.764605, "expectation": {"probability": 31.5972, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.465, "close": 0.495, "volume": 464000}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.537636, "activity_20": 0.572, "activity_30": 0.564978}, "trend_signal": 0, "fair_value": 0.595523, "relative_strength": -16.636884, "rate_of_change": 0.5754616325588416, "market_dynamics": -0.943963, "expectation": {"probability": 39.1034, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.495, "close": 0.495, "volume": 636000}, "trend_line": 0.554833, "activity_lines": {"activity_5": 0.497, "activity_10": 0.524636, "activity_20": 0.564548, "activity_30": 0.561215}, "trend_signal": 0, "fair_value": 0.594368, "relative_strength": -16.470094, "rate_of_change": 0.27108450065332396, "market_dynamics": -0.993209, "expectation": {"probability": 28.5266, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.52, "high": 0.51, "low": 0.475, "close": 0.495, "volume": 11408000}, "trend_line": 0.552, "activity_lines": {"activity_5": 0.496, "activity_10": 0.514273, "activity_20": 0.557095, "activity_30": 0.557355}, "trend_signal": 0, "fair_value": 0.593239, "relative_strength": -18.324519, "rate_of_change": -0.5106040916816366, "market_dynamics": -0.908589, "expectation": {"probability": 27.4096, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.5, "volume": 1244000}, "trend_line": 0.550333, "activity_lines": {"activity_5": 0.497, "activity_10": 0.506909, "activity_20": 0.550048, "activity_30": 0.554}, "trend_signal": 0, "fair_value": 0.592191, "relative_strength": -13.054242, "rate_of_change": -0.30199275362320377, "market_dynamics": -0.928702, "expectation": {"probability": 26.6165, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.465, "close": 0.485, "volume": 528000}, "trend_line": 0.548167, "activity_lines": {"activity_5": 0.493, "activity_10": 0.499364, "activity_20": 0.541548, "activity_30": 0.549785}, "trend_signal": 0, "fair_value": 0.591, "relative_strength": -13.439196, "rate_of_change": -0.393579887086546, "market_dynamics": -0.926836, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.4, "close": 0.42, "volume": 216000}, "trend_line": 0.545167, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.482455, "activity_20": 0.527024, "activity_30": 0.541516}, "trend_signal": 0, "fair_value": 0.589121, "relative_strength": -24.216052, "rate_of_change": -0.5472784753551386, "market_dynamics": -0.957728, "expectation": {"probability": 36.2473, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.315, "high": 0.4, "low": 0.26, "close": 0.38, "volume": 14060000}, "trend_line": 0.540833, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.461545, "activity_20": 0.509167, "activity_30": 0.53086}, "trend_signal": 0, "fair_value": 0.586848, "relative_strength": -31.452418, "rate_of_change": -0.7949857566580423, "market_dynamics": -1.007031, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.345, "high": 0.395, "low": 0.31, "close": 0.37, "volume": 2912000}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.442091, "activity_20": 0.491548, "activity_30": 0.519839}, "trend_signal": 0, "fair_value": 0.584516, "relative_strength": -33.971465, "rate_of_change": -0.7702932328463691, "market_dynamics": -1.031017, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.33, "close": 0.345, "volume": 928000}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.378, "activity_10": 0.420455, "activity_20": 0.473071, "activity_30": 0.507473}, "trend_signal": 0, "fair_value": 0.581968, "relative_strength": -38.407902, "rate_of_change": -0.9316764399525226, "market_dynamics": -1.061102, "expectation": {"probability": 32.9777, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.32, "close": 0.345, "volume": 1028000}, "trend_line": 0.5265, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.401636, "activity_20": 0.456286, "activity_30": 0.49543}, "trend_signal": 0, "fair_value": 0.579474, "relative_strength": -38.981109, "rate_of_change": -0.9718489204709024, "market_dynamics": -1.049724, "expectation": {"probability": 24.8832, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.345, "high": 0.485, "low": 0.31, "close": 0.44, "volume": 1944000}, "trend_line": 0.524667, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.402909, "activity_20": 0.449905, "activity_30": 0.489849}, "trend_signal": 0, "fair_value": 0.578021, "relative_strength": -19.148193, "rate_of_change": -0.34814814814814316, "market_dynamics": -0.929082, "expectation": {"probability": 23.8263, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.405, "high": 0.48, "low": 0.335, "close": 0.465, "volume": 4436000}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.412, "activity_10": 0.409727, "activity_20": 0.446857, "activity_30": 0.486}, "trend_signal": 0, "fair_value": 0.576856, "relative_strength": -13.589034, "rate_of_change": -0.19059708348342871, "market_dynamics": -0.623083, "expectation": {"probability": 26.082, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.355, "close": 0.455, "volume": 2024000}, "trend_line": 0.522833, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.415273, "activity_20": 