{"ticker": {"uuid": "d34c76ba-3e76-4eec-a7cc-079f67b8d5b2", "symbol": "GOLD", "name": "GOLD", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Precious Metals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOLD fell 0.87%, moving from 4,600.70 to 4,560.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.07 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is positive at 57.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,560.50"}, {"label": "12-Week Change", "value": "-0.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.23%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.07"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4494.0, "high": 4591.799805, "low": 4487.899902, "close": 4560.5, "volume": 16427}, "trend_line": 4631.813314, "activity_lines": {"activity_5": 4565.006576, "activity_10": 4615.429048, "activity_20": 4697.240453, "activity_30": 4701.411161}, "trend_signal": 0, "fair_value": 3003.241658, "relative_strength": -7.072236, "rate_of_change": 0.4195881828027741, "market_dynamics": -1.04037, "expectation": {"probability": 57.2304, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1965.099976, "high": 1969.800049, "low": 1926.0, "close": 1957.800049, "volume": 1135}, "trend_line": 1907.023336, "activity_lines": {"activity_5": 1961.340007, "activity_10": 1976.487272, "activity_20": 1969.651911, "activity_30": 1946.250328}, "trend_signal": 1, "fair_value": 1836.601278, "relative_strength": 14.257936, "rate_of_change": 0.3455310035274502, "market_dynamics": -0.215318, "expectation": {"probability": 48.6414, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1961.400024, "high": 1962.900024, "low": 1912.099976, "close": 1912.699951, "volume": 1106}, "trend_line": 1912.616667, "activity_lines": {"activity_5": 1945.63999, "activity_10": 1962.423626, "activity_20": 1966.524286, "activity_30": 1946.616561}, "trend_signal": 1, "fair_value": 1837.566662, "relative_strength": 11.495139, "rate_of_change": 0.2933016546998371, "market_dynamics": -0.466254, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1918.699951, "high": 1932.5, "low": 1892.5, "close": 1909.199951, "volume": 1142}, "trend_line": 1916.219999, "activity_lines": {"activity_5": 1931.693311, "activity_10": 1950.061801, "activity_20": 1963.080472, "activity_30": 1946.396128}, "trend_signal": 1, "fair_value": 1838.369226, "relative_strength": 14.108761, "rate_of_change": 0.18839802361713442, "market_dynamics": -0.839297, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1908.599976, "high": 1933.900024, "low": 1900.599976, "close": 1908.699951, "volume": 760}, "trend_line": 1920.219999, "activity_lines": {"activity_5": 1919.839966, "activity_10": 1939.398158, "activity_20": 1959.384276, "activity_30": 1945.910964}, "trend_signal": 0, "fair_value": 1839.071149, "relative_strength": 12.313298, "rate_of_change": 0.20874429878027803, "market_dynamics": -1.029797, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1913.400024, "high": 1961.099976, "low": 1912.300049, "close": 1959.199951, "volume": 725}, "trend_line": 1926.286666, "activity_lines": {"activity_5": 1929.439958, "activity_10": 1939.392698, "activity_20": 1960.179986, "activity_30": 1948.425799}, "trend_signal": 1, "fair_value": 1840.099995, "relative_strength": 11.386759, "rate_of_change": 0.3159360387434467, "market_dynamics": -1.104046, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1958.400024, "high": 1978.400024, "low": 1946.599976, "close": 1968.300049, "volume": 879}, "trend_line": 1932.330001, "activity_lines": {"activity_5": 1942.36665, "activity_10": 1942.656348, "activity_20": 1961.16999, "activity_30": 1951.13634}, "trend_signal": 1, "fair_value": 1840.607688, "relative_strength": 9.825744, "rate_of_change": 0.31372978418364184, "market_dynamics": -1.015941, "expectation": {"probability": 42.7998, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1961.800049, "high": 1972.0, "low": 1945.400024, "close": 1945.400024, "volume": 194375}, "trend_line": 1936.526668, "activity_lines": {"activity_5": 1946.960001, "activity_10": 1942.599991, "activity_20": 1959.337136, "activity_30": 1951.979567}, "trend_signal": 1, "fair_value": 1840.62756, "relative_strength": 7.200216, "rate_of_change": 0.2171816924556425, "market_dynamics": -0.876387, "expectation": {"probability": 45.0232, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1945.5, "high": 1971.599976, "low": 1928.0, "close": 1932.0, "volume": 26293}, "trend_line": 1939.766667, "activity_lines": {"activity_5": 1944.906673, "activity_10": 1940.309084, "activity_20": 1955.675231, "activity_30": 1951.687524}, "trend_signal": 1, "fair_value": 1839.861534, "relative_strength": 7.469831, "rate_of_change": 0.16730980541292115, "market_dynamics": -0.79359, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1934.900024, "high": 1945.0, "low": 1911.400024, "close": 1914.400024, "volume": 1850}, "trend_line": 1940.396668, "activity_lines": {"activity_5": 1935.466683, "activity_10": 1935.019999, "activity_20": 1950.275233, "activity_30": 1950.050967}, "trend_signal": 0, "fair_value": 1839.590381, "relative_strength": 5.738241, "rate_of_change": 0.032478184655803904, "market_dynamics": -0.854748, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1913.0, "high": 1916.599976, "low": 1884.0, "close": 1884.099976, "volume": 443}, "trend_line": 1939.130001, "activity_lines": {"activity_5": 1915.546672, "activity_10": 1925.378178, "activity_20": 1942.367612, "activity_30": 1946.418922}, "trend_signal": 0, "fair_value": 