{"ticker": {"uuid": "d34ad9d3-eb30-4c8c-9531-5b2a9f99141d", "symbol": "RIOX", "name": "DEFIANCE DAILY TARGET 2X LONG RIOT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIOX rose 205.69%, moving from 20.29 to 62.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 54.08 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 51.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.03"}, {"label": "12-Week Change", "value": "205.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.75%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "54.08"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.7, "high": 68.215, "low": 53.7, "close": 62.03, "volume": 1223538}, "trend_line": 31.46169, "activity_lines": {"activity_5": 52.472, "activity_10": 43.692727, "activity_20": 34.999038, "activity_30": 32.975937}, "trend_signal": 1, "fair_value": 33.049429, "relative_strength": 54.079168, "rate_of_change": 0.10690117278194487, "market_dynamics": 1.214108, "expectation": {"probability": 51.752, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 55.372224, "high": 56.254425, "low": 44.110077, "close": 48.1301, "volume": 425536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.1301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.101685, "high": 67.572923, "low": 40.074497, "close": 58.5632, "volume": 856654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.34665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.969043, "high": 67.572933, "low": 50.817098, "close": 59.3891, "volume": 886095}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.3608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.486839, "high": 51.486839, "low": 36.113991, "close": 43.8098, "volume": 1334323}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.47305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.213036, "high": 48.539932, "low": 34.78132, "close": 41.6137, "volume": 1115012}, "trend_line": null, "activity_lines": {"activity_5": 48.448767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.30118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.927565, "high": 47.301033, "low": 36.226585, "close": 45.5554, "volume": 1167276}, "trend_line": null, "activity_lines": {"activity_5": 46.86684, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.510217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.992379, "high": 45.161311, "low": 32.547866, "close": 32.6603, "volume": 1343037}, "trend_line": null, "activity_lines": {"activity_5": 41.158193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.103086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.57997, "high": 33.624831, "low": 21.473162, "close": 25.1709, "volume": 2334231}, "trend_line": null, "activity_lines": {"activity_5": 34.67994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.361563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.957323, "high": 29.957323, "low": 17.944361, "close": 20.0654, "volume": 2222926}, "trend_line": null, "activity_lines": {"activity_5": 28.781067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.661989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.869272, "high": 18.845324, "low": 14.809722, "close": 16.9683, "volume": 1290418}, "trend_line": null, "activity_lines": {"activity_5": 23.432787, "activity_10": 32.369542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.19262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.517817, "high": 18.224596, "low": 15.128819, "close": 17.4751, "volume": 1397589}, "trend_line": null, "activity_lines": {"activity_5": 19.896467, "activity_10": 28.420902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.2183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.507419, "high": 21.304179, "low": 14.359205, "close": 14.866, "volume": 1369555}, "trend_line": null, "activity_lines": {"activity_5": 17.362467, "activity_10": 24.555244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.355608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.796186, "high": 17.362548, "low": 10.680313, "close": 12.8389, "volume": 1084070}, "trend_line": null, "activity_lines": {"activity_5": 