0.44369, "activity_30": 0.48157}, "trend_signal": 0, "fair_value": 0.575612, "relative_strength": -18.981511, "rate_of_change": -0.1592615154286983, "market_dynamics": -0.331732, "expectation": {"probability": 34.2358, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.455, "high": 0.53, "low": 0.435, "close": 0.48, "volume": 3152000}, "trend_line": 0.522333, "activity_lines": {"activity_5": 0.456, "activity_10": 0.426091, "activity_20": 0.443643, "activity_30": 0.478806}, "trend_signal": 0, "fair_value": 0.574646, "relative_strength": -23.732222, "rate_of_change": -0.0956328311334489, "market_dynamics": 0.06191, "expectation": {"probability": 31.2026, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.42, "close": 0.485, "volume": 1512000}, "trend_line": 0.521167, "activity_lines": {"activity_5": 0.472, "activity_10": 0.438182, "activity_20": 0.444833, "activity_30": 0.476398}, "trend_signal": 0, "fair_value": 0.57375, "relative_strength": -29.133078, "rate_of_change": -0.2232292426478894, "market_dynamics": 0.253755, "expectation": {"probability": 32.7331, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.465, "close": 0.48, "volume": 480000}, "trend_line": 0.519833, "activity_lines": {"activity_5": 0.477, "activity_10": 0.449364, "activity_20": 0.44619, "activity_30": 0.473742}, "trend_signal": 0, "fair_value": 0.572822, "relative_strength": -24.290698, "rate_of_change": -0.2559640192107438, "market_dynamics": 0.317436, "expectation": {"probability": 38.7718, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.41, "close": 0.45, "volume": 4054000}, "trend_line": 0.513833, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.454, "activity_20": 0.445262, "activity_30": 0.469237}, "trend_signal": 0, "fair_value": 0.571618, "relative_strength": -26.616983, "rate_of_change": -1.1542168350220177, "market_dynamics": 0.443464, "expectation": {"probability": 37.8693, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.46, "high": 0.63, "low": 0.405, "close": 0.5, "volume": 1580000}, "trend_line": 0.5075, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.466455, "activity_20": 0.449619, "activity_30": 0.468344}, "trend_signal": 0, "fair_value": 0.570922, "relative_strength": -17.032707, "rate_of_change": -1.2325016104454236, "market_dynamics": 0.477682, "expectation": {"probability": 32.9457, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.445, "volume": 4500000}, "trend_line": 0.499, "activity_lines": {"activity_5": 0.468, "activity_10": 0.466545, "activity_20": 0.448738, "activity_30": 0.464312}, "trend_signal": 0, "fair_value": 0.569712, "relative_strength": -25.506628, "rate_of_change": -1.6748768472906312, "market_dynamics": 0.494016, "expectation": {"probability": 38.5072, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.445, "high": 0.48, "low": 0.38, "close": 0.395, "volume": 1444000}, "trend_line": 0.491167, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.455727, "activity_20": 0.443357, "activity_30": 0.457602}, "trend_signal": 0, "fair_value": 0.568048, "relative_strength": -33.99604, "rate_of_change": -1.5697394789579118, "market_dynamics": 0.412381, "expectation": {"probability": 37.6763, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.375, "close": 0.385, "volume": 4220000}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.442182, "activity_20": 0.437524, "activity_30": 0.450753}, "trend_signal": 0, "fair_value": 0.566321, "relative_strength": -30.962995, "rate_of_change": -1.7305722900764926, "market_dynamics": 0.385388, "expectation": {"probability": 36.7314, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.38, "high": 0.46, "low": 0.355, "close": 0.41, "volume": 1404000}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.411, "activity_10": 0.434182, "activity_20": 0.434595, "activity_30": 0.446065}, "trend_signal": 0, "fair_value": 0.56486, "relative_strength": -25.656658, "rate_of_change": -1.5884657538220004, "market_dynamics": 0.260206, "expectation": {"probability": 32.0771, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.355, "close": 0.4, "volume": 1984000}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.402, "activity_10": 0.425364, "activity_20": 0.431119, "activity_30": 0.441226}, "trend_signal": 0, "fair_value": 0.563333, "relative_strength": -28.039865, "rate_of_change": -1.4736842105263055, "market_dynamics": 0.148178, "expectation": {"probability": 37.3652, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.37, "close": 0.4, "volume": 184000}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.417545, "activity_20": 0.428095, "activity_30": 0.436839}, "trend_signal": 0, "fair_value": 0.561835, "relative_strength": -29.289498, "rate_of_change": -1.7094017094017109, "market_dynamics": 0.113423, "expectation": {"probability": 31.4982, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.36, "close": 0.385, "volume": 2048000}, "trend_line": 0.452167, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.408455, "activity_20": 0.424119, "activity_30": 0.432}, "trend_signal": 0, "fair_value": 