{"ticker": {"uuid": "d34aa710-1d3a-43ce-8892-28c09dee7643", "symbol": "FSZ", "name": "Fiera Capital Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSZ rose 7.95%, moving from 5.05 to 5.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.74 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is positive at 58.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.45"}, {"label": "12-Week Change", "value": "7.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.74"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.39, "high": 5.55, "low": 5.38, "close": 5.45, "volume": 1304000}, "trend_line": 5.618447, "activity_lines": {"activity_5": 5.432785, "activity_10": 5.452257, "activity_20": 5.434143, "activity_30": 5.511679}, "trend_signal": 0, "fair_value": 5.905998, "relative_strength": -17.739786, "rate_of_change": -0.2910106666643107, "market_dynamics": 0.351089, "expectation": {"probability": 58.821, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.804438, "high": 5.100096, "low": 4.774872, "close": 5.048355, "volume": 1469600}, "trend_line": 5.797349, "activity_lines": {"activity_5": 4.924111, "activity_10": 5.049614, "activity_20": 5.322217, "activity_30": 5.552119}, "trend_signal": 0, "fair_value": 6.2388, "relative_strength": -15.819333, "rate_of_change": -0.7254806099270315, "market_dynamics": -1.209172, "expectation": {"probability": 51.1063, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.055747, "high": 5.100096, "low": 4.811829, "close": 4.848786, "volume": 1222300}, "trend_line": 5.753529, "activity_lines": {"activity_5": 4.891164, "activity_10": 4.992467, "activity_20": 5.248509, "activity_30": 5.490921}, "trend_signal": 0, "fair_value": 6.235835, "relative_strength": -19.100703, "rate_of_change": -0.7558627227720689, "market_dynamics": -1.210031, "expectation": {"probability": 55.0339, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.848786, "high": 4.893135, "low": 4.649218, "close": 4.671392, "volume": 702900}, "trend_line": 5.701464, "activity_lines": {"activity_5": 4.812322, "activity_10": 4.913586, "activity_20": 5.165998, "activity_30": 5.421106}, "trend_signal": 0, "fair_value": 6.232389, "relative_strength": -19.351099, "rate_of_change": -0.904922874291599, "market_dynamics": -1.219037, "expectation": {"probability": 54.5967, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.65661, "high": 4.797046, "low": 4.649218, "close": 4.774872, "volume": 702700}, "trend_line": 5.654946, "activity_lines": {"activity_5": 4.79409, "activity_10": 4.867524, "activity_20": 5.102413, "activity_30": 5.361326}, "trend_signal": 0, "fair_value": 6.229169, "relative_strength": -20.101993, "rate_of_change": -0.8158957067868856, "market_dynamics": -1.210068, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.804438, "high": 4.878353, "low": 4.686175, "close": 4.760089, "volume": 654400}, "trend_line": 5.609336, "activity_lines": {"activity_5": 4.777336, "activity_10": 4.831289, "activity_20": 5.045098, "activity_30": 5.303593}, "trend_signal": 0, "fair_value": 6.226363, "relative_strength": -18.56081, "rate_of_change": -0.8065505842142424, "market_dynamics": -1.209271, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.782264, "high": 4.900527, "low": 4.649218, "close": 4.870961, "volume": 746600}, "trend_line": 5.57325, "activity_lines": {"activity_5": 4.79409, "activity_10": 4.825518, "activity_20": 5.006691, "activity_30": 5.255956}, "trend_signal": 0, "fair_value": 6.220304, "relative_strength": -17.961572, "rate_of_change": -0.6433203502161409, "market_dynamics": -1.031566, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.856178, "high": 5.040964, "low": 4.811829, "close": 4.989224, "volume": 789100}, "trend_line": 5.544605, "activity_lines": {"activity_5": 4.862091, "activity_10": 4.847846, "activity_20": 4.985068, "activity_30": 5.218277}, "trend_signal": 0, "fair_value": 6.215512, "relative_strength": -16.646893, "rate_of_change": -0.5139729960077161, "market_dynamics": -0.716326, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.989224, "high": 5.055747, "low": 4.811829, "close": 4.841395, "volume": 854100}, "trend_line": 5.50357, "activity_lines": {"activity_5": 4.871454, "activity_10": 4.844352, "activity_20": 4.955057, "activity_30": 5.172909}, "trend_signal": 0, "fair_value": 6.208899, "relative_strength": -18.612211, "rate_of_change": -0.7400887890120205, "market_dynamics": -0.434868, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.856178, "high": 4.885744, "low": 4.730524, "close": 4.782264, "volume": 895400}, "trend_line": 5.458698, "activity_lines": {"activity_5": 4.849772, "activity_10": 4.834138, "activity_20": 4.924527, "activity_30": 5.126373}, "trend_signal": 0, "fair_value": 6.201943, "relative_strength": -18.020329, "rate_of_change": -0.8153253251980042, "market_dynamics": -0.138625, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.81183, "high": 4.944876, "low": 4.708349, "close": 4.930092, "volume": 1038000}, "trend_line": 5.416422, "activity_lines": {"activity_5": 4.876874, "activity_10": 4.852415, "activity_20": 4.911591, "activity_30": 5.092269}, "trend_signal": 0, "fair_value": 6.193971, "relative_strength": -15.666414, "rate_of_change": -0.7744703956877665, "market_dynamics": 0.10807, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.91531, "high": 4.937484, "low": 4.811829, "close": 4.885744, "volume": 1100400}, "trend_line": 5.360308, "activity_lines": {"activity_5": 4.87786, "activity_10": 4.858597, "activity_20": 4.897618, "activity_30": 5.058032}, "trend_signal": 0, "fair_value": 6.185788, "relative_strength": -13.451327, "rate_of_change": -1.035997564443834, "market_dynamics": 0.254906, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.904844, "high": 4.912484, "low": 4.308928, "close": 4.446448, "volume": 2342000}, "trend_line": 5.290251, "activity_lines": {"activity_5": 4.731428, "activity_10": 4.787864, "activity_20": 4.844967, "activity_30": 4.999073}, "trend_signal": 0, "fair_value": 6.174654, "relative_strength": -20.821038, "rate_of_change": -1.3069584807440218, "market_dynamics": 0.348722, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.469367, "high": 4.713845, "low": 4.461727, "close": 4.599246, "volume": 1125700}, "trend_line": 5.224354, "activity_lines": {"activity_5": 4.672113, "activity_10": 4.752227, "activity_20": 4.811538, "activity_30": 4.954492}, "trend_signal": 0, "fair_value": 6.165761, "relative_strength": -20.402564, "rate_of_change": -1.2456308783836467, "market_dynamics": 0.400898, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.583966, "high": 4.583966, "low": 4.293648, "close": 4.331848, "volume": 1033500}, "trend_line": 5.15584, "activity_lines": {"activity_5": 4.53981, "activity_10": 4.669284, "activity_20": 4.756655, "activity_30": 4.896911}, "trend_signal": 0, "fair_value": 6.155785, "relative_strength": -22.733166, "rate_of_change": -1.311434868310982, "market_dynamics": 0.239419, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.354768, "high": 4.431167, "low": 4.263088, "close": 4.370048, "volume": 894300}, "trend_line": 5.084402, "activity_lines": {"activity_5": 4.450267, "activity_10": 4.601342, "activity_20": 4.710797, "activity_30": 4.846215}, "trend_signal": 0, "fair_value": 6.145941, "relative_strength": -23.522779, "rate_of_change": -1.3855744165839232, "market_dynamics": -0.05252, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.370048, "high": 4.377688, "low": 4.163769, "close": 4.17141, "volume": 980900}, "trend_line": 5.022433, "activity_lines": {"activity_5": 4.331848, "activity_10": 4.504375, "activity_20": 4.650578, "activity_30": 4.787312}, "trend_signal": 0, "fair_value": 6.134788, "relative_strength": -23.275233, "rate_of_change": -1.2188060660820976, "market_dynamics": -0.293962, "expectation": {"probability": 52.832, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.194329, "high": 4.415887, "low": 4.156129, "close": 4.293648, "volume": 1217200}, "trend_line": 4.959409, "activity_lines": {"activity_5": 4.301798, "activity_10": 4.442352, "activity_20": 4.607059, "activity_30": 4.740294}, "trend_signal": 0, "fair_value": 6.124307, "relative_strength": -19.486803, "rate_of_change": -1.2548499900347183, "market_dynamics": -0.424873, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.278368, "high": 4.293648, "low": 4.049171, "close": 4.278368, "volume": 812800}, "trend_line": 4.90486, "activity_lines": {"activity_5": 4.27684, "activity_10": 4.390199, "activity_20": 4.565673, "activity_30": 4.696355}, "trend_signal": 0, "fair_value": 6.111874, "relative_strength": -18.006833, "rate_of_change": -1.0999092835456752, "market_dynamics": -0.569853, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.293648, "high": 