15.339053, "activity_10": 21.115516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.623554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.792919, "high": 15.767047, "low": 10.117189, "close": 12.7638, "volume": 1767513}, "trend_line": null, "activity_lines": {"activity_5": 14.11274, "activity_10": 18.508502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.133571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6418, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.570864, "high": 13.889957, "low": 9.66666, "close": 10.5864, "volume": 1057162}, "trend_line": null, "activity_lines": {"activity_5": 12.6474, "activity_10": 16.070069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.697093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9617, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.642711, "high": 16.029762, "low": 9.888899, "close": 14.9974, "volume": 2411464}, "trend_line": null, "activity_lines": {"activity_5": 13.077853, "activity_10": 14.997769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.715863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1505, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.110106, "high": 18.714007, "low": 11.956692, "close": 17.1373, "volume": 3172484}, "trend_line": null, "activity_lines": {"activity_5": 14.386787, "activity_10": 14.870142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.975947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9095, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.236276, "high": 18.927181, "low": 14.171547, "close": 17.2311, "volume": 3288424}, "trend_line": null, "activity_lines": {"activity_5": 15.575567, "activity_10": 15.041805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.323456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8298, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.333402, "high": 21.210431, "low": 16.818183, "close": 19.8402, "volume": 3907098}, "trend_line": null, "activity_lines": {"activity_5": 17.341233, "activity_10": 15.832211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.876968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.087, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.488708, "high": 21.332402, "low": 16.980705, "close": 17.2311, "volume": 4272691}, "trend_line": null, "activity_lines": {"activity_5": 17.76544, "activity_10": 16.152329, "activity_20": 20.087504, "activity_30": null}, "trend_signal": 0, "fair_value": 27.344675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4901, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.526297, "high": 19.877759, "low": 14.584531, "close": 15.1101, "volume": 3135506}, "trend_line": null, "activity_lines": {"activity_5": 17.039667, "activity_10": 16.082033, "activity_20": 18.922307, "activity_30": null}, "trend_signal": 0, "fair_value": 26.762076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4135, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.715881, "high": 23.462821, "low": 14.715881, "close": 21.9612, "volume": 4397789}, "trend_line": null, "activity_lines": {"activity_5": 18.59008, "activity_10": 17.300391, "activity_20": 18.566833, "activity_30": null}, "trend_signal": 0, "fair_value": 26.543855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.988375, "high": 26.710061, "low": 20.294203, "close": 21.323, "volume": 3961825}, "trend_line": null, "activity_lines": {"activity_5": 19.606167, "activity_10": 18.273709, "activity_20": 18.324873, "activity_30": null}, "trend_signal": 0, "fair_value": 26.316861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.355377, "high": 23.406512, "low": 19.614919, "close": 20.3845, "volume": 2695835}, "trend_line": null, "activity_lines": {"activity_5": 20.036627, "activity_10": 18.922135, "activity_20": 18.1748, "activity_30": null}, "trend_signal": 0, "fair_value": 26.069679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6774, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.070618, "high": 25.978086, "low": 17.437602, "close": 24.3263, "volume": 3319509}, "trend_line": null, "activity_lines": {"activity_5": 