{"ticker": {"uuid": "d34ad9d3-eb30-4c8c-9531-5b2a9f99141d", "symbol": "RIOX", "name": "DEFIANCE DAILY TARGET 2X LONG RIOT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RIOX rose 3.22%, moving from 31.97 to 33.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -22.48 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is positive at 56.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.00"}, {"label": "12-Week Change", "value": "3.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.87%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.48"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.67, "high": 44.83, "low": 31.71, "close": 33.0, "volume": 501055}, "trend_line": 35.06304, "activity_lines": {"activity_5": 45.985333, "activity_10": 50.143455, "activity_20": 44.353648, "activity_30": 39.745736}, "trend_signal": 1, "fair_value": 34.602292, "relative_strength": -22.476118, "rate_of_change": 0.05909995140163658, "market_dynamics": 0.510363, "expectation": {"probability": 56.8665, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 38.441501, "high": 51.084963, "low": 38.122406, "close": 51.084963, "volume": 10954}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.084963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.372279, "high": 56.254481, "low": 44.11012, "close": 48.130148, "volume": 425536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.607556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.101702, "high": 67.57295, "low": 40.074514, "close": 58.563224, "volume": 856654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.592778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.96906, "high": 67.57295, "low": 50.817111, "close": 59.389115, "volume": 886095}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.291863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.486834, "high": 51.486834, "low": 36.113988, "close": 43.809796, "volume": 1334323}, "trend_line": null, "activity_lines": {"activity_5": 51.976025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.195449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.213015, "high": 48.539903, "low": 34.781299, "close": 41.613675, "volume": 1115012}, "trend_line": null, "activity_lines": {"activity_5": 48.448767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.43182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.927594, "high": 47.301065, "low": 36.22661, "close": 45.555431, "volume": 1167276}, "trend_line": null, "activity_lines": {"activity_5": 46.866846, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.735193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.992323, "high": 45.161255, "low": 32.547826, "close": 32.660259, "volume": 1343037}, "trend_line": null, "activity_lines": {"activity_5": 41.158183, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.600826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.580002, "high": 33.624863, "low": 21.473182, "close": 25.170924, "volume": 2334231}, "trend_line": null, "activity_lines": {"activity_5": 34.67994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.108615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.957341, "high": 29.957341, "low": 17.944372, "close": 20.065412, "volume": 2222926}, "trend_line": null, "activity_lines": {"activity_5": 28.781071, "activity_10": 37.030635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.604295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.869291, "high": 18.845345, "low": 14.809738, "close": 16.968319, "volume": 1290418}, "trend_line": null, "activity_lines": {"activity_5": 23.432798, "activity_10": 32.369549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.273751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.517832, "high": 18.224612, "low": 15.128833, "close": 17.475116, "volume": 1397589}, "trend_line": null, "activity_lines": {"activity_5": 19.89648, "activity_10": 28.42091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.373865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.038, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.50748, "high": 21.30425, "low": 14.359252, "close": 14.866049, "volume": 1369555}, "trend_line": null, "activity_lines": {"activity_5": 17.362494, "activity_10": 24.555259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.565572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2168, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.796144, "high": 17.362494, "low": 10.68028, "close": 12.838861, "volume": 1084070}, "trend_line": null, "activity_lines": {"activity_5": 