4.469367, "low": 4.293648, "close": 4.423527, "volume": 662600}, "trend_line": 4.868294, "activity_lines": {"activity_5": 4.321661, "activity_10": 4.374674, "activity_20": 4.54185, "activity_30": 4.665302}, "trend_signal": 0, "fair_value": 6.101224, "relative_strength": -15.651117, "rate_of_change": -0.7455054782399608, "market_dynamics": -0.522184, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.469367, "high": 4.706205, "low": 4.286008, "close": 4.331848, "volume": 1147900}, "trend_line": 4.826043, "activity_lines": {"activity_5": 4.329811, "activity_10": 4.349003, "activity_20": 4.511425, "activity_30": 4.630692}, "trend_signal": 0, "fair_value": 6.089764, "relative_strength": -15.403507, "rate_of_change": -0.8678810277275649, "market_dynamics": -0.436551, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.301288, "high": 4.301288, "low": 3.300456, "close": 3.476174, "volume": 2713300}, "trend_line": 4.756943, "activity_lines": {"activity_5": 4.055282, "activity_10": 4.178632, "activity_20": 4.401301, "activity_30": 4.543604}, "trend_signal": 0, "fair_value": 6.077046, "relative_strength": -30.159232, "rate_of_change": -1.4318148429261945, "market_dynamics": -0.598935, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.483814, "high": 4.049171, "low": 3.483814, "close": 4.041531, "volume": 1505000}, "trend_line": 4.71075, "activity_lines": {"activity_5": 4.015554, "activity_10": 4.136682, "activity_20": 4.352507, "activity_30": 4.497448}, "trend_signal": 0, "fair_value": 6.065764, "relative_strength": -22.687313, "rate_of_change": -0.9710648204109175, "market_dynamics": -0.556153, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.07209, "high": 4.11029, "low": 3.789412, "close": 3.980411, "volume": 1215500}, "trend_line": 4.662042, "activity_lines": {"activity_5": 3.972262, "activity_10": 4.090982, "activity_20": 4.301736, "activity_30": 4.45033}, "trend_signal": 0, "fair_value": 6.052459, "relative_strength": -22.565577, "rate_of_change": -1.0339754816112172, "market_dynamics": -0.631366, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.980411, "high": 4.270729, "low": 3.972771, "close": 4.129866, "volume": 1886700}, "trend_line": 4.617599, "activity_lines": {"activity_5": 3.998651, "activity_10": 4.083706, "activity_20": 4.268489, "activity_30": 4.415996}, "trend_signal": 0, "fair_value": 6.038889, "relative_strength": -21.132186, "rate_of_change": -0.9532947150626131, "market_dynamics": -0.561686, "expectation": {"probability": 49.2392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.137823, "high": 4.137823, "low": 3.795657, "close": 3.954804, "volume": 1261900}, "trend_line": 4.571862, "activity_lines": {"activity_5": 3.986264, "activity_10": 4.048273, "activity_20": 4.221641, "activity_30": 4.373235}, "trend_signal": 0, "fair_value": 6.022988, "relative_strength": -23.58463, "rate_of_change": -0.9904931112467739, "market_dynamics": -0.443907, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.962762, "high": 4.042335, "low": 3.843401, "close": 3.994591, "volume": 1323300}, "trend_line": 4.530557, "activity_lines": {"activity_5": 4.012275, "activity_10": 4.027625, "activity_20": 4.182417, "activity_30": 4.335991}, "trend_signal": 0, "fair_value": 6.008212, "relative_strength": -23.531014, "rate_of_change": -0.9034612155835056, "market_dynamics": -0.292142, "expectation": {"probability": 49.1539, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.002548, "high": 4.14578, "low": 3.962761, "close": 4.074164, "volume": 1569200}, "trend_line": 4.498119, "activity_lines": {"activity_5": 4.030249, "activity_10": 4.024659, "activity_20": 4.154945, "activity_30": 4.306547}, "trend_signal": 0, "fair_value": 5.994475, "relative_strength": -20.905729, "rate_of_change": -0.7159826043464406, "market_dynamics": -0.002934, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.098036, "high": 4.670965, "low": 3.986634, "close": 4.59935, "volume": 2077800}, "trend_line": 4.482659, "activity_lines": {"activity_5": 4.22111, "activity_10": 4.121172, "activity_20": 4.181848, "activity_30": 4.313078}, "trend_signal": 0, "fair_value": 5.984104, "relative_strength": -11.014902, "rate_of_change": -0.3436992218302813, "market_dynamics": 0.413611, "expectation": {"probability": 46.6152, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.559563, "high": 4.710752, "low": 4.487946, "close": 4.663008, "volume": 2216600}, "trend_line": 4.475727, "activity_lines": {"activity_5": 4.391928, "activity_10": 4.223423, "activity_20": 4.215966, "activity_30": 4.324713}, "trend_signal": 0, "fair_value": 5.973764, "relative_strength": -10.782696, "rate_of_change": -0.15464035966152986, "market_dynamics": 0.933851, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.655051, "high": 4.861943, "low": 4.655051, "close": 4.846028, "volume": 729500}, "trend_line": 4.480316, "activity_lines": {"activity_5": 4.588209, "activity_10": 4.354596, "activity_20": 4.268082, "activity_30": 4.348604}, "trend_signal": 0, "fair_value": 5.964446, "relative_strength": -7.036576, "rate_of_change": 0.10253082906978411, "market_dynamics": 1.202999, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.806241, "high": 5.013132, "low": 4.734623, "close": 4.997218, "volume": 1313300}, "trend_line": 4.478612, "activity_lines": {"activity_5": 4.775473, "activity_10": 4.50391, "activity_20": 4.334998, "activity_30": 4.381952}, "trend_signal": 0, "fair_value": 5.953412, "relative_strength": -3.514183, "rate_of_change": -0.03803303159866736, "market_dynamics": 1.405896, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.941516, "high": 5.347341, "low": 4.941516, "close": 5.132492, "volume": 1864400}, "trend_line": 4.488069, "activity_lines": {"activity_5": 4.940985, "activity_10": 4.650164, "activity_20": 4.414266, "activity_30": 4.424138}, "trend_signal": 0, "fair_value": 5.943699, "relative_strength": -0.688036, "rate_of_change": 0.21115917163621833, "market_dynamics": 1.366326, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.172278, "high": 5.180236, "low": 4.917643, "close": 5.07679, "volume": 1152300}, "trend_line": 4.501582, "activity_lines": {"activity_5": 5.017376, "activity_10": 4.766454, "activity_20": 4.484962, "activity_30": 4.46212}, "trend_signal": 0, "fair_value": 5.933856, "relative_strength": -0.771422, "rate_of_change": 0.30108717134250085, "market_dynamics": 1.2163, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.124535, "high": 5.315511, "low": 5.068833, "close": 5.283681, "volume": 1272000}, "trend_line": 4.518542, "activity_lines": {"activity_5": 5.1309, "activity_10": 4.900427, "activity_20": 4.573088, "activity_30": 4.512578}, "trend_signal": 0, "fair_value": 5.926511, "relative_strength": 2.735614, "rate_of_change": 0.376756438069996, "market_dynamics": 1.226725, "expectation": {"probability": 44.4607, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.291639, "high": 5.832739, "low": 5.212066, "close": 5.824781, "volume": 2800300}, "trend_line": 4.554032, "activity_lines": {"activity_5": 5.383413, "activity_10": 5.111803, "activity_20": 4.708215, "activity_30": 4.596851}, "trend_signal": 1, "fair_value": 5.921425, "relative_strength": 13.837264, "rate_of_change": 0.7854303445669033, "market_dynamics": 1.329547, "expectation": {"probability": 45.4943, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.824782, "high": 5.936185, "low": 5.665635, "close": 5.808867, "volume": 1203500}, "trend_line": 4.585296, "activity_lines": {"activity_5": 5.565372, "activity_10": 5.286286, "activity_20": 4.834899, "activity_30": 4.677809}, "trend_signal": 1, "fair_value": 5.917219, "relative_strength": 14.236513, "rate_of_change": 0.6865125234078129, "market_dynamics": 1.279861, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.864568, "high": 6.095331, "low": 5.609934, "close": 6.087374, "volume": 1438600}, "trend_line": 4.621901, "activity_lines": {"activity_5": 5.786056, "activity_10": 5.47842, "activity_20": 4.980311, "activity_30": 4.774717}, "trend_signal": 1, "fair_value": 5.915556, "relative_strength": 18.621153, "rate_of_change": 0.7983126934444508, "market_dynamics": 1.366362, "expectation": {"probability": 48.0911, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.071459, "high": 6.111245, "low": 5.840696, "close": 6.031672, "volume": 789700}, "trend_line": 4.661576, "activity_lines": {"activity_5": 5.924513, "activity_10": 5.623822, "activity_20": 5.111875, "activity_30": 4.86567}, "trend_signal": 1, "fair_value": 5.913762, "relative_strength": 16.8249, "rate_of_change": 0.8584130209625845, "market_dynamics": 