21.744733, "activity_10": 20.148693, "activity_20": 18.511685, "activity_30": null}, "trend_signal": 0, "fair_value": 25.999944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9857, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.358665, "high": 35.025366, "low": 24.964489, "close": 32.0972, "volume": 2705361}, "trend_line": null, "activity_lines": {"activity_5": 25.570127, "activity_10": 22.538325, "activity_20": 19.670977, "activity_30": null}, "trend_signal": 0, "fair_value": 26.234454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9966, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.595553, "high": 36.245407, "low": 25.602659, "close": 33.092, "volume": 3846713}, "trend_line": null, "activity_lines": {"activity_5": 28.594647, "activity_10": 24.797925, "activity_20": 20.989099, "activity_30": null}, "trend_signal": 0, "fair_value": 26.488437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.912689, "high": 42.045389, "low": 30.257664, "close": 40.7127, "volume": 4606667}, "trend_line": null, "activity_lines": {"activity_5": 33.417347, "activity_10": 28.153022, "activity_20": 23.030945, "activity_30": null}, "trend_signal": 0, "fair_value": 26.996446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.308207, "high": 49.328291, "low": 39.417584, "close": 44.5231, "volume": 3419655}, "trend_line": null, "activity_lines": {"activity_5": 38.217533, "activity_10": 31.77398, "activity_20": 25.361679, "activity_30": null}, "trend_signal": 0, "fair_value": 27.600814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.938203, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.710749, "high": 44.82337, "low": 23.353764, "close": 24.2324, "volume": 4175101}, "trend_line": 27.488533, "activity_lines": {"activity_5": 34.644913, "activity_10": 31.25694, "activity_20": 25.643499, "activity_30": 24.715608}, "trend_signal": 0, "fair_value": 27.488533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.096402, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.152156, "high": 29.702632, "low": 22.148914, "close": 23.9884, "volume": 2816205}, "trend_line": 26.68381, "activity_lines": {"activity_5": 30.99722, "activity_10": 30.56824, "activity_20": 25.86749, "activity_30": 24.489793}, "trend_signal": 0, "fair_value": 27.375626, "relative_strength": null, "rate_of_change": -2.9274861630484215, "market_dynamics": 0.844347, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.940528, "high": 29.31899, "low": 23.932108, "close": 24.758, "volume": 3199286}, "trend_line": 25.55697, "activity_lines": {"activity_5": 28.146647, "activity_10": 29.858044, "activity_20": 26.133761, "activity_30": 24.365547}, "trend_signal": 0, "fair_value": 27.293825, "relative_strength": null, "rate_of_change": -4.222935180545812, "market_dynamics": 0.561213, "expectation": {"probability": 44.0644, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.988425, "high": 34.274542, "low": 23.875803, "close": 32.848, "volume": 3640163}, "trend_line": 24.672267, "activity_lines": {"activity_5": 28.54834, "activity_10": 30.567905, "activity_20": 27.123404, "activity_30": 24.835936}, "trend_signal": 1, "fair_value": 27.462133, "relative_strength": null, "rate_of_change": -3.46168970734793, "market_dynamics": 0.404776, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.6518, "high": 37.540477, "low": 28.9362, "close": 35.3819, "volume": 2627580}, "trend_line": 24.391337, "activity_lines": {"activity_5": 30.31898, "activity_10": 31.528931, "activity_20": 28.259089, "activity_30": 25.52688}, "trend_signal": 1, "fair_value": 27.695068, "relative_strength": null, "rate_of_change": -1.138646886400838, "market_dynamics": 0.371761, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.06385, "high": 38.798171, "low": 29.750896, "close": 32.7166, "volume": 1769699}, "trend_line": 24.094767, "activity_lines": {"activity_5": 31.8106, "activity_10": 31.732676, "activity_20": 29.03323, "activity_30": 26.063994}, "trend_signal": 1, "fair_value": 27.83854, "relative_strength": null, "rate_of_change": -1.2158825077936446, "market_dynamics": 