15.33906, "activity_10": 21.115523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.870807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.792902, "high": 15.767022, "low": 10.117172, "close": 12.76378, "volume": 1767513}, "trend_line": null, "activity_lines": {"activity_5": 14.112736, "activity_10": 18.508504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.397005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4208, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.570901, "high": 13.889995, "low": 9.666686, "close": 10.586429, "volume": 1057162}, "trend_line": null, "activity_lines": {"activity_5": 12.647404, "activity_10": 16.070076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.971344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9673, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.64274, "high": 16.029805, "low": 9.888926, "close": 14.997441, "volume": 2411464}, "trend_line": null, "activity_lines": {"activity_5": 13.077869, "activity_10": 14.997782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.972879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3819, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.110063, "high": 18.713953, "low": 11.956658, "close": 17.137251, "volume": 3172484}, "trend_line": null, "activity_lines": {"activity_5": 14.386782, "activity_10": 14.870145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.204233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8962, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.236278, "high": 18.927183, "low": 14.171549, "close": 17.231102, "volume": 3288424}, "trend_line": null, "activity_lines": {"activity_5": 15.575565, "activity_10": 15.041807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.521437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6044, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.333372, "high": 21.210398, "low": 16.818157, "close": 19.840169, "volume": 3907098}, "trend_line": null, "activity_lines": {"activity_5": 17.341221, "activity_10": 15.832206, "activity_20": 21.211912, "activity_30": null}, "trend_signal": 0, "fair_value": 29.037373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7119, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.48871, "high": 21.332405, "low": 16.980707, "close": 17.231102, "volume": 4272691}, "trend_line": null, "activity_lines": {"activity_5": 17.765429, "activity_10": 16.152324, "activity_20": 20.087505, "activity_30": null}, "trend_signal": 0, "fair_value": 28.47517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7132, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.526251, "high": 19.87771, "low": 14.584495, "close": 15.110063, "volume": 3135506}, "trend_line": null, "activity_lines": {"activity_5": 17.039646, "activity_10": 16.082021, "activity_20": 18.922303, "activity_30": null}, "trend_signal": 0, "fair_value": 27.867665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7869, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.715887, "high": 23.46283, "low": 14.715887, "close": 21.961209, "volume": 4397789}, "trend_line": null, "activity_lines": {"activity_5": 18.59007, "activity_10": 17.300382, "activity_20": 18.56683, "activity_30": null}, "trend_signal": 0, "fair_value": 27.610863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.988397, "high": 26.710086, "low": 20.294222, "close": 21.32302, "volume": 3961825}, "trend_line": null, "activity_lines": {"activity_5": 19.606167, "activity_10": 18.273705, "activity_20": 18.324873, "activity_30": null}, "trend_signal": 0, "fair_value": 27.348869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.355384, "high": 23.406519, "low": 19.614926, "close": 20.384507, "volume": 2695835}, "trend_line": null, "activity_lines": {"activity_5": 20.036631, "activity_10": 18.922133, "activity_20": 18.1748, "activity_30": null}, "trend_signal": 0, "fair_value": 27.070295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.070588, "high": 25.978045, "low": 17.437575, "close": 24.326262, "volume": 3319509}, "trend_line": null, "activity_lines": {"activity_5": 21.744725, "activity_10": 20.148684, "activity_20": 18.511681, "activity_30": null}, "trend_signal": 0, "fair_value": 26.964755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0518, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.358627, "high": 35.025313, "low": 24.964451, "close": 32.097151, "volume": 2705361}, "trend_line": null, "activity_lines": {"activity_5": 25.570105, "activity_10": 22.538309, "activity_20": 19.670969, "activity_30": null}, "trend_signal": 