1.376199, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.023716, "high": 6.779664, "low": 5.936184, "close": 6.723962, "volume": 2340800}, "trend_line": 4.7263, "activity_lines": {"activity_5": 6.230076, "activity_10": 5.869053, "activity_20": 5.301023, "activity_30": 4.998727}, "trend_signal": 1, "fair_value": 5.918448, "relative_strength": 29.273846, "rate_of_change": 1.3884574658870734, "market_dynamics": 1.364823, "expectation": {"probability": 49.3662, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.763749, "high": 6.962682, "low": 6.73192, "close": 6.827407, "volume": 2472600}, "trend_line": 4.789544, "activity_lines": {"activity_5": 6.474101, "activity_10": 6.09562, "activity_20": 5.489068, "activity_30": 5.134282}, "trend_signal": 1, "fair_value": 5.920583, "relative_strength": 29.989805, "rate_of_change": 1.338129191968349, "market_dynamics": 1.463077, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.795579, "high": 7.012961, "low": 6.621084, "close": 6.882336, "volume": 1051000}, "trend_line": 4.856097, "activity_lines": {"activity_5": 6.669594, "activity_10": 6.29615, "activity_20": 5.670461, "activity_30": 5.269301}, "trend_signal": 1, "fair_value": 5.925717, "relative_strength": 30.052618, "rate_of_change": 1.3895477314750602, "market_dynamics": 1.432423, "expectation": {"probability": 51.9218, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.866007, "high": 6.980305, "low": 6.743546, "close": 6.75171, "volume": 893300}, "trend_line": 4.932939, "activity_lines": {"activity_5": 6.749981, "activity_10": 6.438654, "activity_20": 5.823194, "activity_30": 5.391599}, "trend_signal": 1, "fair_value": 5.93077, "relative_strength": 26.600378, "rate_of_change": 1.5823819005262882, "market_dynamics": 1.427705, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.710889, "high": 6.8905, "low": 6.710889, "close": 6.743546, "volume": 570100}, "trend_line": 5.004415, "activity_lines": {"activity_5": 6.783357, "activity_10": 6.550234, "activity_20": 5.962244, "activity_30": 5.508412}, "trend_signal": 1, "fair_value": 5.93492, "relative_strength": 25.124902, "rate_of_change": 1.448953656228055, "market_dynamics": 1.278436, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.743546, "high": 6.743546, "low": 6.384325, "close": 6.490458, "volume": 1066000}, "trend_line": 5.076369, "activity_lines": {"activity_5": 6.684912, "activity_10": 6.585493, "activity_20": 6.064032, "activity_30": 5.604286}, "trend_signal": 1, "fair_value": 5.935943, "relative_strength": 19.686278, "rate_of_change": 1.4378104134049605, "market_dynamics": 1.062282, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.514951, "high": 6.539443, "low": 6.212879, "close": 6.253699, "volume": 1036300}, "trend_line": 5.139157, "activity_lines": {"activity_5": 6.523115, "activity_10": 6.555763, "activity_20": 6.132031, "activity_30": 5.680243}, "trend_signal": 1, "fair_value": 5.935023, "relative_strength": 17.043838, "rate_of_change": 1.236868320644151, "market_dynamics": 0.822668, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.245535, "high": 6.327176, "low": 5.9353, "close": 5.984284, "volume": 1154400}, "trend_line": 5.199587, "activity_lines": {"activity_5": 6.309759, "activity_10": 6.469251, "activity_20": 6.163424, "activity_30": 5.734767}, "trend_signal": 1, "fair_value": 5.931643, "relative_strength": 12.38487, "rate_of_change": 1.1758737863038666, "market_dynamics": 0.472508, "expectation": {"probability": 47.8375, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.008777, "high": 6.229208, "low": 5.412798, "close": 5.731197, "volume": 1826100}, "trend_line": 5.247505, "activity_lines": {"activity_5": 6.071912, "activity_10": 6.333533, "activity_20": 6.161239, "activity_30": 5.769064}, "trend_signal": 1, "fair_value": 5.926254, "relative_strength": 6.816135, "rate_of_change": 0.921573194178694, "market_dynamics": 0.118941, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.731197, "high": 5.821003, "low": 5.461782, "close": 5.674049, "volume": 1248200}, "trend_line": 5.294028, "activity_lines": {"activity_5": 5.883049, "activity_10": 6.193901, "activity_20": 6.14572, "activity_30": 5.796583}, "trend_signal": 1, "fair_value": 5.920151, "relative_strength": 5.824838, "rate_of_change": 0.8865737145557679, "market_dynamics": -0.257532, "expectation": {"probability": 53.1676, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.698541, "high": 5.97612, "low": 5.649557, "close": 5.780182, "volume": 1431900}, "trend_line": 5.339249, "activity_lines": {"activity_5": 5.800864, "activity_10": 6.080067, "activity_20": 6.135192, "activity_30": 5.827948}, "trend_signal": 1, "fair_value": 5.915694, "relative_strength": 5.957998, "rate_of_change": 0.8541889087099602, "market_dynamics": -0.481552, "expectation": {"probability": 48.5995, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.804674, "high": 6.033269, "low": 5.75569, "close": 5.837821, "volume": 1595900}, "trend_line": 5.389448, "activity_lines": {"activity_5": 5.785244, "activity_10": 5.993874, "activity_20": 6.124833, "activity_30": 5.860114}, "trend_signal": 1, "fair_value": 5.911764, "relative_strength": 6.176674, "rate_of_change": 0.940188404773782, "market_dynamics": -0.55373, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.888292, "high": 5.963997, "low": 5.753702, "close": 5.938762, "volume": 786900}, "trend_line": 5.471535, "activity_lines": {"activity_5": 5.830996, "activity_10": 5.944025, "activity_20": 6.119365, "activity_30": 5.895554}, "trend_signal": 1, "fair_value": 5.908874, "relative_strength": 8.528118, "rate_of_change": 1.5231058913640223, "market_dynamics": -0.678609, "expectation": {"probability": 48.4468, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.930351, "high": 5.963999, "low": 5.720055, "close": 5.871468, "volume": 732700}, "trend_line": 5.532533, "activity_lines": {"activity_5": 5.857351, "activity_10": 5.899097, "activity_20": 6.103005, "activity_30": 5.921356}, "trend_signal": 1, "fair_value": 5.904806, "relative_strength": 7.307775, "rate_of_change": 1.1148242677785971, "market_dynamics": -0.72124, "expectation": {"probability": 56.651, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.83782, "high": 5.896704, "low": 5.70323, "close": 5.736877, "volume": 629000}, "trend_line": 5.591081, "activity_lines": {"activity_5": 5.829491, "activity_10": 5.845703, "activity_20": 6.070307, "activity_30": 5.934539}, "trend_signal": 1, "fair_value": 5.900268, "relative_strength": 6.039449, "rate_of_change": 1.0582494492125043, "market_dynamics": -0.828838, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.694818, "high": 5.846231, "low": 5.593876, "close": 5.711643, "volume": 1046200}, "trend_line": 5.643807, "activity_lines": {"activity_5": 5.789031, "activity_10": 5.806023, "activity_20": 6.032063, "activity_30": 5.942317}, "trend_signal": 1, "fair_value": 5.895726, "relative_strength": 7.190078, "rate_of_change": 0.943037670175049, "market_dynamics": -0.907988, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.694819, "high": 6.123822, "low": 5.619113, "close": 6.090175, "volume": 1026000}, "trend_line": 5.714986, "activity_lines": {"activity_5": 5.879318, "activity_10": 5.849328, "activity_20": 6.027832, "activity_30": 5.971115}, "trend_signal": 1, "fair_value": 5.89231, "relative_strength": 14.365532, "rate_of_change": 1.2611877053910576, "market_dynamics": -0.846037, "expectation": {"probability": 46.7448, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.073352, "high": 6.594886, "low": 5.955585, "close": 6.594886, "volume": 1533700}, "trend_line": 5.801663, "activity_lines": {"activity_5": 6.121019, "activity_10": 5.987372, "activity_20": 6.070404, "activity_30": 6.027883}, "trend_signal": 1, "fair_value": 5.891776, "relative_strength": 21.416444, "rate_of_change": 1.5166616331168596, "market_dynamics": -0.547606, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.603298, "high": 6.889301, "low": 6.47712, "close": 6.679005, "volume": 1048700}, "trend_line": 5.888491, "activity_lines": {"activity_5": 6.347017, "activity_10": 6.129608, "activity_20": 6.117245, "activity_30": 6.084486}, "trend_signal": 1, "fair_value": 5.892136, "relative_strength": 21.354154, "rate_of_change": 1.4966053698741306, "market_dynamics": -0.238167, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.712652, "high": 7.082773, "low": 6.712652, "close": 7.02389, "volume": 1135500}, "trend_line": 5.969309, "activity_lines": {"activity_5": 6.634141, "activity_10": 6.317318, "activity_20": 6.194115, "activity_30": 6.157737}, "trend_signal": 1, "fair_value": 5.894233, "relative_strength": 23.501254, "rate_of_change": 