0.400339, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.735375, "high": 51.276098, "low": 31.233752, "close": 45.6681, "volume": 3817498}, "trend_line": 24.098523, "activity_lines": {"activity_5": 37.053773, "activity_10": 34.138689, "activity_20": 30.935466, "activity_30": 27.455822}, "trend_signal": 1, "fair_value": 28.333806, "relative_strength": null, "rate_of_change": 0.015588447068192046, "market_dynamics": 0.686076, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.174888, "high": 59.351624, "low": 45.66809, "close": 54.3775, "volume": 2445122}, "trend_line": 24.82243, "activity_lines": {"activity_5": 43.754767, "activity_10": 37.881485, "activity_20": 33.521117, "activity_30": 29.409304}, "trend_signal": 1, "fair_value": 29.037689, "relative_strength": null, "rate_of_change": 3.0039475863313307, "market_dynamics": 0.800707, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.500425, "high": 70.551599, "low": 47.742164, "close": 54.9781, "volume": 2832382}, "trend_line": 25.816003, "activity_lines": {"activity_5": 48.681327, "activity_10": 41.346473, "activity_20": 35.986634, "activity_30": 31.354831}, "trend_signal": 1, "fair_value": 29.720332, "relative_strength": null, "rate_of_change": 4.002722537640343, "market_dynamics": 0.974615, "expectation": {"probability": 71.3004, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.093936, "high": 74.236354, "low": 57.906233, "close": 65.0577, "volume": 2581981}, "trend_line": 27.315747, "activity_lines": {"activity_5": 55.492413, "activity_10": 46.384744, "activity_20": 39.232366, "activity_30": 33.886554}, "trend_signal": 1, "fair_value": 30.626418, "relative_strength": null, "rate_of_change": 5.809357862253128, "market_dynamics": 1.201264, "expectation": {"probability": 74.8031, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.265488, "high": 96.197565, "low": 68.792991, "close": 74.593, "volume": 2855807}, "trend_line": 29.23657, "activity_lines": {"activity_5": 63.503547, "activity_10": 52.783349, "activity_20": 43.1709, "activity_30": 36.936699}, "trend_signal": 1, "fair_value": 31.725583, "relative_strength": null, "rate_of_change": 7.031925577579842, "market_dynamics": 1.171795, "expectation": {"probability": 77.5439, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.53473, "high": 88.877138, "low": 55.939477, "close": 65.8085, "volume": 2132303}, "trend_line": 30.847683, "activity_lines": {"activity_5": 65.794753, "activity_10": 56.669125, "activity_20": 45.999662, "activity_30": 39.296178}, "trend_signal": 1, "fair_value": 32.556873, "relative_strength": null, "rate_of_change": 5.510608802605776, "market_dynamics": 1.132941, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.265511, "high": 82.119899, "low": 53.889612, "close": 72.9037, "volume": 2087693}, "trend_line": 32.782273, "activity_lines": {"activity_5": 69.108333, "activity_10": 61.084573, "activity_20": 49.262738, "activity_30": 42.00947}, "trend_signal": 1, "fair_value": 33.517512, "relative_strength": null, "rate_of_change": 6.2714272575998775, "market_dynamics": 1.077001, "expectation": {"probability": 72.6225, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.741221, "high": 86.690424, "low": 57.680995, "close": 61.0221, "volume": 2983133}, "trend_line": 34.38838, "activity_lines": {"activity_5": 67.2263, "activity_10": 62.464353, "activity_20": 51.151649, "activity_30": 43.831394}, "trend_signal": 1, "fair_value": 34.157153, "relative_strength": null, "rate_of_change": 4.899315553866549, "market_dynamics": 0.941086, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.75746, "high": 72.922531, "low": 38.385219, "close": 43.8286, "volume": 3000043}, "trend_line": 35.423873, "activity_lines": {"activity_5": 59.210167, "activity_10": 60.205785, "activity_20": 51.21404, "activity_30": 44.44044}, "trend_signal": 1, "fair_value": 34.376959, "relative_strength": null, "rate_of_change": 3.0111712153931136, "market_dynamics": 0.704679, "expectation": {"probability": 65.9236, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.427275, "high": 48.652518, "low": 22.937259, "close": 28.7185, "volume": 