0, "fair_value": 27.154844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4643, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.59553, "high": 36.24538, "low": 25.60264, "close": 33.091975, "volume": 3846713}, "trend_line": null, "activity_lines": {"activity_5": 28.59462, "activity_10": 24.797908, "activity_20": 20.989088, "activity_30": null}, "trend_signal": 0, "fair_value": 27.366884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0159, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.912691, "high": 42.045391, "low": 30.257666, "close": 40.712703, "volume": 4606667}, "trend_line": null, "activity_lines": {"activity_5": 33.417327, "activity_10": 28.153007, "activity_20": 23.030935, "activity_30": null}, "trend_signal": 0, "fair_value": 27.827085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.892159, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.308175, "high": 49.328254, "low": 39.417554, "close": 44.523066, "volume": 3419655}, "trend_line": 28.383617, "activity_lines": {"activity_5": 38.217509, "activity_10": 31.773962, "activity_20": 25.361666, "activity_30": 24.98342}, "trend_signal": 0, "fair_value": 28.383617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.226496, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.710769, "high": 44.82339, "low": 23.353775, "close": 24.232411, "volume": 4175101}, "trend_line": 27.488532, "activity_lines": {"activity_5": 34.644902, "activity_10": 31.256926, "activity_20": 25.643488, "activity_30": 24.715601}, "trend_signal": 0, "fair_value": 28.249708, "relative_strength": null, "rate_of_change": -3.1535269095549086, "market_dynamics": 1.156261, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.152154, "high": 29.702629, "low": 22.148912, "close": 23.988397, "volume": 2816205}, "trend_line": 26.683807, "activity_lines": {"activity_5": 30.997214, "activity_10": 30.568228, "activity_20": 25.86748, "activity_30": 24.489785}, "trend_signal": 0, "fair_value": 28.116542, "relative_strength": null, "rate_of_change": -2.9274935453082676, "market_dynamics": 0.887403, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.940505, "high": 29.318965, "low": 23.932087, "close": 24.757978, "volume": 3199286}, "trend_line": 25.556966, "activity_lines": {"activity_5": 28.146636, "activity_10": 29.858029, "activity_20": 26.133749, "activity_30": 24.365538}, "trend_signal": 0, "fair_value": 28.014767, "relative_strength": null, "rate_of_change": -4.222939402912044, "market_dynamics": 0.589766, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.988397, "high": 34.274502, "low": 23.875776, "close": 32.847962, "volume": 3640163}, "trend_line": 24.672261, "activity_lines": {"activity_5": 28.54832, "activity_10": 30.567887, "activity_20": 27.123389, "activity_30": 24.835925}, "trend_signal": 1, "fair_value": 28.15692, "relative_strength": null, "rate_of_change": -3.461698074802777, "market_dynamics": 0.419855, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.651841, "high": 37.540528, "low": 28.936239, "close": 35.381948, "volume": 2627580}, "trend_line": 24.391332, "activity_lines": {"activity_5": 30.318982, "activity_10": 31.528924, "activity_20": 28.259079, "activity_30": 25.526873}, "trend_signal": 1, "fair_value": 28.363349, "relative_strength": null, "rate_of_change": -1.13864311017138, "market_dynamics": 0.388825, "expectation": {"probability": 66.087, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.06382, "high": 38.798136, "low": 29.750868, "close": 32.71657, "volume": 1769699}, "trend_line": 24.094762, "activity_lines": {"activity_5": 31.810592, "activity_10": 31.732667, "activity_20": 29.033219, "activity_30": 26.063985}, "trend_signal": 1, "fair_value": 28.484272, "relative_strength": null, "rate_of_change": -1.2158827570384394, "market_dynamics": 0.420125, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.73534, "high": 51.276044, "low": 31.233719, "close": 45.668052, "volume": 3817498}, "trend_line": 24.098516, "activity_lines": {"activity_5": 37.053752, "activity_10": 34.138674, "activity_20": 30.935451, "activity_30": 27.45581}, "trend_signal": 1, "fair_value": 28.948698, "relative_strength": null, "rate_of_change": 0.015580149743752195, "market_dynamics": 0.703825, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.174849, "high": 59.351575, "low": 45.668052, "close": 54.377455, "volume": 2445122}, "trend_line": 24.822423, "activity_lines": {"activity_5": 43.754737, "activity_10": 37.881464, "activity_20": 33.521099, "activity_30": 29.40929}, "trend_signal": 1, "fair_value": 