0.560227, "relative_strength": -31.59523, "rate_of_change": -1.702826086956529, "market_dynamics": -0.139194, "expectation": {"probability": 34.3967, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.395, "volume": 2316000}, "trend_line": 0.445333, "activity_lines": {"activity_5": 0.395, "activity_10": 0.403, "activity_20": 0.421571, "activity_30": 0.428312}, "trend_signal": 0, "fair_value": 0.558739, "relative_strength": -28.259658, "rate_of_change": -1.511388491420207, "market_dynamics": -0.282459, "expectation": {"probability": 29.0879, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.375, "close": 0.385, "volume": 952000}, "trend_line": 0.4395, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.397273, "activity_20": 0.41819, "activity_30": 0.424419}, "trend_signal": 0, "fair_value": 0.557188, "relative_strength": -30.737866, "rate_of_change": -1.309806369615541, "market_dynamics": -0.486895, "expectation": {"probability": 35.2744, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.335, "close": 0.34, "volume": 24000}, "trend_line": 0.434167, "activity_lines": {"activity_5": 0.373, "activity_10": 0.384545, "activity_20": 0.4105, "activity_30": 0.418}, "trend_signal": 0, "fair_value": 0.555265, "relative_strength": -37.216267, "rate_of_change": -1.2134243458475489, "market_dynamics": -0.735497, "expectation": {"probability": 34.6711, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 644000}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.374727, "activity_20": 0.402952, "activity_30": 0.411925}, "trend_signal": 0, "fair_value": 0.553377, "relative_strength": -34.299031, "rate_of_change": -1.2285595174207171, "market_dynamics": -0.850687, "expectation": {"probability": 29.5019, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.31, "close": 0.36, "volume": 1144000}, "trend_line": 0.424167, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.370455, "activity_20": 0.397333, "activity_30": 0.407484}, "trend_signal": 0, "fair_value": 0.551696, "relative_strength": -31.604524, "rate_of_change": -1.0880692484020593, "market_dynamics": -0.933361, "expectation": {"probability": 28.6576, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.36, "volume": 644000}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.355, "activity_10": 0.366818, "activity_20": 0.391643, "activity_30": 0.403344}, "trend_signal": 0, "fair_value": 0.550043, "relative_strength": -32.616755, "rate_of_change": -1.06090289909399, "market_dynamics": -0.933289, "expectation": {"probability": 30.5433, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.356, "activity_10": 0.363636, "activity_20": 0.386333, "activity_30": 0.399495}, "trend_signal": 0, "fair_value": 0.548419, "relative_strength": -32.444127, "rate_of_change": -1.0722787352829752, "market_dynamics": -0.905949, "expectation": {"probability": 29.9712, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.355, "volume": 592000}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.357, "activity_10": 0.360455, "activity_20": 0.381048, "activity_30": 0.395613}, "trend_signal": 0, "fair_value": 0.54678, "relative_strength": -35.557503, "rate_of_change": -1.1241259541341273, "market_dynamics": -0.846746, "expectation": {"probability": 33.3133, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.32, "close": 0.35, "volume": 784000}, "trend_line": 0.4055, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.357182, "activity_20": 0.375762, "activity_30": 0.39171}, "trend_signal": 0, "fair_value": 0.545126, "relative_strength": -39.984945, "rate_of_change": -1.2180267965895126, "market_dynamics": -0.792297, "expectation": {"probability": 32.7995, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.275, "close": 0.35, "volume": 1696000}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.353, "activity_10": 0.354818, "activity_20": 0.371095, "activity_30": 0.388129}, "trend_signal": 0, "fair_value": 0.5435, "relative_strength": -41.576171, "rate_of_change": -1.1097410604192364, "market_dynamics": -0.634382, "expectation": {"probability": 28.1843, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.31, "close": 0.355, "volume": 72000}, "trend_line": 0.398833, "activity_lines": {"activity_5": 0.353, "activity_10": 0.354, "activity_20": 0.367548, "activity_30": 0.385161}, "trend_signal": 0, "fair_value": 0.541942, "relative_strength": -38.691783, "rate_of_change": -0.540399002493773, "market_dynamics": -0.523658, "expectation": {"probability": 27.3033, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.315, "close": 0.355, "volume": 1028000}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.353909, "activity_20": 0.364595, "activity_30": 0.382333}, "trend_signal": 0, "fair_value": 0.54041, "relative_strength": -41.187224, "rate_of_change": -0.20885934714528956, "market_dynamics": -0.31548, "expectation": {"probability": 29.1585, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.3, "close": 0.38, "volume": 372000}, "trend_line": 0.398333, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.358909, "activity_20": 0.364476, "activity_30": 0.381172}, "trend_signal": 0, "fair_value": 0.539106, "relative_strength": -35.574655, "rate_of_change": 