2955667}, "trend_line": 36.028277, "activity_lines": {"activity_5": 47.572607, "activity_10": 55.046351, "activity_20": 49.725736, "activity_30": 44.007836}, "trend_signal": 1, "fair_value": 34.251216, "relative_strength": null, "rate_of_change": 1.7062053039767908, "market_dynamics": 0.324181, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.695492, "high": 30.313941, "low": 20.98513, "close": 23.2751, "volume": 3216139}, "trend_line": 36.3042, "activity_lines": {"activity_5": 37.17888, "activity_10": 48.9699, "activity_20": 47.698097, "activity_30": 43.18505}, "trend_signal": 1, "fair_value": 34.012604, "relative_strength": null, "rate_of_change": 0.7658512229158191, "market_dynamics": -0.116015, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.870614, "high": 38.985485, "low": 23.903944, "close": 36.9399, "volume": 1914611}, "trend_line": 36.964287, "activity_lines": {"activity_5": 34.175647, "activity_10": 45.785104, "activity_20": 47.013878, "activity_30": 43.226063}, "trend_signal": 0, "fair_value": 34.074887, "relative_strength": null, "rate_of_change": 1.8182111160692076, "market_dynamics": -0.542853, "expectation": {"probability": 60.8173, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.435016, "high": 37.099426, "low": 30.220125, "close": 31.3088, "volume": 1920365}, "trend_line": 37.433543, "activity_lines": {"activity_5": 31.692967, "activity_10": 41.893518, "activity_20": 45.77504, "activity_30": 42.861193}, "trend_signal": 0, "fair_value": 34.01726, "relative_strength": null, "rate_of_change": 1.2694847867618857, "market_dynamics": -0.913521, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.871903, "high": 36.667705, "low": 29.093904, "close": 32.3787, "volume": 1788285}, "trend_line": 37.851493, "activity_lines": {"activity_5": 31.547807, "activity_10": 38.626811, "activity_20": 44.682879, "activity_30": 42.535074}, "trend_signal": 0, "fair_value": 33.98382, "relative_strength": null, "rate_of_change": 1.1165120010146985, "market_dynamics": -1.05698, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.097095, "high": 32.200331, "low": 22.411656, "close": 28.4369, "volume": 1649475}, "trend_line": 38.22502, "activity_lines": {"activity_5": 30.85204, "activity_10": 35.237576, "activity_20": 43.273138, "activity_30": 41.927681}, "trend_signal": 0, "fair_value": 33.872882, "relative_strength": null, "rate_of_change": 0.9868223691995528, "market_dynamics": -1.179346, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.351455, "high": 30.520388, "low": 23.894498, "close": 24.0822, "volume": 903095}, "trend_line": 38.52409, "activity_lines": {"activity_5": 28.72348, "activity_10": 31.89578, "activity_20": 41.428642, "activity_30": 41.015241}, "trend_signal": 0, "fair_value": 33.680908, "relative_strength": null, "rate_of_change": 0.782393312024429, "market_dynamics": -1.227735, "expectation": {"probability": 44.0536, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.855, "high": 39.6, "low": 21.03, "close": 26.19, "volume": 3422389}, "trend_line": 38.66505, "activity_lines": {"activity_5": 27.243713, "activity_10": 29.69588, "activity_20": 39.784442, "activity_30": 40.219493}, "trend_signal": 0, "fair_value": 33.536852, "relative_strength": -28.371752, "rate_of_change": 0.3659009206966336, "market_dynamics": -1.125002, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.14, "high": 33.3039, "low": 26.79, "close": 30.3, "volume": 2572428}, "trend_line": 38.964283, "activity_lines": {"activity_5": 27.850607, "activity_10": 29.092593, "activity_20": 38.524852, "activity_30": 39.679812}, "trend_signal": 0, "fair_value": 33.475779, "relative_strength": -17.236211, "rate_of_change": 0.7739108057535189, "market_dynamics": -1.053534, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.91, "high": 46.8579, "low": 29.1, "close": 46.29, "volume": 4160136}, "trend_line": 39.8278, "activity_lines": {"activity_5": 33.854753, "activity_10": 31.955162, "activity_20": 38.800253, "activity_30": 40.152439}, "trend_signal": 0, "fair_value": 33.71308, "relative_strength": 28.388952, "rate_of_change": 