29.617876, "relative_strength": null, "rate_of_change": 3.0039484589009566, "market_dynamics": 0.812357, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.500428, "high": 70.551604, "low": 47.742167, "close": 54.978103, "volume": 2832382}, "trend_line": 25.815995, "activity_lines": {"activity_5": 48.681305, "activity_10": 41.346455, "activity_20": 35.986618, "activity_30": 31.354818}, "trend_signal": 1, "fair_value": 30.268138, "relative_strength": null, "rate_of_change": 4.0027196378049, "market_dynamics": 0.979693, "expectation": {"probability": 70.0855, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.093967, "high": 74.236394, "low": 57.906265, "close": 65.057735, "volume": 2581981}, "trend_line": 27.31574, "activity_lines": {"activity_5": 55.492408, "activity_10": 46.384735, "activity_20": 39.232354, "activity_30": 33.886543}, "trend_signal": 1, "fair_value": 31.137878, "relative_strength": null, "rate_of_change": 5.809363536055847, "market_dynamics": 1.198624, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.265516, "high": 96.197603, "low": 68.793018, "close": 74.593029, "volume": 2855807}, "trend_line": 29.236563, "activity_lines": {"activity_5": 63.503557, "activity_10": 52.783347, "activity_20": 43.170892, "activity_30": 36.936691}, "trend_signal": 1, "fair_value": 32.19776, "relative_strength": null, "rate_of_change": 7.0319273795987165, "market_dynamics": 1.165779, "expectation": {"probability": 76.3514, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.534785, "high": 88.8772, "low": 55.939516, "close": 65.808546, "volume": 2132303}, "trend_line": 30.847678, "activity_lines": {"activity_5": 65.794781, "activity_10": 56.669133, "activity_20": 45.99966, "activity_30": 39.296173}, "trend_signal": 1, "fair_value": 32.998017, "relative_strength": null, "rate_of_change": 5.510616962739424, "market_dynamics": 1.130454, "expectation": {"probability": 75.6972, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.265516, "high": 82.119905, "low": 53.889616, "close": 72.903705, "volume": 2087693}, "trend_line": 32.782266, "activity_lines": {"activity_5": 69.108358, "activity_10": 61.084582, "activity_20": 49.262737, "activity_30": 42.009465}, "trend_signal": 1, "fair_value": 33.926056, "relative_strength": null, "rate_of_change": 6.271421790644993, "market_dynamics": 1.07628, "expectation": {"probability": 71.7877, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.741258, "high": 86.690464, "low": 57.681021, "close": 61.022128, "volume": 2983133}, "trend_line": 34.388375, "activity_lines": {"activity_5": 67.226326, "activity_10": 62.464367, "activity_20": 51.151651, "activity_30": 43.831392}, "trend_signal": 1, "fair_value": 34.541876, "relative_strength": null, "rate_of_change": 4.899322700877369, "market_dynamics": 0.94415, "expectation": {"probability": 71.7532, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.757411, "high": 72.922476, "low": 38.38519, "close": 43.828566, "volume": 3000043}, "trend_line": 35.423868, "activity_lines": {"activity_5": 59.210172, "activity_10": 60.205792, "activity_20": 51.21404, "activity_30": 44.440437}, "trend_signal": 1, "fair_value": 34.748247, "relative_strength": null, "rate_of_change": 3.011171653211282, "market_dynamics": 0.713983, "expectation": {"probability": 66.1677, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.427281, "high": 48.652524, "low": 22.937263, "close": 28.718504, "volume": 2955667}, "trend_line": 36.02827, "activity_lines": {"activity_5": 47.572608, "activity_10": 55.046359, "activity_20": 49.725736, "activity_30": 44.007832}, "trend_signal": 1, "fair_value": 34.617165, "relative_strength": null, "rate_of_change": 1.7061998988930298, "market_dynamics": 0.337412, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.695525, "high": 30.313976, "low": 20.985155, "close": 23.275127, "volume": 3216139}, "trend_line": 36.304193, "activity_lines": {"activity_5": 37.178887, "activity_10": 48.969912, "activity_20": 47.698101, "activity_30": 43.185049}, "trend_signal": 1, "fair_value": 34.375845, "relative_strength": null, "rate_of_change": 0.7658513717144865, "market_dynamics": -0.097814, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.8706, "high": 38.985463, "low": 23.903931, "close": 36.93988, "volume": 1914611}, "trend_line": 36.964281, "activity_lines": {"activity_5": 34.175645, "activity_10": 45.78511, "activity_20": 47.01388, "activity_30": 43.226061}, "trend_signal": 0, "fair_value": 34.429263, "relative_strength": null, "rate_of_change": 