0.08366834170853574, "market_dynamics": 0.00266, "expectation": {"probability": 29.9934, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.3995, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.363182, "activity_20": 0.364929, "activity_30": 0.379989}, "trend_signal": 0, "fair_value": 0.537823, "relative_strength": -33.692731, "rate_of_change": 0.29297095646105875, "market_dynamics": 0.216897, "expectation": {"probability": 30.622, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.335, "close": 0.365, "volume": 1084000}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.37, "activity_10": 0.364, "activity_20": 0.364262, "activity_30": 0.377763}, "trend_signal": 0, "fair_value": 0.53644, "relative_strength": -34.228433, "rate_of_change": 0.16695869837295949, "market_dynamics": 0.523833, "expectation": {"probability": 33.6657, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.275, "close": 0.335, "volume": 192000}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.359273, "activity_20": 0.360881, "activity_30": 0.373559}, "trend_signal": 0, "fair_value": 0.534841, "relative_strength": -36.713333, "rate_of_change": -0.8746348399543198, "market_dynamics": 0.519243, "expectation": {"probability": 33.16, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.215, "close": 0.215, "volume": 13412000}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.31, "activity_10": 0.333182, "activity_20": 0.34631, "activity_30": 0.361839}, "trend_signal": 0, "fair_value": 0.532323, "relative_strength": -54.592472, "rate_of_change": -2.10100663780955, "market_dynamics": 0.246601, "expectation": {"probability": 32.5766, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.246, "high": 0.315, "low": 0.2, "close": 0.31, "volume": 9416000}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.327, "activity_20": 0.341714, "activity_30": 0.356785}, "trend_signal": 0, "fair_value": 0.530586, "relative_strength": -34.612656, "rate_of_change": -1.244550424506796, "market_dynamics": 0.121502, "expectation": {"probability": 28.901, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.255, "close": 0.3, "volume": 1208000}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.319818, "activity_20": 0.336595, "activity_30": 0.351398}, "trend_signal": 0, "fair_value": 0.528798, "relative_strength": -37.174994, "rate_of_change": -1.5645371577574982, "market_dynamics": -0.147753, "expectation": {"probability": 32.4255, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.255, "close": 0.27, "volume": 1656000}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.283, "activity_10": 0.308091, "activity_20": 0.329095, "activity_30": 0.344462}, "trend_signal": 0, "fair_value": 0.526808, "relative_strength": -43.726869, "rate_of_change": -1.8985430463576103, "market_dynamics": -0.300422, "expectation": {"probability": 32.0793, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.3, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 7764000}, "trend_line": 0.362833, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.295091, "activity_20": 0.320714, "activity_30": 0.337022}, "trend_signal": 0, "fair_value": 0.524733, "relative_strength": -46.608661, "rate_of_change": -2.0252043431182223, "market_dynamics": -0.298619, "expectation": {"probability": 31.5816, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.255, "high": 0.295, "low": 0.25, "close": 0.28, "volume": 6408000}, "trend_line": 0.357167, "activity_lines": {"activity_5": 0.276, "activity_10": 0.288455, "activity_20": 0.315381, "activity_30": 0.331677}, "trend_signal": 0, "fair_value": 0.522879, "relative_strength": -41.511197, "rate_of_change": -1.5615999647220633, "market_dynamics": -0.422426, "expectation": {"probability": 27.2469, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 12000}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.282273, "activity_20": 0.310071, "activity_30": 0.326376}, "trend_signal": 0, "fair_value": 0.521015, "relative_strength": -42.060444, "rate_of_change": -2.0998580495958494, "market_dynamics": -0.485605, "expectation": {"probability": 32.1359, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 8000}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.278909, "activity_20": 0.305548, "activity_30": 0.321882}, "trend_signal": 0, "fair_value": 0.519216, "relative_strength": -39.114587, "rate_of_change": -1.5729250973068678, "market_dynamics": -0.442212, "expectation": {"probability": 27.8237, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.237, "close": 0.25, "volume": 16500000}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.271909, "activity_20": 0.298452, "activity_30": 0.315806}, "trend_signal": 0, "fair_value": 0.517222, "relative_strength": -45.906167, "rate_of_change": -1.4045506977717228, "market_dynamics": -0.40045, "expectation": {"probability": 32.735, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.22, "close": 0.235, "volume": 8524000}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.264273, "activity_20": 0.290452, "activity_30": 0.309075}, "trend_signal": 0, "fair_value": 