1.3724738646964023, "market_dynamics": 0.135013, "expectation": {"probability": 48.391, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.990243, "high": 7.25101, "low": 6.965007, "close": 7.175303, "volume": 1077100}, "trend_line": 6.053052, "activity_lines": {"activity_5": 6.885936, "activity_10": 6.508015, "activity_20": 6.28068, "activity_30": 6.235543}, "trend_signal": 1, "fair_value": 5.897183, "relative_strength": 25.363998, "rate_of_change": 1.402892696625357, "market_dynamics": 0.490294, "expectation": {"probability": 48.391, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.183715, "high": 7.579073, "low": 7.108009, "close": 7.545425, "volume": 2378000}, "trend_line": 6.143032, "activity_lines": {"activity_5": 7.163527, "activity_10": 6.74064, "activity_20": 6.400346, "activity_30": 6.331826}, "trend_signal": 1, "fair_value": 5.901915, "relative_strength": 30.171176, "rate_of_change": 1.4865228317879926, "market_dynamics": 0.773157, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.478131, "high": 7.478131, "low": 6.409826, "close": 6.628534, "volume": 2424800}, "trend_line": 6.197409, "activity_lines": {"activity_5": 7.038471, "activity_10": 6.775511, "activity_20": 6.429269, "activity_30": 6.363148}, "trend_signal": 1, "fair_value": 5.901163, "relative_strength": 16.826967, "rate_of_change": 0.8851817799419012, "market_dynamics": 0.954877, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.493944, "high": 6.864066, "low": 6.241589, "close": 6.418237, "volume": 1470400}, "trend_line": 6.240267, "activity_lines": {"activity_5": 6.841073, "activity_10": 6.759605, "activity_20": 6.439373, "activity_30": 6.377395}, "trend_signal": 1, "fair_value": 5.89993, "relative_strength": 12.306205, "rate_of_change": 0.6915470642650798, "market_dynamics": 0.878428, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.47712, "high": 6.822005, "low": 6.460297, "close": 6.813594, "volume": 1212900}, "trend_line": 6.298161, "activity_lines": {"activity_5": 6.792845, "activity_10": 6.805641, "activity_20": 6.488718, "activity_30": 6.414384}, "trend_signal": 1, "fair_value": 5.902412, "relative_strength": 14.957231, "rate_of_change": 0.927748764596132, "market_dynamics": 0.769571, "expectation": {"probability": 49.9702, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.78335, "high": 6.78335, "low": 6.489549, "close": 6.636449, "volume": 1339000}, "trend_line": 6.343253, "activity_lines": {"activity_5": 6.699588, "activity_10": 6.799892, "activity_20": 6.520859, "activity_30": 6.436209}, "trend_signal": 1, "fair_value": 5.903236, "relative_strength": 10.353186, "rate_of_change": 0.7159550224263791, "market_dynamics": 0.475478, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.662373, "high": 6.688297, "low": 6.325366, "close": 6.524114, "volume": 1487500}, "trend_line": 6.366564, "activity_lines": {"activity_5": 6.60481, "activity_10": 6.756904, "activity_20": 6.541605, "activity_30": 6.447878}, "trend_signal": 1, "fair_value": 5.90326, "relative_strength": 7.759881, "rate_of_change": 0.36749283057132553, "market_dynamics": 0.288796, "expectation": {"probability": 47.3316, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.49819, "high": 6.49819, "low": 6.213029, "close": 6.256235, "volume": 734900}, "trend_line": 6.381476, "activity_lines": {"activity_5": 6.488827, "activity_10": 6.65732, "activity_20": 6.535552, "activity_30": 6.44076}, "trend_signal": 1, "fair_value": 5.901486, "relative_strength": 5.437166, "rate_of_change": 0.23422367229795873, "market_dynamics": 0.086072, "expectation": {"probability": 41.8652, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.264877, "high": 6.541396, "low": 6.264877, "close": 6.515472, "volume": 1185300}, "trend_line": 6.395746, "activity_lines": {"activity_5": 6.484076, "activity_10": 6.611028, "activity_20": 6.552893, "activity_30": 6.449404}, "trend_signal": 1, "fair_value": 5.900973, "relative_strength": 5.634756, "rate_of_change": 0.22361597849776105, "market_dynamics": -0.062937, "expectation": {"probability": 46.7452, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.541397, "high": 6.800632, "low": 6.463626, "close": 6.722862, "volume": 955300}, "trend_line": 6.418786, "activity_lines": {"activity_5": 6.541972, "activity_10": 6.605417, "activity_20": 6.586251, "activity_30": 6.470509}, "trend_signal": 1, "fair_value": 5.901346, "relative_strength": 7.076084, "rate_of_change": 0.36023944665719915, "market_dynamics": -0.202222, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.757427, "high": 7.215411, "low": 6.722862, "close": 7.146281, "volume": 1294700}, "trend_line": 6.432863, "activity_lines": {"activity_5": 6.747057, "activity_10": 6.682264, "activity_20": 6.65494, "activity_30": 6.517444}, "trend_signal": 1, "fair_value": 5.905398, "relative_strength": 12.747547, "rate_of_change": 0.21930938342546924, "market_dynamics": -0.224112, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.172204, "high": 7.457365, "low": 6.990739, "close": 7.405517, "volume": 1257000}, "trend_line": 6.452134, "activity_lines": {"activity_5": 7.004565, "activity_10": 6.806772, "activity_20": 6.741813, "activity_30": 6.580196}, "trend_signal": 1, "fair_value": 5.910912, "relative_strength": 15.136894, "rate_of_change": 0.29957112408580466, "market_dynamics": -0.062882, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.388234, "high": 7.699317, "low": 7.310463, "close": 7.682035, "volume": 1127400}, "trend_line": 6.47879, "activity_lines": {"activity_5": 7.295485, "activity_10": 6.9841, "activity_20": 6.847555, "activity_30": 6.659544}, "trend_signal": 1, "fair_value": 5.917353, "relative_strength": 17.197272, "rate_of_change": 0.413134631115845, "market_dynamics": 0.095188, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.682036, "high": 7.975837, "low": 7.586982, "close": 7.7166, "volume": 1169600}, "trend_line": 6.510953, "activity_lines": {"activity_5": 7.502874, "activity_10": 7.148559, "activity_20": 6.948289, "activity_30": 6.739403}, "trend_signal": 1, "fair_value": 5.923735, "relative_strength": 15.360648, "rate_of_change": 0.49643529115775814, "market_dynamics": 0.290231, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.716601, "high": 8.079531, "low": 7.604265, "close": 8.062248, "volume": 1535400}, "trend_line": 6.55491, "activity_lines": {"activity_5": 7.745404, "activity_10": 7.352255, "activity_20": 7.073154, "activity_30": 6.839486}, "trend_signal": 1, "fair_value": 5.932735, "relative_strength": 21.051418, "rate_of_change": 0.6751239027527891, "market_dynamics": 0.508899, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.079532, "high": 8.563439, "low": 8.079532, "close": 8.511592, "volume": 2564300}, "trend_line": 6.622281, "activity_lines": {"activity_5": 8.048423, "activity_10": 7.614948, "activity_20": 7.229742, "activity_30": 6.965724}, "trend_signal": 1, "fair_value": 5.944132, "relative_strength": 27.571533, "rate_of_change": 1.0277944319601722, "market_dynamics": 0.804467, "expectation": {"probability": 49.6279, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.477027, "high": 9.436202, "low": 8.28692, "close": 8.399257, "volume": 3681300}, "trend_line": 6.6938, "activity_lines": {"activity_5": 8.222975, "activity_10": 7.823123, "activity_20": 7.362297, "activity_30": 7.080367}, "trend_signal": 1, "fair_value": 5.951876, "relative_strength": 22.156709, "rate_of_change": 1.0799753136419359, "market_dynamics": 1.126125, "expectation": {"probability": 48.0339, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.373333, "high": 8.960934, "low": 8.304203, "close": 8.667133, "volume": 2456100}, "trend_line": 6.783228, "activity_lines": {"activity_5": 8.420571, "activity_10": 8.045909, "activity_20": 7.509369, "activity_30": 7.207679}, "trend_signal": 1, "fair_value": 5.96206, "relative_strength": 24.15384, "rate_of_change": 1.3359825510173569, "market_dynamics": 1.413776, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.64121, "high": 8.744047, "low": 8.364256, "close": 8.68222, "volume": 1614600}, "trend_line": 6.881596, "activity_lines": {"activity_5": 8.557522, "activity_10": 8.227604, "activity_20": 7.64801, "activity_30": 7.330195}, "trend_signal": 1, "fair_value": 5.973919, "relative_strength": 20.470382, "rate_of_change": 1.4501650246755644, "market_dynamics": 1.528429, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.673388, "high": 8.885365, "low": 8.540904, "close": 8.593898, "volume": 1460500}, "trend_line": 6.978924, "activity_lines": {"activity_5": 8.600658, "activity_10": 8.353844, "activity_20": 7.768701, "activity_30": 7.440666}, "trend_signal": 1, "fair_value": 5.987014, "relative_strength": 