1.8182142211507133, "market_dynamics": -0.525205, "expectation": {"probability": 60.8173, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.435016, "high": 37.099427, "low": 30.220125, "close": 31.3088, "volume": 1920365}, "trend_line": 37.433537, "activity_lines": {"activity_5": 31.692965, "activity_10": 41.893523, "activity_20": 45.775043, "activity_30": 42.861191}, "trend_signal": 0, "fair_value": 34.36558, "relative_strength": null, "rate_of_change": 1.2694849928232106, "market_dynamics": -0.899113, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.871908, "high": 36.667711, "low": 29.093909, "close": 32.378705, "volume": 1788285}, "trend_line": 37.851489, "activity_lines": {"activity_5": 31.547808, "activity_10": 38.626814, "activity_20": 44.682881, "activity_30": 42.535073}, "trend_signal": 0, "fair_value": 34.325842, "relative_strength": null, "rate_of_change": 1.1165175227764335, "market_dynamics": -1.046072, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.097151, "high": 32.200388, "low": 22.411695, "close": 28.43695, "volume": 1649475}, "trend_line": 38.225017, "activity_lines": {"activity_5": 30.852057, "activity_10": 35.237587, "activity_20": 43.273145, "activity_30": 41.927684}, "trend_signal": 0, "fair_value": 34.210374, "relative_strength": null, "rate_of_change": 0.9868251153871391, "market_dynamics": -1.168914, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.351517, "high": 30.520449, "low": 23.894546, "close": 24.082249, "volume": 903095}, "trend_line": 38.52409, "activity_lines": {"activity_5": 28.723509, "activity_10": 31.895798, "activity_20": 41.428654, "activity_30": 41.015247}, "trend_signal": 0, "fair_value": 34.015602, "relative_strength": -35.944757, "rate_of_change": 0.782401221692066, "market_dynamics": -1.212936, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.059269, "high": 26.79, "low": 21.03, "close": 26.19, "volume": 3422389}, "trend_line": 38.665049, "activity_lines": {"activity_5": 27.243737, "activity_10": 29.695896, "activity_20": 39.784454, "activity_30": 40.219499}, "trend_signal": 0, "fair_value": 33.867949, "relative_strength": -28.37175, "rate_of_change": 0.36589832491825836, "market_dynamics": -1.108369, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.14, "high": 33.3039, "low": 26.79, "close": 30.3, "volume": 2572428}, "trend_line": 38.964282, "activity_lines": {"activity_5": 27.850623, "activity_10": 29.092606, "activity_20": 38.524864, "activity_30": 39.679819}, "trend_signal": 0, "fair_value": 33.801876, "relative_strength": -17.236216, "rate_of_change": 0.7739108257692725, "market_dynamics": -1.036401, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.91, "high": 46.8579, "low": 29.1, "close": 46.29, "volume": 4160136}, "trend_line": 39.827799, "activity_lines": {"activity_5": 33.854763, "activity_10": 31.955174, "activity_20": 38.800263, "activity_30": 40.152446}, "trend_signal": 0, "fair_value": 34.028933, "relative_strength": 28.388954, "rate_of_change": 2.2161758299562706, "market_dynamics": -0.804361, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.81, "high": 44.9697, "low": 33.8103, "close": 36.81, "volume": 2554931}, "trend_line": 40.243923, "activity_lines": {"activity_5": 35.771483, "activity_10": 33.049352, "activity_20": 38.120863, "activity_30": 39.957749}, "trend_signal": 0, "fair_value": 34.078595, "relative_strength": 4.201433, "rate_of_change": 1.0448079242340342, "market_dynamics": -0.642713, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.09, "high": 39.57, "low": 27.99, "close": 28.89, "volume": 3792444}, "trend_line": 40.137018, "activity_lines": {"activity_5": 34.49, "activity_10": 32.556412, "activity_20": 36.667684, "activity_30": 39.225238}, "trend_signal": 0, "fair_value": 33.987567, "relative_strength": -17.555563, "rate_of_change": -0.265642591553524, "market_dynamics": -0.615536, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.33, "high": 31.305, "low": 15.99, "close": 23.34, "volume": 4211170}, "trend_line": 39.811952, "activity_lines": {"activity_5": 31.038, "activity_10": 30.952292, "activity_20": 34.765829, "activity_30": 38.141559}, "trend_signal": 0, "fair_value": 33.803988, "relative_strength": -32.331239, "rate_of_change": -0.8098907596971943, "market_dynamics": -0.595474, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.39, "high": 26.7297, "low": 21.3, "close": 25.65, "volume": 2904412}, "trend_line": 39.309862, "activity_lines": {"activity_5": 28.546, "activity_10": 30.015443, "activity_20": 33.231772, "activity_30": 37.227885}, "trend_signal": 0, "fair_value": 