2.2161757730791596, "market_dynamics": -0.816967, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.81, "high": 44.9697, "low": 33.8103, "close": 36.81, "volume": 2554931}, "trend_line": 40.243923, "activity_lines": {"activity_5": 35.77148, "activity_10": 33.049342, "activity_20": 38.120853, "activity_30": 39.957743}, "trend_signal": 0, "fair_value": 33.769387, "relative_strength": 4.201433, "rate_of_change": 1.0448053871918581, "market_dynamics": -0.649782, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.09, "high": 39.57, "low": 27.99, "close": 28.89, "volume": 3792444}, "trend_line": 40.137017, "activity_lines": {"activity_5": 34.49, "activity_10": 32.556404, "activity_20": 36.667675, "activity_30": 39.225231}, "trend_signal": 0, "fair_value": 33.682255, "relative_strength": -17.55556, "rate_of_change": -0.265645076400733, "market_dynamics": -0.621841, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.33, "high": 31.305, "low": 15.99, "close": 23.34, "volume": 4211170}, "trend_line": 39.81195, "activity_lines": {"activity_5": 31.038, "activity_10": 30.952285, "activity_20": 34.765821, "activity_30": 38.141553}, "trend_signal": 0, "fair_value": 33.500812, "relative_strength": -32.331242, "rate_of_change": -0.8098932713410094, "market_dynamics": -0.601616, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.39, "high": 26.7297, "low": 21.3, "close": 25.65, "volume": 2904412}, "trend_line": 39.30986, "activity_lines": {"activity_5": 28.546, "activity_10": 30.015438, "activity_20": 33.231765, "activity_30": 37.227879}, "trend_signal": 0, "fair_value": 33.365453, "relative_strength": -23.548672, "rate_of_change": -1.2611540002436519, "market_dynamics": -0.623944, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.94, "high": 32.1, "low": 21.78, "close": 26.85, "volume": 2740328}, "trend_line": 38.720757, "activity_lines": {"activity_5": 26.764, "activity_10": 29.39966, "activity_20": 31.951652, "activity_30": 36.424017}, "trend_signal": 0, "fair_value": 33.255022, "relative_strength": -20.361472, "rate_of_change": -1.4986138337811468, "market_dynamics": -0.497073, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.05, "high": 32.76, "low": 24.81, "close": 28.68, "volume": 3171054}, "trend_line": 38.86901, "activity_lines": {"activity_5": 26.888, "activity_10": 29.217131, "activity_20": 31.027766, "activity_30": 35.776226}, "trend_signal": 0, "fair_value": 33.178772, "relative_strength": -14.471692, "rate_of_change": 0.38287732856050305, "market_dynamics": -0.301347, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.8, "high": 30.63, "low": 20.16, "close": 20.94, "volume": 4501375}, "trend_line": 38.767397, "activity_lines": {"activity_5": 24.974, "activity_10": 27.622909, "activity_20": 29.585371, "activity_30": 34.619516}, "trend_signal": 0, "fair_value": 32.978136, "relative_strength": -36.186522, "rate_of_change": -0.2614242040124006, "market_dynamics": -0.187169, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.01, "high": 24.9, "low": 19.155, "close": 20.292, "volume": 3151662}, "trend_line": 38.61853, "activity_lines": {"activity_5": 23.374, "activity_10": 25.968, "activity_20": 28.294921, "activity_30": 33.427555}, "trend_signal": 0, "fair_value": 32.773521, "relative_strength": -37.22254, "rate_of_change": -0.38400050434132255, "market_dynamics": -0.185425, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.44, "high": 21.0, "low": 6.65, "close": 18.25, "volume": 3114060}, "trend_line": 38.13193, "activity_lines": {"activity_5": 21.296533, "activity_10": 24.049055, "activity_20": 27.060527, "activity_30": 32.113456}, "trend_signal": 0, "fair_value": 32.542989, "relative_strength": -42.432385, "rate_of_change": -1.2600168882658216, "market_dynamics": -0.282314, "expectation": {"probability": 48.0422, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.68, "high": 23.4326, "low": 15.87, "close": 16.21, "volume": 1014613}, "trend_line": 37.492867, "activity_lines": {"activity_5": 19.0324, "activity_10": 21.978291, "activity_20": 25.835523, "activity_30": 30.699138}, "trend_signal": 0, "fair_value": 