0.515147, "relative_strength": -48.444274, "rate_of_change": -1.473478854104966, "market_dynamics": -0.472493, "expectation": {"probability": 32.3378, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.225, "high": 0.27, "low": 0.22, "close": 0.236, "volume": 4760000}, "trend_line": 0.328533, "activity_lines": {"activity_5": 0.247, "activity_10": 0.258636, "activity_20": 0.283143, "activity_30": 0.302731}, "trend_signal": 0, "fair_value": 0.513109, "relative_strength": -46.47293, "rate_of_change": -1.734797342769027, "market_dynamics": -0.530631, "expectation": {"probability": 27.9768, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.228, "close": 0.26, "volume": 924000}, "trend_line": 0.323867, "activity_lines": {"activity_5": 0.2486, "activity_10": 0.256982, "activity_20": 0.27871, "activity_30": 0.29831}, "trend_signal": 0, "fair_value": 0.511275, "relative_strength": -41.831022, "rate_of_change": -1.4202530643801394, "market_dynamics": -0.549357, "expectation": {"probability": 28.9501, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.295, "high": 0.36, "low": 0.237, "close": 0.33, "volume": 900000}, "trend_line": 0.321533, "activity_lines": {"activity_5": 0.274533, "activity_10": 0.268964, "activity_20": 0.281395, "activity_30": 0.298705}, "trend_signal": 0, "fair_value": 0.509971, "relative_strength": -23.920086, "rate_of_change": -0.7206661993966668, "market_dynamics": -0.286301, "expectation": {"probability": 29.2569, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.33, "high": 0.49, "low": 0.33, "close": 0.38, "volume": 2444000}, "trend_line": 0.321367, "activity_lines": {"activity_5": 0.3138, "activity_10": 0.289491, "activity_20": 0.288938, "activity_30": 0.302477}, "trend_signal": 0, "fair_value": 0.509043, "relative_strength": -12.149785, "rate_of_change": -0.051627671187716176, "market_dynamics": 0.19117, "expectation": {"probability": 33.7547, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.335, "high": 0.51, "low": 0.335, "close": 0.445, "volume": 2692000}, "trend_line": 0.323033, "activity_lines": {"activity_5": 0.366067, "activity_10": 0.319836, "activity_20": 0.302529, "activity_30": 0.310454}, "trend_signal": 0, "fair_value": 0.508589, "relative_strength": 1.205101, "rate_of_change": 0.5184104155062594, "market_dynamics": 0.773059, "expectation": {"probability": 35.2668, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.405, "high": 0.57, "low": 0.405, "close": 0.455, "volume": 464000}, "trend_line": 0.325367, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.348545, "activity_20": 0.316643, "activity_30": 0.318968}, "trend_signal": 0, "fair_value": 0.508211, "relative_strength": 2.360921, "rate_of_change": 0.7225268006674249, "market_dynamics": 1.245136, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.329033, "activity_lines": {"activity_5": 0.433, "activity_10": 0.373164, "activity_20": 0.329805, "activity_30": 0.327009}, "trend_signal": 0, "fair_value": 0.507804, "relative_strength": 5.618605, "rate_of_change": 1.126727664452757, "market_dynamics": 1.3457, "expectation": {"probability": 40.4512, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.34, "close": 0.34, "volume": 468000}, "trend_line": 0.329033, "activity_lines": {"activity_5": 0.409, "activity_10": 0.3746, "activity_20": 0.332157, "activity_30": 0.327716}, "trend_signal": 0, "fair_value": 0.506639, "relative_strength": -20.574195, "rate_of_change": 0.0, "market_dynamics": 1.145133, "expectation": {"probability": 38.243, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.26, "close": 0.295, "volume": 488000}, "trend_line": 0.326867, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.366764, "activity_20": 0.330414, "activity_30": 0.32552}, "trend_signal": 0, "fair_value": 0.505179, "relative_strength": -31.476862, "rate_of_change": -0.6582926332617096, "market_dynamics": 0.83155, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.295, "close": 0.32, "volume": 16000}, "trend_line": 0.325533, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.362655, "activity_20": 0.331386, "activity_30": 0.325077}, "trend_signal": 0, "fair_value": 0.503911, "relative_strength": -25.285425, "rate_of_change": -0.40811706290326094, "market_dynamics": 0.543621, "expectation": {"probability": 33.2035, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.25, "high": 0.38, "low": 0.25, "close": 0.295, "volume": 716000}, "trend_line": 0.323367, "activity_lines": {"activity_5": 0.318, "activity_10": 0.352455, "activity_20": 0.330048, "activity_30": 0.323108}, "trend_signal": 0, "fair_value": 0.50249, "relative_strength": -29.812096, "rate_of_change": -0.6653703311185044, "market_dynamics": 0.244494, "expectation": {"probability": 36.1273, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.285, "close": 0.305, "volume": 464000}, "trend_line": 0.3217, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.343, "activity_20": 0.329281, "activity_30": 0.321923}, "trend_signal": 0, "fair_value": 0.501155, "relative_strength": -27.301489, "rate_of_change": -0.5155133331477948, "market_dynamics": 0.089762, "expectation": {"probability": 