17.185805, "rate_of_change": 1.4143230727290599, "market_dynamics": 1.512959, "expectation": {"probability": 51.0253, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.638058, "high": 8.673388, "low": 8.426083, "close": 8.434916, "volume": 1167600}, "trend_line": 7.067415, "activity_lines": {"activity_5": 8.555357, "activity_10": 8.41716, "activity_20": 7.866774, "activity_30": 7.534601}, "trend_signal": 1, "fair_value": 5.99827, "relative_strength": 13.842373, "rate_of_change": 1.2679748339428747, "market_dynamics": 1.339625, "expectation": {"probability": 49.7903, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.426083, "high": 8.479077, "low": 8.072787, "close": 8.090451, "volume": 1033200}, "trend_line": 7.142503, "activity_lines": {"activity_5": 8.400346, "activity_10": 8.394417, "activity_20": 7.926042, "activity_30": 7.600603}, "trend_signal": 1, "fair_value": 6.007072, "relative_strength": 10.290498, "rate_of_change": 1.062453527916502, "market_dynamics": 1.05726, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.099285, "high": 8.222938, "low": 7.59584, "close": 7.807817, "volume": 1122300}, "trend_line": 7.204804, "activity_lines": {"activity_5": 8.17171, "activity_10": 8.307831, "activity_20": 7.955798, "activity_30": 7.643527}, "trend_signal": 1, "fair_value": 6.013981, "relative_strength": 8.679811, "rate_of_change": 0.8722572465142906, "market_dynamics": 0.678564, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.790152, "high": 7.97563, "low": 7.737158, "close": 7.940301, "volume": 318900}, "trend_line": 7.273766, "activity_lines": {"activity_5": 8.044524, "activity_10": 8.243047, "activity_20": 7.992556, "activity_30": 7.690978}, "trend_signal": 1, "fair_value": 6.021903, "relative_strength": 9.007443, "rate_of_change": 0.9571669125211452, "market_dynamics": 0.253153, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.904972, "high": 7.993296, "low": 7.719492, "close": 7.949134, "volume": 707700}, "trend_line": 7.347507, "activity_lines": {"activity_5": 7.969743, "activity_10": 8.175802, "activity_20": 8.022906, "activity_30": 7.73455}, "trend_signal": 1, "fair_value": 6.029308, "relative_strength": 7.371867, "rate_of_change": 1.0137939548783952, "market_dynamics": -0.153743, "expectation": {"probability": 49.7616, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.949134, "high": 7.984463, "low": 7.383862, "close": 7.428024, "volume": 1161400}, "trend_line": 7.40472, "activity_lines": {"activity_5": 7.764243, "activity_10": 8.015866, "activity_20": 7.99822, "activity_30": 7.739745}, "trend_signal": 1, "fair_value": 6.034806, "relative_strength": 1.206727, "rate_of_change": 0.7786722761883719, "market_dynamics": -0.543693, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.322036, "high": 7.56051, "low": 7.269041, "close": 7.375031, "volume": 867100}, "trend_line": 7.447549, "activity_lines": {"activity_5": 7.608205, "activity_10": 7.865996, "activity_20": 7.964718, "activity_30": 7.73783}, "trend_signal": 1, "fair_value": 6.040702, "relative_strength": -1.048528, "rate_of_change": 0.578401344007609, "market_dynamics": -0.807574, "expectation": {"probability": 49.8988, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.375031, "high": 7.657666, "low": 7.357365, "close": 7.551678, "volume": 501000}, "trend_line": 7.479442, "activity_lines": {"activity_5": 7.558744, "activity_10": 7.766866, "activity_20": 7.943987, "activity_30": 7.744548}, "trend_signal": 1, "fair_value": 6.04896, "relative_strength": -0.570547, "rate_of_change": 0.4282348461218487, "market_dynamics": -0.990867, "expectation": {"probability": 48.2211, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.516349, "high": 7.542845, "low": 6.915746, "close": 6.933411, "volume": 1246800}, "trend_line": 7.487922, "activity_lines": {"activity_5": 7.320269, "activity_10": 7.575605, "activity_20": 7.858205, "activity_30": 7.70932}, "trend_signal": 0, "fair_value": 6.051779, "relative_strength": -8.91431, "rate_of_change": 0.11337744179312426, "market_dynamics": -1.123492, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.624278, "high": 6.800926, "low": 6.465296, "close": 6.544787, "volume": 1558800}, "trend_line": 7.471952, "activity_lines": {"activity_5": 7.01938, "activity_10": 7.345482, "activity_20": 7.733421, "activity_30": 7.648472}, "trend_signal": 0, "fair_value": 6.052435, "relative_strength": -13.607643, "rate_of_change": -0.2132767942828499, "market_dynamics": -1.148073, "expectation": {"probability": 50.342, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.562452, "high": 6.686105, "low": 6.438799, "close": 6.509458, "volume": 1168000}, "trend_line": 7.449757, "activity_lines": {"activity_5": 6.800337, "activity_10": 7.146191, "activity_20": 7.60612, "activity_30": 7.586376}, "trend_signal": 0, "fair_value": 6.05307, "relative_strength": -14.038051, "rate_of_change": -0.29704419942740484, "market_dynamics": -1.152052, "expectation": {"probability": 50.114, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.544788, "high": 6.677273, "low": 6.429967, "close": 6.447631, "volume": 1161500}, "trend_line": 7.413164, "activity_lines": {"activity_5": 6.621923, "activity_10": 6.970668, "activity_20": 7.475964, "activity_30": 7.521723}, "trend_signal": 0, "fair_value": 6.052161, "relative_strength": -13.574772, "rate_of_change": -0.4911972296546031, "market_dynamics": -1.156835, "expectation": {"probability": 48.8171, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.491793, "high": 6.571285, "low": 5.608556, "close": 5.714544, "volume": 3615300}, "trend_line": 7.382698, "activity_lines": {"activity_5": 6.260974, "activity_10": 6.691726, "activity_20": 7.280551, "activity_30": 7.412134}, "trend_signal": 0, "fair_value": 6.045323, "relative_strength": -23.714838, "rate_of_change": -0.41097161751715816, "market_dynamics": -1.101427, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.758707, "high": 5.873527, "low": 5.449574, "close": 5.838198, "volume": 2484900}, "trend_line": 7.363363, "activity_lines": {"activity_5": 6.063717, "activity_10": 6.473325, "activity_20": 7.106283, "activity_30": 7.312489}, "trend_signal": 0, "fair_value": 6.038289, "relative_strength": -19.656231, "rate_of_change": -0.26189612523769445, "market_dynamics": -1.079957, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.752368, "high": 5.852806, "low": 5.414531, "close": 5.5241, "volume": 2017600}, "trend_line": 7.32038, "activity_lines": {"activity_5": 5.834776, "activity_10": 6.236036, "activity_20": 6.911046, "activity_30": 7.193827}, "trend_signal": 0, "fair_value": 6.028782, "relative_strength": -22.888025, "rate_of_change": -0.5837414235859287, "market_dynamics": -1.086403, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.5241, "high": 5.697584, "low": 5.441924, "close": 5.597146, "volume": 1561000}, "trend_line": 7.285736, "activity_lines": {"activity_5": 5.69823, "activity_10": 6.05612, "activity_20": 6.734853, "activity_30": 7.082651}, "trend_signal": 0, "fair_value": 6.020873, "relative_strength": -22.744909, "rate_of_change": -0.4732541206877255, "market_dynamics": -1.116109, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.661061, "high": 5.816284, "low": 5.578885, "close": 5.615408, "volume": 1396700}, "trend_line": 7.255446, "activity_lines": {"activity_5": 5.628591, "activity_10": 5.912813, "activity_20": 6.574277, "activity_30": 6.974888}, "trend_signal": 0, "fair_value": 6.013624, "relative_strength": -21.43455, "rate_of_change": -0.4157438589594782, "market_dynamics": -1.195834, "expectation": {"probability": 49.1033, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.615408, "high": 5.651931, "low": 5.149739, "close": 5.295832, "volume": 2035300}, "trend_line": 7.223433, "activity_lines": {"activity_5": 5.507909, "activity_10": 5.743394, "activity_20": 6.396521, "activity_30": 6.848461}, "trend_signal": 0, "fair_value": 6.004828, "relative_strength": -20.569616, "rate_of_change": -0.4412271830015697, "market_dynamics": -1.221934, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.094955, "high": 5.6428, "low": 5.03104, "close": 5.514969, "volume": 2111000}, "trend_line": 7.190083, "activity_lines": {"activity_5": 5.488186, "activity_10": 5.654833, "activity_20": 6.25569, "activity_30": 6.738237}, "trend_signal": 0, "fair_value": 5.99773, "relative_strength": -18.383017, "rate_of_change": -0.4616918299096902, "market_dynamics": -1.17538, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.569754, "high": 5.670192, "low": 5.487577, "close": 5.615408, "volume": 1056100}, "trend_line": 7.153168, "activity_lines": {"activity_5": 5.523492, "activity_10": 5.610324, "activity_20": 