33.665785, "relative_strength": -23.548669, "rate_of_change": -1.261153936888087, "market_dynamics": -0.61665, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.94, "high": 32.1, "low": 21.78, "close": 26.85, "volume": 2740328}, "trend_line": 38.72076, "activity_lines": {"activity_5": 26.764, "activity_10": 29.399663, "activity_20": 31.951658, "activity_30": 36.424023}, "trend_signal": 0, "fair_value": 33.552189, "relative_strength": -20.361468, "rate_of_change": -1.498611213644057, "market_dynamics": -0.488932, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.05, "high": 32.76, "low": 24.81, "close": 28.68, "volume": 3171054}, "trend_line": 38.869013, "activity_lines": {"activity_5": 26.888, "activity_10": 29.217132, "activity_20": 31.027772, "activity_30": 35.776232}, "trend_signal": 0, "fair_value": 33.472317, "relative_strength": -14.471687, "rate_of_change": 0.382877298896003, "market_dynamics": -0.293207, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.8, "high": 30.63, "low": 20.16, "close": 20.94, "volume": 4501375}, "trend_line": 38.7674, "activity_lines": {"activity_5": 24.974, "activity_10": 27.622909, "activity_20": 29.585376, "activity_30": 34.619521}, "trend_signal": 0, "fair_value": 33.270183, "relative_strength": -36.186518, "rate_of_change": -0.26142418383507804, "market_dynamics": -0.180391, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.01, "high": 24.9, "low": 19.155, "close": 20.292, "volume": 3151662}, "trend_line": 38.618534, "activity_lines": {"activity_5": 23.374, "activity_10": 25.968, "activity_20": 28.294925, "activity_30": 33.42756}, "trend_signal": 0, "fair_value": 33.06418, "relative_strength": -37.222533, "rate_of_change": -0.3839978951387126, "market_dynamics": -0.178427, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.32, "high": 23.0676, "low": 17.18, "close": 18.25, "volume": 3114060}, "trend_line": 38.131935, "activity_lines": {"activity_5": 21.296533, "activity_10": 24.049055, "activity_20": 27.06053, "activity_30": 32.113461}, "trend_signal": 0, "fair_value": 32.832708, "relative_strength": -42.432382, "rate_of_change": -1.26001416832653, "market_dynamics": -0.275132, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.68, "high": 23.4326, "low": 15.87, "close": 16.21, "volume": 1014613}, "trend_line": 37.49287, "activity_lines": {"activity_5": 19.0324, "activity_10": 21.978291, "activity_20": 25.835527, "activity_30": 30.699143}, "trend_signal": 0, "fair_value": 32.576974, "relative_strength": -47.668866, "rate_of_change": -1.6759312109390596, "market_dynamics": -0.516911, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.65, "high": 16.93, "low": 12.96, "close": 16.14, "volume": 877008}, "trend_line": 36.940318, "activity_lines": {"activity_5": 17.454267, "activity_10": 20.441709, "activity_20": 24.735373, "activity_30": 29.321538}, "trend_signal": 0, "fair_value": 32.327929, "relative_strength": -49.600431, "rate_of_change": -1.4737522094200994, "market_dynamics": -0.633608, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.71, "high": 27.9, "low": 16.71, "close": 26.06, "volume": 907683}, "trend_line": 36.286716, "activity_lines": {"activity_5": 20.0188, "activity_10": 21.084582, "activity_20": 24.639879, "activity_30": 28.619582}, "trend_signal": 0, "fair_value": 32.234378, "relative_strength": -21.889869, "rate_of_change": -1.769345894640104, "market_dynamics": -0.62532, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.78, "high": 33.54, "low": 23.97, "close": 30.6, "volume": 1408592}, "trend_line": 35.494134, "activity_lines": {"activity_5": 23.755333, "activity_10": 22.604364, "activity_20": 24.963505, "activity_30": 28.252697}, "trend_signal": 0, "fair_value": 32.210343, "relative_strength": -13.019459, "rate_of_change": -2.184220804109129, "market_dynamics": -0.480443, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.65, "high": 33.5, "low": 28.03, "close": 31.97, "volume": 711147}, "trend_line": 34.727197, "activity_lines": {"activity_5": 27.261333, "activity_10": 24.241236, "activity_20": 25.447797, "activity_30": 28.025334}, "trend_signal": 0, "fair_value": 32.20686, "relative_strength": -10.209511, "rate_of_change": -2.160742955441611, "market_dynamics": -0.284334, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.64, "high": 33.76, "low": 21.22, "close": 30.85, "volume": 1490495}, "trend_line": 33.58694, "activity_lines": {"activity_5": 29.479333, "activity_10": 25.559564, "activity_20": 25.822274, "activity_30": 27.775192}, "trend_signal": 0, "fair_value": 