33.5386, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.305, "high": 0.445, "low": 0.305, "close": 0.375, "volume": 190000}, "trend_line": 0.322533, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.345455, "activity_20": 0.335205, "activity_30": 0.325361}, "trend_signal": 1, "fair_value": 0.500309, "relative_strength": -12.624123, "rate_of_change": 0.25893689773081385, "market_dynamics": 0.106547, "expectation": {"probability": 32.7645, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.315, "close": 0.345, "volume": 668000}, "trend_line": 0.322367, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.341636, "activity_20": 0.337914, "activity_30": 0.326811}, "trend_signal": 1, "fair_value": 0.499273, "relative_strength": -18.94677, "rate_of_change": -0.05146760176478049, "market_dynamics": 0.097836, "expectation": {"probability": 34.6395, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.285, "high": 0.335, "low": 0.28, "close": 0.32, "volume": 3172000}, "trend_line": 0.3212, "activity_lines": {"activity_5": 0.334, "activity_10": 0.333909, "activity_20": 0.337886, "activity_30": 0.326658}, "trend_signal": 1, "fair_value": 0.498086, "relative_strength": -22.597909, "rate_of_change": -0.36200975906343674, "market_dynamics": 0.163292, "expectation": {"probability": 33.809, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.285, "close": 0.34, "volume": 752000}, "trend_line": 0.3207, "activity_lines": {"activity_5": 0.338, "activity_10": 0.332091, "activity_20": 0.339452, "activity_30": 0.327871}, "trend_signal": 1, "fair_value": 0.497046, "relative_strength": -19.972643, "rate_of_change": -0.15566625155666267, "market_dynamics": 0.152955, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.305, "close": 0.345, "volume": 468000}, "trend_line": 0.319533, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.333273, "activity_20": 0.34121, "activity_30": 0.329439}, "trend_signal": 1, "fair_value": 0.496052, "relative_strength": -15.182393, "rate_of_change": -0.3638914873713669, "market_dynamics": 0.013086, "expectation": {"probability": 33.3596, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.29, "close": 0.345, "volume": 636000}, "trend_line": 0.318367, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.336364, "activity_20": 0.342633, "activity_30": 0.331082}, "trend_signal": 1, "fair_value": 0.495071, "relative_strength": -10.794494, "rate_of_change": -0.3649075369367171, "market_dynamics": -0.106295, "expectation": {"probability": 33.4643, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.32, "close": 0.345, "volume": 356000}, "trend_line": 0.3177, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.339364, "activity_20": 0.343748, "activity_30": 0.3328}, "trend_signal": 1, "fair_value": 0.494103, "relative_strength": -12.691844, "rate_of_change": -0.20950663856493562, "market_dynamics": -0.285936, "expectation": {"probability": 32.9212, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.3, "close": 0.325, "volume": 1052000}, "trend_line": 0.317367, "activity_lines": {"activity_5": 0.338, "activity_10": 0.337818, "activity_20": 0.342505, "activity_30": 0.333271}, "trend_signal": 1, "fair_value": 0.493019, "relative_strength": -15.968916, "rate_of_change": -0.10481586402265415, "market_dynamics": -0.373912, "expectation": {"probability": 34.1825, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.305, "close": 0.37, "volume": 1016000}, "trend_line": 0.322533, "activity_lines": {"activity_5": 0.348, "activity_10": 0.344364, "activity_20": 0.345119, "activity_30": 0.336667}, "trend_signal": 1, "fair_value": 0.491673, "relative_strength": -4.948882, "rate_of_change": 1.6277684825454455, "market_dynamics": -0.252905, "expectation": {"probability": 31.5756, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 612000}, "trend_line": 0.3232, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.342273, "activity_20": 0.343286, "activity_30": 0.337148}, "trend_signal": 1, "fair_value": 0.490071, "relative_strength": -15.468598, "rate_of_change": 0.20680054444040552, "market_dynamics": -0.194008, "expectation": {"probability": 34.8424, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.35, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 36000}, "trend_line": 0.3242, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.339727, "activity_20": 0.341119, "activity_30": 0.337587}, "trend_signal": 1, "fair_value": 0.488468, "relative_strength": -9.964891, "rate_of_change": 0.3094059405940597, "market_dynamics": -0.092456, "expectation": {"probability": 32.1023, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.255, "close": 0.33, "volume": 252000}, "trend_line": 0.3262, "activity_lines": {"activity_5": 0.335, "activity_10": 0.338, "activity_20": 0.338952, "activity_30": 0.337961}, "trend_signal": 1, "fair_value": 0.486865, "relative_strength": -11.269742, "rate_of_change": 0.6169031462060462, "market_dynamics": -0.019664, "expectation": {"probability": 31.5202, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.345, "close": 0.37, "volume": 816000}, "trend_line": 0.330033, "activity_lines": {"activity_5": 0.346, "activity_10": 