6.139506, "activity_30": 6.636645}, "trend_signal": 0, "fair_value": 5.990607, "relative_strength": -18.744044, "rate_of_change": -0.5134154918656654, "market_dynamics": -1.136204, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.588015, "high": 5.807153, "low": 5.441923, "close": 5.670192, "volume": 1043000}, "trend_line": 7.103965, "activity_lines": {"activity_5": 5.570971, "activity_10": 5.592674, "activity_20": 6.042723, "activity_30": 6.54097}, "trend_signal": 0, "fair_value": 5.985925, "relative_strength": -19.500057, "rate_of_change": -0.6878490761016703, "market_dynamics": -1.050358, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.661061, "high": 6.099337, "low": 5.578884, "close": 6.044553, "volume": 1335600}, "trend_line": 7.058599, "activity_lines": {"activity_5": 5.738368, "activity_10": 5.658348, "activity_20": 5.994759, "activity_30": 6.472621}, "trend_signal": 0, "fair_value": 5.984899, "relative_strength": -15.188148, "rate_of_change": -0.6386011192341118, "market_dynamics": -0.833247, "expectation": {"probability": 50.1286, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.108467, "high": 6.117598, "low": 5.168001, "close": 5.177132, "volume": 3273700}, "trend_line": 6.975102, "activity_lines": {"activity_5": 5.588016, "activity_10": 5.573639, "activity_20": 5.873926, "activity_30": 6.351236}, "trend_signal": 0, "fair_value": 5.979052, "relative_strength": -28.026438, "rate_of_change": -1.1829117931192914, "market_dynamics": -0.60447, "expectation": {"probability": 53.6921, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.241047, "high": 5.688453, "low": 5.241047, "close": 5.606276, "volume": 2552300}, "trend_line": 6.904758, "activity_lines": {"activity_5": 5.588624, "activity_10": 5.576726, "activity_20": 5.806491, "activity_30": 6.262924}, "trend_signal": 0, "fair_value": 5.975357, "relative_strength": -23.675893, "rate_of_change": -1.0085013810550658, "market_dynamics": -0.274036, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.615408, "high": 5.624538, "low": 5.401222, "close": 5.429111, "volume": 838800}, "trend_line": 6.816987, "activity_lines": {"activity_5": 5.52409, "activity_10": 5.551819, "activity_20": 5.733297, "activity_30": 6.167721}, "trend_signal": 0, "fair_value": 5.968555, "relative_strength": -25.540403, "rate_of_change": -1.2711669257633655, "market_dynamics": -0.10992, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.401222, "high": 5.429111, "low": 5.113032, "close": 5.113032, "volume": 5530900}, "trend_line": 6.703702, "activity_lines": {"activity_5": 5.366617, "activity_10": 5.47117, "activity_20": 5.642, "activity_30": 6.057789}, "trend_signal": 0, "fair_value": 5.959469, "relative_strength": -30.34113, "rate_of_change": -1.6618045479623227, "market_dynamics": 0.050246, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.113033, "high": 5.531371, "low": 5.113033, "close": 5.447704, "volume": 1586700}, "trend_line": 6.605317, "activity_lines": {"activity_5": 5.357844, "activity_10": 5.460172, "activity_20": 5.593601, "activity_30": 5.976756}, "trend_signal": 0, "fair_value": 5.953729, "relative_strength": -26.218859, "rate_of_change": -1.4676219199481049, "market_dynamics": 0.117711, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.438407, "high": 5.596447, "low": 5.401221, "close": 5.512778, "volume": 1702700}, "trend_line": 6.500171, "activity_lines": {"activity_5": 5.410553, "activity_10": 5.464055, "activity_20": 5.560577, "activity_30": 5.90627}, "trend_signal": 0, "fair_value": 5.950591, "relative_strength": -25.26178, "rate_of_change": -1.591838817122636, "market_dynamics": 0.131967, "expectation": {"probability": 50.6558, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.531371, "high": 5.708004, "low": 5.475593, "close": 5.642929, "volume": 1421900}, "trend_line": 6.398862, "activity_lines": {"activity_5": 5.48427, "activity_10": 5.487658, "activity_20": 5.549658, "activity_30": 5.850964}, "trend_signal": 0, "fair_value": 5.946188, "relative_strength": -23.107937, "rate_of_change": -1.5585589979094343, "market_dynamics": 0.300346, "expectation": {"probability": 51.3807, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.633632, "high": 6.256493, "low": 5.568557, "close": 6.098454, "volume": 1954900}, "trend_line": 6.31568, "activity_lines": {"activity_5": 5.707384, "activity_10": 5.591756, "activity_20": 5.588267, "activity_30": 5.831583}, "trend_signal": 0, "fair_value": 5.945433, "relative_strength": -17.086728, "rate_of_change": -1.2999498973411188, "market_dynamics": 0.439421, "expectation": {"probability": 51.5863, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.098453, "high": 6.340161, "low": 5.903228, "close": 6.182121, "volume": 1042200}, "trend_line": 6.240587, "activity_lines": {"activity_5": 5.913765, "activity_10": 5.702284, "activity_20": 5.63697, "activity_30": 5.822966}, "trend_signal": 0, "fair_value": 5.944572, "relative_strength": -16.631468, "rate_of_change": -1.1889931092139048, "market_dynamics": 0.596881, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.219307, "high": 6.247196, "low": 6.089157, "close": 6.210011, "volume": 1183000}, "trend_line": 6.177906, "activity_lines": {"activity_5": 6.058169, "activity_10": 5.808576, "activity_20": 5.689887, "activity_30": 5.820994}, "trend_signal": 0, "fair_value": 5.94556, "relative_strength": -15.696809, "rate_of_change": -1.0044087198848368, "market_dynamics": 0.763627, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.182121, "high": 6.591164, "low": 6.182121, "close": 6.516793, "volume": 1459700}, "trend_line": 6.134872, "activity_lines": {"activity_5": 6.254014, "activity_10": 5.967637, "activity_20": 5.773154, "activity_30": 5.842857}, "trend_signal": 0, "fair_value": 5.946888, "relative_strength": -11.991638, "rate_of_change": -0.6965790674056948, "market_dynamics": 0.95658, "expectation": {"probability": 49.6329, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.507496, "high": 6.665535, "low": 6.200714, "close": 6.228603, "volume": 1213200}, "trend_line": 6.077815, "activity_lines": {"activity_5": 6.286861, "activity_10": 6.049943, "activity_20": 5.825153, "activity_30": 5.848905}, "trend_signal": 0, "fair_value": 5.947781, "relative_strength": -15.813338, "rate_of_change": -0.9300438542156947, "market_dynamics": 0.977568, "expectation": {"probability": 51.7741, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.219307, "high": 6.275085, "low": 5.968304, "close": 6.051972, "volume": 891500}, "trend_line": 6.014576, "activity_lines": {"activity_5": 6.221786, "activity_10": 6.088819, "activity_20": 5.858472, "activity_30": 5.847237}, "trend_signal": 0, "fair_value": 5.946214, "relative_strength": -16.321835, "rate_of_change": -1.0404890573339312, "market_dynamics": 0.951232, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.135639, "high": 6.228603, "low": 5.996193, "close": 6.10775, "volume": 1028400}, "trend_line": 5.970567, "activity_lines": {"activity_5": 6.178403, "activity_10": 6.126512, "activity_20": 5.894589, "activity_30": 5.853248}, "trend_signal": 0, "fair_value": 5.94192, "relative_strength": -17.395301, "rate_of_change": -0.7317057761012574, "market_dynamics": 0.842882, "expectation": {"probability": 48.792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.10775, "high": 6.377346, "low": 6.10775, "close": 6.293678, "volume": 1272400}, "trend_line": 5.934522, "activity_lines": {"activity_5": 6.201954, "activity_10": 6.179924, "activity_20": 5.945982, "activity_30": 5.874094}, "trend_signal": 0, "fair_value": 5.939632, "relative_strength": -14.898363, "rate_of_change": -0.603711506796585, "market_dynamics": 0.824463, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.330864, "high": 6.423828, "low": 6.168682, "close": 6.300935, "volume": 1701200}, "trend_line": 5.892831, "activity_lines": {"activity_5": 6.222346, "activity_10": 6.219274, "activity_20": 5.994836, "activity_30": 5.897734}, "trend_signal": 1, "fair_value": 5.939995, "relative_strength": -15.70309, "rate_of_change": -0.7025165632548019, "market_dynamics": 0.858305, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.272594, "high": 6.404849, "low": 6.206469, "close": 6.357615, "volume": 1053500}, "trend_line": 5.873637, "activity_lines": {"activity_5": 6.276021, "activity_10": 6.2546, "activity_20": 6.044302, "activity_30": 5.92772}, "trend_signal": 1, "fair_value": 5.941073, "relative_strength": -15.282566, "rate_of_change": -0.3257178086390007, "market_dynamics": 0.962125, "expectation": {"probability": 55.8059, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.291489, "high": 6.480422, "low": 6.263149, "close": 6.404849, "volume": 