32.187476, "relative_strength": -14.564612, "rate_of_change": -3.283469725471936, "market_dynamics": 0.003015, "expectation": {"probability": 49.4102, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.0, "high": 51.93, "low": 29.865, "close": 50.45, "volume": 2013040}, "trend_line": 32.782172, "activity_lines": {"activity_5": 37.254667, "activity_10": 30.3688, "activity_20": 28.070696, "activity_30": 28.863131}, "trend_signal": 0, "fair_value": 32.444695, "relative_strength": 34.563566, "rate_of_change": -2.3960741883601058, "market_dynamics": 0.429148, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.27, "high": 57.645, "low": 45.69, "close": 47.18, "volume": 1695278}, "trend_line": 32.16122, "activity_lines": {"activity_5": 41.652667, "activity_10": 34.187673, "activity_20": 29.902867, "activity_30": 29.792023}, "trend_signal": 0, "fair_value": 32.649352, "relative_strength": 24.165761, "rate_of_change": -1.8941758953616696, "market_dynamics": 0.727083, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.87, "high": 53.245, "low": 40.09, "close": 50.91, "volume": 1379217}, "trend_line": 31.428097, "activity_lines": {"activity_5": 45.886, "activity_10": 38.207636, "activity_20": 31.980286, "activity_30": 31.001622}, "trend_signal": 0, "fair_value": 32.899498, "relative_strength": 30.949185, "rate_of_change": -2.279524843895844, "market_dynamics": 1.051541, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.7, "high": 68.215, "low": 53.7, "close": 62.03, "volume": 1223538}, "trend_line": 31.461693, "activity_lines": {"activity_5": 52.472, "activity_10": 43.692727, "activity_20": 34.999038, "activity_30": 32.975938}, "trend_signal": 1, "fair_value": 33.293153, "relative_strength": 54.07917, "rate_of_change": 0.10689797730991887, "market_dynamics": 1.290838, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.49, "high": 69.915, "low": 47.19, "close": 49.89, "volume": 744007}, "trend_line": 31.663741, "activity_lines": {"activity_5": 53.007333, "activity_10": 46.174545, "activity_20": 36.710505, "activity_30": 34.164861}, "trend_signal": 1, "fair_value": 33.514444, "relative_strength": 25.71606, "rate_of_change": 0.6422032024786503, "market_dynamics": 1.154342, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.51, "high": 61.06, "low": 45.805, "close": 57.02, "volume": 689517}, "trend_line": 32.607124, "activity_lines": {"activity_5": 54.65, "activity_10": 49.340364, "activity_20": 39.083876, "activity_30": 35.800749}, "trend_signal": 1, "fair_value": 33.823728, "relative_strength": 40.818408, "rate_of_change": 2.9793794738277994, "market_dynamics": 1.084662, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.27, "high": 66.27, "low": 59.07, "close": 63.34, "volume": 764560}, "trend_line": 33.942619, "activity_lines": {"activity_5": 57.961333, "activity_10": 52.912, "activity_20": 41.962914, "activity_30": 37.783515}, "trend_signal": 1, "fair_value": 34.207056, "relative_strength": 52.302692, "rate_of_change": 4.095715402560501, "market_dynamics": 1.060642, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.0, "high": 72.96, "low": 52.01, "close": 63.88, "volume": 1081703}, "trend_line": 34.840623, "activity_lines": {"activity_5": 60.375333, "activity_10": 55.904, "activity_20": 44.729333, "activity_30": 39.714959}, "trend_signal": 1, "fair_value": 34.587478, "relative_strength": 54.79527, "rate_of_change": 2.645653242020011, "market_dynamics": 1.053655, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.12, "high": 66.71, "low": 35.331, "close": 37.36, "volume": 761503}, "trend_line": 35.04233, "activity_lines": {"activity_5": 53.084667, "activity_10": 53.469091, "activity_20": 44.77699, "activity_30": 39.8775}, "trend_signal": 1, "fair_value": 34.622574, "relative_strength": -11.335683, "rate_of_change": 0.578942001123226, "market_dynamics": 0.864677, "expectation": {"probability": 60.1751, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.67, "high": 44.83, "low": 31.71, "close": 33.0, "volume": 501055}, "trend_line": 35.06304, "activity_lines": {"activity_5": 45.985333, "activity_10": 50.143455, "activity_20": 44.353648, "activity_30": 39.745736}, "trend_signal": 1, "fair_value": 34.602292, "relative_strength": -22.476118, "rate_of_change": 0.05909995140163658, "market_dynamics": 0.510363, "expectation": {"probability": 56.8665, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d34ad9d3-eb30-4c8c-9531-5b2a9f99141d/", "share_image": "https://sharemaestro.com/terminal/d34ad9d3-eb30-4c8c-9531-5b2a9f99141d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}