0.343818, "activity_20": 0.340833, "activity_30": 0.340787}, "trend_signal": 1, "fair_value": 0.485647, "relative_strength": -0.586214, "rate_of_change": 1.175045984058869, "market_dynamics": 0.120132, "expectation": {"probability": 32.512, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.375, "close": 0.375, "volume": 104000}, "trend_line": 0.3332, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.349636, "activity_20": 0.343548, "activity_30": 0.343688}, "trend_signal": 1, "fair_value": 0.484462, "relative_strength": 1.841852, "rate_of_change": 0.9596010095960025, "market_dynamics": 0.303309, "expectation": {"probability": 32.4623, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.33, "close": 0.375, "volume": 34000}, "trend_line": 0.336533, "activity_lines": {"activity_5": 0.365, "activity_10": 0.354818, "activity_20": 0.346643, "activity_30": 0.346385}, "trend_signal": 1, "fair_value": 0.48334, "relative_strength": 3.741283, "rate_of_change": 1.0003001200480282, "market_dynamics": 0.463686, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.338033, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.350364, "activity_20": 0.345333, "activity_30": 0.345641}, "trend_signal": 1, "fair_value": 0.481769, "relative_strength": -9.726703, "rate_of_change": 0.44572151913778013, "market_dynamics": 0.442396, "expectation": {"probability": 34.913, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.36, "high": 0.44, "low": 0.345, "close": 0.44, "volume": 304000}, "trend_line": 0.344367, "activity_lines": {"activity_5": 0.383, "activity_10": 0.367182, "activity_20": 0.355048, "activity_30": 0.352219}, "trend_signal": 1, "fair_value": 0.481, "relative_strength": 19.888152, "rate_of_change": 1.873781553871961, "market_dynamics": 0.614936, "expectation": {"probability": 32.3748, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.3512, "activity_lines": {"activity_5": 0.404, "activity_10": 0.382273, "activity_20": 0.364071, "activity_30": 0.358389}, "trend_signal": 1, "fair_value": 0.480167, "relative_strength": 20.552221, "rate_of_change": 1.9842203230855553, "market_dynamics": 0.778576, "expectation": {"probability": 33.6609, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.375, "close": 0.44, "volume": 92000}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.395273, "activity_20": 0.372524, "activity_30": 0.364118}, "trend_signal": 1, "fair_value": 0.479333, "relative_strength": 18.123859, "rate_of_change": 1.9362186788154818, "market_dynamics": 0.942656, "expectation": {"probability": 32.619, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.385, "close": 0.5, "volume": 768000}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.417909, "activity_20": 0.386, "activity_30": 0.37328}, "trend_signal": 1, "fair_value": 0.478949, "relative_strength": 34.570518, "rate_of_change": 2.234636871508382, "market_dynamics": 1.429713, "expectation": {"probability": 32.8694, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.495, "high": 0.56, "low": 0.475, "close": 0.55, "volume": 57884000}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.446545, "activity_20": 0.40331, "activity_30": 0.385151}, "trend_signal": 1, "fair_value": 0.478821, "relative_strength": 44.125827, "rate_of_change": 2.0035519125683154, "market_dynamics": 1.510008, "expectation": {"probability": 34.4142, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.56, "high": 0.66, "low": 0.5, "close": 0.58, "volume": 78140000}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.528, "activity_10": 0.476636, "activity_20": 0.422643, "activity_30": 0.398484}, "trend_signal": 1, "fair_value": 0.478949, "relative_strength": 55.638113, "rate_of_change": 1.7858051658974634, "market_dynamics": 1.630514, "expectation": {"probability": 36.4742, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.57, "close": 0.57, "volume": 244000}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.500364, "activity_20": 0.439905, "activity_30": 0.410742}, "trend_signal": 1, "fair_value": 0.478949, "relative_strength": 51.669825, "rate_of_change": 1.0965789473684147, "market_dynamics": 1.685608, "expectation": {"probability": 40.3609, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.5, "close": 0.56, "volume": 24000}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.518636, "activity_20": 0.455024, "activity_30": 0.422086}, "trend_signal": 1, "fair_value": 0.479013, "relative_strength": 48.604949, "rate_of_change": 0.9110621162150844, "market_dynamics": 1.613905, "expectation": {"probability": 39.3883, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.51, "close": 0.56, "volume": 348000}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.564, "activity_10": 0.533545, "activity_20": 0.469095, "activity_30": 0.433204}, "trend_signal": 1, "fair_value": 0.478756, "relative_strength": 46.297695, "rate_of_change": 0.9456569684806814, "market_dynamics": 1.502011, "expectation": {"probability": 33.9357, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 444000}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.534182, "activity_20": 0.476429, "activity_30": 0.440215}, "trend_signal": 