921700}, "trend_line": 5.868973, "activity_lines": {"activity_5": 6.336841, "activity_10": 6.285519, "activity_20": 6.094254, "activity_30": 5.961992}, "trend_signal": 1, "fair_value": 5.94184, "relative_strength": -15.747312, "rate_of_change": -0.07940565615478112, "market_dynamics": 1.10676, "expectation": {"probability": 56.2357, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.404848, "high": 6.546549, "low": 6.234808, "close": 6.546549, "volume": 1897100}, "trend_line": 5.870209, "activity_lines": {"activity_5": 6.421369, "activity_10": 6.336631, "activity_20": 6.153942, "activity_30": 6.005706}, "trend_signal": 1, "fair_value": 5.943341, "relative_strength": -14.235748, "rate_of_change": 0.0210599026439476, "market_dynamics": 1.243054, "expectation": {"probability": 57.4504, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.527655, "high": 6.631569, "low": 6.433188, "close": 6.461528, "volume": 1386900}, "trend_line": 5.870672, "activity_lines": {"activity_5": 6.448303, "activity_10": 6.365659, "activity_20": 6.20136, "activity_30": 6.043856}, "trend_signal": 1, "fair_value": 5.946091, "relative_strength": -16.328735, "rate_of_change": 0.007887283059255304, "market_dynamics": 1.276224, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.470975, "high": 6.565442, "low": 6.225362, "close": 6.244255, "volume": 1466400}, "trend_line": 5.888329, "activity_lines": {"activity_5": 6.391623, "activity_10": 6.350609, "activity_20": 6.2261, "activity_30": 6.067958}, "trend_signal": 1, "fair_value": 5.948063, "relative_strength": -18.588925, "rate_of_change": 0.30076624958777826, "market_dynamics": 1.149537, "expectation": {"probability": 51.4112, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.253701, "high": 6.310381, "low": 6.017534, "close": 6.102555, "volume": 1563100}, "trend_line": 5.897141, "activity_lines": {"activity_5": 6.291488, "activity_10": 6.314751, "activity_20": 6.232262, "activity_30": 6.081779}, "trend_signal": 1, "fair_value": 5.949651, "relative_strength": -21.670458, "rate_of_change": 0.14965196408014408, "market_dynamics": 0.902163, "expectation": {"probability": 50.5441, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.140341, "high": 6.159235, "low": 5.65856, "close": 5.668007, "volume": 2251600}, "trend_line": 5.901938, "activity_lines": {"activity_5": 6.063508, "activity_10": 6.202177, "activity_20": 6.194676, "activity_30": 6.066996}, "trend_signal": 1, "fair_value": 5.949111, "relative_strength": -25.035697, "rate_of_change": 0.0813445023613975, "market_dynamics": 0.394295, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.668008, "high": 5.856941, "low": 5.639667, "close": 5.696348, "volume": 1301000}, "trend_line": 5.905245, "activity_lines": {"activity_5": 5.894098, "activity_10": 6.101736, "activity_20": 6.158652, "activity_30": 6.053732}, "trend_signal": 0, "fair_value": 5.948314, "relative_strength": -24.608965, "rate_of_change": 0.05603244222490146, "market_dynamics": -0.12288, "expectation": {"probability": 55.3665, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.686901, "high": 5.960855, "low": 5.601881, "close": 5.913621, "volume": 2257500}, "trend_line": 5.915185, "activity_lines": {"activity_5": 5.853792, "activity_10": 6.048279, "activity_20": 6.140542, "activity_30": 6.054273}, "trend_signal": 0, "fair_value": 5.948516, "relative_strength": -21.554137, "rate_of_change": 0.16832493825404843, "market_dynamics": -0.344304, "expectation": {"probability": 55.0527, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.951408, "high": 6.064768, "low": 5.838048, "close": 5.941961, "volume": 1810500}, "trend_line": 5.936723, "activity_lines": {"activity_5": 5.85946, "activity_10": 6.006886, "activity_20": 6.122913, "activity_30": 6.056}, "trend_signal": 0, "fair_value": 5.94855, "relative_strength": -19.97986, "rate_of_change": 0.36411371749150045, "market_dynamics": -0.455047, "expectation": {"probability": 56.2864, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.951408, "high": 6.026982, "low": 5.790815, "close": 5.875834, "volume": 1494200}, "trend_line": 5.948752, "activity_lines": {"activity_5": 5.863239, "activity_10": 5.959996, "activity_20": 6.096942, "activity_30": 6.052072}, "trend_signal": 0, "fair_value": 5.945707, "relative_strength": -19.04247, "rate_of_change": 0.20262019972971737, "market_dynamics": -0.491223, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.875834, "high": 6.367062, "low": 5.781368, "close": 5.998641, "volume": 1638600}, "trend_line": 5.961526, "activity_lines": {"activity_5": 5.923068, "activity_10": 5.944194, "activity_20": 6.081558, "activity_30": 6.05529}, "trend_signal": 0, "fair_value": 5.944651, "relative_strength": -17.496039, "rate_of_change": 0.21473411565989448, "market_dynamics": -0.365825, "expectation": {"probability": 55.9698, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.960855, "high": 5.960855, "low": 5.677454, "close": 5.866388, "volume": 1735600}, "trend_line": 5.968066, "activity_lines": {"activity_5": 5.91677, "activity_10": 5.911732, "activity_20": 6.054054, "activity_30": 6.049152}, "trend_signal": 0, "fair_value": 5.942298, "relative_strength": -17.905319, "rate_of_change": 0.1097034551220646, "market_dynamics": -0.415239, "expectation": {"probability": 54.6313, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.864465, "high": 5.912535, "low": 5.787554, "close": 5.82601, "volume": 2284800}, "trend_line": 5.960781, "activity_lines": {"activity_5": 5.885677, "activity_10": 5.884295, "activity_20": 6.024208, "activity_30": 6.039988}, "trend_signal": 0, "fair_value": 5.940091, "relative_strength": -20.683274, "rate_of_change": -0.122066344440568, "market_dynamics": -0.381718, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.82601, "high": 5.835624, "low": 5.710643, "close": 5.729871, "volume": 1776800}, "trend_line": 5.979206, "activity_lines": {"activity_5": 5.828378, "activity_10": 5.850933, "activity_20": 5.987034, "activity_30": 6.02509}, "trend_signal": 0, "fair_value": 5.937536, "relative_strength": -20.869456, "rate_of_change": 0.30910379025835194, "market_dynamics": -0.420862, "expectation": {"probability": 54.6313, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.701029, "high": 5.768327, "low": 5.65296, "close": 5.701029, "volume": 1421900}, "trend_line": 5.982364, "activity_lines": {"activity_5": 5.775605, "activity_10": 5.821679, "activity_20": 5.950861, "activity_30": 6.007143}, "trend_signal": 0, "fair_value": 5.935917, "relative_strength": -20.890942, "rate_of_change": 0.05281637729156671, "market_dynamics": -0.595317, "expectation": {"probability": 54.5087, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.701029, "high": 5.893307, "low": 5.672187, "close": 5.82601, "volume": 1642500}, "trend_line": 5.995594, "activity_lines": {"activity_5": 5.776146, "activity_10": 5.82245, "activity_20": 5.929103, "activity_30": 5.997056}, "trend_signal": 0, "fair_value": 5.935773, "relative_strength": -18.823423, "rate_of_change": 0.22115003366562241, "market_dynamics": -0.652824, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.816396, "high": 5.979831, "low": 5.816396, "close": 5.960604, "volume": 641200}, "trend_line": 6.023847, "activity_lines": {"activity_5": 5.83306, "activity_10": 5.844819, "activity_20": 5.921239, "activity_30": 5.994798}, "trend_signal": 0, "fair_value": 5.935056, "relative_strength": -16.631113, "rate_of_change": 0.47122937276940874, "market_dynamics": -0.719843, "expectation": {"probability": 53.402, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.960604, "high": 6.085584, "low": 5.874079, "close": 6.027901, "volume": 855600}, "trend_line": 6.043187, "activity_lines": {"activity_5": 5.906125, "activity_10": 5.87462, "activity_20": 5.920486, "activity_30": 5.99506}, "trend_signal": 0, "fair_value": 5.934411, "relative_strength": -14.439627, "rate_of_change": 0.3210572911297331, "market_dynamics": -0.544438, "expectation": {"probability": 53.506, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.027901, "high": 6.056743, "low": 5.816396, "close": 5.845237, "volume": 1162200}, "trend_line": 6.054269, "activity_lines": {"activity_5": 5.904843, "activity_10": 5.869131, "activity_20": 5.903601, "activity_30": 5.982289}, "trend_signal": 0, "fair_value": 5.932148, "relative_strength": -18.027311, "rate_of_change": 0.1833800608850932, "market_dynamics": -0.313899, "expectation": {"probability": 54.4889, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.845237, "high": 6.008673, "low": 5.797168, "close": 5.970218, "volume": 1644000}, "trend_line": 6.065178, "activity_lines": {"activity_5": 5.937531, "activity_10": 