32.287786, "relative_strength": -47.668871, "rate_of_change": -1.6759261857451229, "market_dynamics": -0.525194, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.65, "high": 16.93, "low": 12.96, "close": 16.14, "volume": 877008}, "trend_line": 36.940313, "activity_lines": {"activity_5": 17.454267, "activity_10": 20.441709, "activity_20": 24.73537, "activity_30": 29.321534}, "trend_signal": 0, "fair_value": 32.039358, "relative_strength": -49.600434, "rate_of_change": -1.473757661690672, "market_dynamics": -0.644213, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.71, "high": 27.9, "low": 16.71, "close": 26.06, "volume": 907683}, "trend_line": 36.28671, "activity_lines": {"activity_5": 20.0188, "activity_10": 21.084582, "activity_20": 24.639877, "activity_30": 28.619578}, "trend_signal": 0, "fair_value": 31.948762, "relative_strength": -21.889872, "rate_of_change": -1.7693488411968894, "market_dynamics": -0.635119, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.78, "high": 33.54, "low": 23.97, "close": 30.6, "volume": 1408592}, "trend_line": 35.494127, "activity_lines": {"activity_5": 23.755333, "activity_10": 22.604364, "activity_20": 24.963503, "activity_30": 28.252693}, "trend_signal": 0, "fair_value": 31.928631, "relative_strength": -13.019464, "rate_of_change": -2.1842239210994894, "market_dynamics": -0.489272, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.65, "high": 33.5, "low": 28.03, "close": 31.97, "volume": 711147}, "trend_line": 34.72719, "activity_lines": {"activity_5": 27.261333, "activity_10": 24.241236, "activity_20": 25.447796, "activity_30": 28.02533}, "trend_signal": 0, "fair_value": 31.92924, "relative_strength": -10.209519, "rate_of_change": -2.1607433815740804, "market_dynamics": -0.291058, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.64, "high": 33.76, "low": 21.22, "close": 30.85, "volume": 1490495}, "trend_line": 33.586933, "activity_lines": {"activity_5": 29.479333, "activity_10": 25.559564, "activity_20": 25.822273, "activity_30": 27.775189}, "trend_signal": 0, "fair_value": 31.913599, "relative_strength": -14.564616, "rate_of_change": -3.2834703873247397, "market_dynamics": -0.000147, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.0, "high": 51.93, "low": 29.865, "close": 50.45, "volume": 2013040}, "trend_line": 32.782167, "activity_lines": {"activity_5": 37.254667, "activity_10": 30.3688, "activity_20": 28.070696, "activity_30": 28.863129}, "trend_signal": 0, "fair_value": 32.178404, "relative_strength": 34.563559, "rate_of_change": -2.3960687330397232, "market_dynamics": 0.409519, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.27, "high": 57.645, "low": 45.69, "close": 47.18, "volume": 1695278}, "trend_line": 32.161217, "activity_lines": {"activity_5": 41.652667, "activity_10": 34.187673, "activity_20": 29.902867, "activity_30": 29.792021}, "trend_signal": 0, "fair_value": 32.389694, "relative_strength": 24.165757, "rate_of_change": -1.8941700833871065, "market_dynamics": 0.687111, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.87, "high": 53.245, "low": 40.09, "close": 50.91, "volume": 1379217}, "trend_line": 31.428093, "activity_lines": {"activity_5": 45.886, "activity_10": 38.207636, "activity_20": 31.980286, "activity_30": 31.00162}, "trend_signal": 0, "fair_value": 32.646921, "relative_strength": 30.94918, "rate_of_change": -2.2795281658651168, "market_dynamics": 0.991357, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.7, "high": 68.215, "low": 53.7, "close": 62.03, "volume": 1223538}, "trend_line": 31.46169, "activity_lines": {"activity_5": 52.472, "activity_10": 43.692727, "activity_20": 34.999038, "activity_30": 32.975937}, "trend_signal": 1, "fair_value": 33.049429, "relative_strength": 54.079168, "rate_of_change": 0.10690117278194487, "market_dynamics": 1.214108, "expectation": {"probability": 51.752, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d34ad9d3-eb30-4c8c-9531-5b2a9f99141d/", "share_image": "https://sharemaestro.com/terminal/d34ad9d3-eb30-4c8c-9531-5b2a9f99141d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}