1, "fair_value": 0.478051, "relative_strength": 34.196561, "rate_of_change": 1.363033528989379, "market_dynamics": 1.201089, "expectation": {"probability": 37.248, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.48, "high": 0.61, "low": 0.44, "close": 0.6, "volume": 1444000}, "trend_line": 0.406833, "activity_lines": {"activity_5": 0.558, "activity_10": 0.549818, "activity_20": 0.492548, "activity_30": 0.453333}, "trend_signal": 1, "fair_value": 0.478051, "relative_strength": 61.22966, "rate_of_change": 2.56285498919749, "market_dynamics": 1.109508, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.55, "close": 0.7, "volume": 2004000}, "trend_line": 0.4195, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.580727, "activity_20": 0.516976, "activity_30": 0.472247}, "trend_signal": 1, "fair_value": 0.478885, "relative_strength": 86.640453, "rate_of_change": 3.1135625674416736, "market_dynamics": 1.101941, "expectation": {"probability": 36.1665, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.7, "volume": 672000}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.644, "activity_10": 0.606909, "activity_20": 0.539619, "activity_30": 0.490344}, "trend_signal": 1, "fair_value": 0.479654, "relative_strength": 86.066665, "rate_of_change": 3.2181168057211, "market_dynamics": 1.103504, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.64, "close": 0.72, "volume": 1288000}, "trend_line": 0.446833, "activity_lines": {"activity_5": 0.68, "activity_10": 0.632, "activity_20": 0.562595, "activity_30": 0.50886}, "trend_signal": 1, "fair_value": 0.480679, "relative_strength": 86.791515, "rate_of_change": 3.194688221709004, "market_dynamics": 1.328024, "expectation": {"probability": 36.8724, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 856000}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.658545, "activity_20": 0.586571, "activity_30": 0.528419}, "trend_signal": 1, "fair_value": 0.481769, "relative_strength": 84.41781, "rate_of_change": 2.7974657198550714, "market_dynamics": 1.412665, "expectation": {"probability": 38.195, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.65, "close": 0.67, "volume": 480000}, "trend_line": 0.470167, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.666909, "activity_20": 0.600929, "activity_30": 0.542011}, "trend_signal": 1, "fair_value": 0.482282, "relative_strength": 60.875636, "rate_of_change": 2.3586374155569074, "market_dynamics": 1.279377, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.63, "close": 0.68, "volume": 160000}, "trend_line": 0.482167, "activity_lines": {"activity_5": 0.698, "activity_10": 0.675455, "activity_20": 0.614619, "activity_30": 0.555548}, "trend_signal": 1, "fair_value": 0.482731, "relative_strength": 61.971197, "rate_of_change": 2.5522846137648982, "market_dynamics": 1.149354, "expectation": {"probability": 38.7567, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.64, "close": 0.64, "volume": 12000}, "trend_line": 0.492167, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.674727, "activity_20": 0.623024, "activity_30": 0.565731}, "trend_signal": 1, "fair_value": 0.482987, "relative_strength": 51.324865, "rate_of_change": 2.0739702219355554, "market_dynamics": 0.80519, "expectation": {"probability": 41.5747, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.56, "close": 0.56, "volume": 124000}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.658, "activity_20": 0.622548, "activity_30": 0.570108}, "trend_signal": 1, "fair_value": 0.481962, "relative_strength": 27.805184, "rate_of_change": 1.4560098503150365, "market_dynamics": 0.26291, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.58, "high": 0.68, "low": 0.55, "close": 0.58, "volume": 352000}, "trend_line": 0.507167, "activity_lines": {"activity_5": 0.606, "activity_10": 0.644909, "activity_20": 0.623095, "activity_30": 0.575312}, "trend_signal": 1, "fair_value": 0.481513, "relative_strength": 32.973371, "rate_of_change": 1.5688929031327805, "market_dynamics": -0.135053, "expectation": {"probability": 39.0131, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.58, "high": 0.86, "low": 0.58, "close": 0.7, "volume": 2952000}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.652182, "activity_20": 0.633857, "activity_30": 0.587753}, "trend_signal": 1, "fair_value": 0.481449, "relative_strength": 59.850641, "rate_of_change": 2.3331565342382254, "market_dynamics": -0.342395, "expectation": {"probability": 39.9848, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.67, "high": 0.77, "low": 0.61, "close": 0.7, "volume": 588000}, "trend_line": 0.5315, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.657636, "activity_20": 0.643381, "activity_30": 0.59943}, "trend_signal": 1, "fair_value": 0.481192, "relative_strength": 59.706813, "rate_of_change": 2.408477842003845, "market_dynamics": -0.405137, "expectation": {"probability": 40.2439, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d34a2198-b338-4167-aa65-82b28073490d/", "share_image": "https://sharemaestro.com/terminal/d34a2198-b338-4167-aa65-82b28073490d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}