5.888125, "activity_20": 5.900789, "activity_30": 5.976866}, "trend_signal": 0, "fair_value": 5.928308, "relative_strength": -16.525026, "rate_of_change": 0.18018690613186703, "market_dynamics": 0.049462, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.931762, "high": 5.941376, "low": 5.806782, "close": 5.854851, "volume": 1221000}, "trend_line": 6.057058, "activity_lines": {"activity_5": 5.913816, "activity_10": 5.884427, "activity_20": 5.888835, "activity_30": 5.963297}, "trend_signal": 0, "fair_value": 5.923864, "relative_strength": -17.517562, "rate_of_change": -0.13387900569448732, "market_dynamics": 0.215547, "expectation": {"probability": 56.6216, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.854852, "high": 5.931762, "low": 5.681801, "close": 5.710643, "volume": 1591900}, "trend_line": 6.041342, "activity_lines": {"activity_5": 5.84011, "activity_10": 5.857124, "activity_20": 5.865766, "activity_30": 5.940948}, "trend_signal": 0, "fair_value": 5.918316, "relative_strength": -15.769981, "rate_of_change": -0.2594658991213126, "market_dynamics": 0.169542, "expectation": {"probability": 56.066, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.768326, "high": 5.864465, "low": 5.470297, "close": 5.518365, "volume": 2792400}, "trend_line": 6.018287, "activity_lines": {"activity_5": 5.718975, "activity_10": 5.797692, "activity_20": 5.828365, "activity_30": 5.907207}, "trend_signal": 0, "fair_value": 5.912746, "relative_strength": -19.3409, "rate_of_change": -0.38162050749651766, "market_dynamics": 0.122956, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.537593, "high": 5.691415, "low": 5.441454, "close": 5.643346, "volume": 1660100}, "trend_line": 5.989172, "activity_lines": {"activity_5": 5.673469, "activity_10": 5.766578, "activity_20": 5.807358, "activity_30": 5.883017}, "trend_signal": 0, "fair_value": 5.90717, "relative_strength": -18.385481, "rate_of_change": -0.48377553280526503, "market_dynamics": -0.155432, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.65296, "high": 5.691415, "low": 5.566435, "close": 5.691415, "volume": 733200}, "trend_line": 5.971266, "activity_lines": {"activity_5": 5.657446, "activity_10": 5.745777, "activity_20": 5.79379, "activity_30": 5.863807}, "trend_signal": 0, "fair_value": 5.904997, "relative_strength": -18.842994, "rate_of_change": -0.2989728797236075, "market_dynamics": -0.353199, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.691415, "high": 5.739485, "low": 5.470297, "close": 5.614505, "volume": 1934900}, "trend_line": 5.956684, "activity_lines": {"activity_5": 5.634373, "activity_10": 5.711167, "activity_20": 5.774856, "activity_30": 5.84079}, "trend_signal": 0, "fair_value": 5.901344, "relative_strength": -20.705309, "rate_of_change": -0.2442028206413828, "market_dynamics": -0.383978, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.576049, "high": 5.701029, "low": 5.489524, "close": 5.566435, "volume": 2051000}, "trend_line": 5.93864, "activity_lines": {"activity_5": 5.6113, "activity_10": 5.671663, "activity_20": 5.751599, "activity_30": 5.815613}, "trend_signal": 0, "fair_value": 5.89911, "relative_strength": -17.881539, "rate_of_change": -0.3029202153412826, "market_dynamics": -0.396812, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.547207, "high": 5.547207, "low": 5.038885, "close": 5.048688, "volume": 3293300}, "trend_line": 5.89714, "activity_lines": {"activity_5": 5.425258, "activity_10": 5.54519, "activity_20": 5.67965, "activity_30": 5.758197}, "trend_signal": 0, "fair_value": 5.896086, "relative_strength": -23.779901, "rate_of_change": -0.6988131962873669, "market_dynamics": -0.52269, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.058491, "high": 5.26436, "low": 5.009475, "close": 5.078098, "volume": 1482700}, "trend_line": 5.856379, "activity_lines": {"activity_5": 5.280331, "activity_10": 5.441868, "activity_20": 5.614622, "activity_30": 5.705355}, "trend_signal": 0, "fair_value": 5.892744, "relative_strength": -19.868835, "rate_of_change": -0.6911994627904494, "market_dynamics": -0.681215, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.117311, "high": 5.283967, "low": 5.029082, "close": 5.146721, "volume": 1562900}, "trend_line": 5.816016, "activity_lines": {"activity_5": 5.195962, "activity_10": 5.36497, "activity_20": 5.560242, "activity_30": 5.659571}, "trend_signal": 0, "fair_value": 5.890164, "relative_strength": -19.920121, "rate_of_change": -0.6892142738712652, "market_dynamics": -0.933615, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.136918, "high": 5.313377, "low": 5.087902, "close": 5.26436, "volume": 1087200}, "trend_line": 5.778, "activity_lines": {"activity_5": 5.187119, "activity_10": 5.324434, "activity_20": 5.520539, "activity_30": 5.62398}, "trend_signal": 0, "fair_value": 5.88912, "relative_strength": -20.400922, "rate_of_change": -0.6536433187254078, "market_dynamics": -1.177504, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.264361, "high": 5.372197, "low": 5.166328, "close": 5.332983, "volume": 944500}, "trend_line": 5.737548, "activity_lines": {"activity_5": 5.224493, "activity_10": 5.307112, "activity_20": 5.490867, "activity_30": 5.595269}, "trend_signal": 0, "fair_value": 5.888423, "relative_strength": -20.189104, "rate_of_change": -0.7001038421599043, "market_dynamics": -1.252501, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.32318, "high": 5.617279, "low": 5.283967, "close": 5.568262, "volume": 1041400}, "trend_line": 5.707772, "activity_lines": {"activity_5": 5.355857, "activity_10": 5.339434, "activity_20": 5.486143, "activity_30": 5.584348}, "trend_signal": 0, "fair_value": 5.889097, "relative_strength": -17.687612, "rate_of_change": -0.5189673358723975, "market_dynamics": -1.027425, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.538852, "high": 5.695705, "low": 5.509442, "close": 5.578065, "volume": 904400}, "trend_line": 5.685566, "activity_lines": {"activity_5": 5.455851, "activity_10": 5.372631, "activity_20": 5.48358, "activity_30": 5.57598}, "trend_signal": 0, "fair_value": 5.890707, "relative_strength": -15.934205, "rate_of_change": -0.3890484763582115, "market_dynamics": -0.756421, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.587868, "high": 5.666295, "low": 5.274164, "close": 5.538852, "volume": 1669000}, "trend_line": 5.666776, "activity_lines": {"activity_5": 5.509442, "activity_10": 5.399885, "activity_20": 5.478005, "activity_30": 5.566514}, "trend_signal": 0, "fair_value": 5.892663, "relative_strength": -15.848028, "rate_of_change": -0.33048600614257373, "market_dynamics": -0.351191, "expectation": {"probability": 56.281, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.509442, "high": 5.715311, "low": 5.421213, "close": 5.617279, "volume": 1242000}, "trend_line": 5.665085, "activity_lines": {"activity_5": 5.563034, "activity_10": 5.444173, "activity_20": 5.480672, "activity_30": 5.563321}, "trend_signal": 0, "fair_value": 5.896316, "relative_strength": -14.791985, "rate_of_change": -0.029840600722513492, "market_dynamics": 0.102214, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.538853, "high": 5.676098, "low": 5.332984, "close": 5.342787, "volume": 1150400}, "trend_line": 5.653299, "activity_lines": {"activity_5": 5.5016, "activity_10": 5.438502, "activity_20": 5.458191, "activity_30": 5.542527}, "trend_signal": 0, "fair_value": 5.898109, "relative_strength": -17.897364, "rate_of_change": -0.20804630468917482, "market_dynamics": 0.240075, "expectation": {"probability": 57.6706, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.332984, "high": 5.41, "low": 5.27, "close": 5.36, "volume": 1538600}, "trend_line": 5.634845, "activity_lines": {"activity_5": 5.44525, "activity_10": 5.440028, "activity_20": 5.440291, "activity_30": 5.523605}, "trend_signal": 0, "fair_value": 5.901244, "relative_strength": -18.716099, "rate_of_change": -0.3264288692319176, "market_dynamics": 0.350586, "expectation": {"probability": 57.8339, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.39, "high": 5.55, "low": 5.38, "close": 5.45, "volume": 1304000}, "trend_line": 5.618447, "activity_lines": {"activity_5": 5.432785, "activity_10": 5.452257, "activity_20": 5.434143, "activity_30": 5.511679}, "trend_signal": 0, "fair_value": 5.905998, "relative_strength": -17.739786, "rate_of_change": -0.2910106666643107, "market_dynamics": 0.351089, "expectation": {"probability": 58.821, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d34aa710-1d3a-43ce-8892-28c09dee7643/", "share_image": "https://sharemaestro.com/terminal/d34aa710-1d3a-43ce-8892-28c09dee7643/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}