1839.27179, "relative_strength": 5.739851, "rate_of_change": -0.06527876598065245, "market_dynamics": -0.979648, "expectation": {"probability": 57.8871, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1891.800049, "high": 1920.800049, "low": 1886.099976, "close": 1918.199951, "volume": 1825}, "trend_line": 1938.766667, "activity_lines": {"activity_5": 1911.999984, "activity_10": 1923.381807, "activity_20": 1938.165703, "activity_30": 1945.068596}, "trend_signal": 0, "fair_value": 1839.249995, "relative_strength": 6.003597, "rate_of_change": -0.018736959348394675, "market_dynamics": -1.047413, "expectation": {"probability": 54.2128, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1919.800049, "high": 1946.400024, "low": 1911.099976, "close": 1938.199951, "volume": 2855}, "trend_line": 1939.496663, "activity_lines": {"activity_5": 1918.459969, "activity_10": 1925.741801, "activity_20": 1936.314747, "activity_30": 1945.032034}, "trend_signal": 0, "fair_value": 1839.317944, "relative_strength": 5.477824, "rate_of_change": 0.037652597005362116, "market_dynamics": -0.973291, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1950.0, "high": 1950.0, "low": 1916.300049, "close": 1917.5, "volume": 345}, "trend_line": 1941.206665, "activity_lines": {"activity_5": 1918.499976, "activity_10": 1923.874532, "activity_20": 1932.983319, "activity_30": 1943.612894}, "trend_signal": 0, "fair_value": 1839.082688, "relative_strength": 3.980399, "rate_of_change": 0.0881673081795878, "market_dynamics": -0.915926, "expectation": {"probability": 58.1675, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1924.0, "high": 1928.300049, "low": 1903.0, "close": 1910.0, "volume": 704}, "trend_line": 1943.473332, "activity_lines": {"activity_5": 1917.006649, "activity_10": 1920.492716, "activity_20": 1929.366654, "activity_30": 1941.599561}, "trend_signal": 0, "fair_value": 1838.89038, "relative_strength": 1.535958, "rate_of_change": 0.11676587768155525, "market_dynamics": -0.810582, "expectation": {"probability": 57.476, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1923.5, "high": 1945.599976, "low": 1919.199951, "close": 1919.199951, "volume": 161}, "trend_line": 1946.846663, "activity_lines": {"activity_5": 1918.873307, "activity_10": 1918.759981, "activity_20": 1927.00665, "activity_30": 1940.033536}, "trend_signal": 0, "fair_value": 1839.216661, "relative_strength": 3.183065, "rate_of_change": 0.1735722813612555, "market_dynamics": -0.749464, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1925.400024, "high": 1925.400024, "low": 1856.699951, "close": 1860.400024, "volume": 17181}, "trend_line": 1947.743331, "activity_lines": {"activity_5": 1898.799992, "activity_10": 1907.063623, "activity_20": 1919.659988, "activity_30": 1934.456334}, "trend_signal": 0, "fair_value": 1838.908969, "relative_strength": -0.118864, "rate_of_change": 0.04605745367835696, "market_dynamics": -0.850119, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1864.300049, "high": 1872.300049, "low": 1815.599976, "close": 1816.599976, "volume": 4974}, "trend_line": 1947.319995, "activity_lines": {"activity_5": 1867.979989, "activity_10": 1889.365439, "activity_20": 1908.876653, "activity_30": 1925.995472}, "trend_signal": 0, "fair_value": 1838.447431, "relative_strength": 1.242855, "rate_of_change": -0.02173469128411744, "market_dynamics": -0.891846, "expectation": {"probability": 58.8046, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1819.0, "high": 1881.199951, "low": 1809.400024, "close": 1869.300049, "volume": 969}, "trend_line": 1945.66333, "activity_lines": {"activity_5": 1862.833342, "activity_10": 1883.590905, "activity_20": 1903.778564, "activity_30": 1920.961927}, "trend_signal": 0, "fair_value": 1838.230124, "relative_strength": 2.046275, "rate_of_change": -0.08507410206096998, "market_dynamics": -0.891344, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1877.5, "high": 1977.699951, "low": 1877.5, "close": 1968.400024, "volume": 2211}, "trend_line": 1944.816663, "activity_lines": {"activity_5": 1893.93335, "activity_10": 1896.974547, "activity_20": 1908.469996, "activity_30": 1922.428811}, "trend_signal": 0, "fair_value": 1838.661534, "relative_strength": 4.257086, "rate_of_change": -0.043515596297948676, "market_dynamics": -0.723862, "expectation": {"probability": 47.902, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1981.099976, "high": 1988.599976, "low": 1970.300049, "close": 1987.199951, "volume": 1312}, "trend_line": 1945.046659, "activity_lines": {"activity_5": 1927.406665, "activity_10": 1912.79454, "activity_20": 1914.997611, "activity_30": 1925.163217}, "trend_signal": 0, "fair_value": 1839.441021, "relative_strength": 6.244536, "rate_of_change": 0.011826101882798826, "market_dynamics": -0.364358, "expectation": {"probability": 48.7381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1988.599976, "high": 2004.099976, "low": 1977.800049, "close": 1985.599976, "volume": 693}, "trend_line": 1944.169991, "activity_lines": {"activity_5": 1955.813322, "activity_10": 1926.449083, "activity_20": 1921.260467, "activity_30": 1927.77956}, "trend_signal": 0, "fair_value": 1839.699354, "relative_strength": 5.186511, "rate_of_change": -0.04507182364719348, "market_dynamics": 0.081069, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1989.0, "high": 1991.5, "low": 1945.300049, "close": 1964.199951, "volume": 215}, "trend_line": 1941.599988, "activity_lines": {"activity_5": 1968.739974, "activity_10": 1934.987258, "activity_20": 1925.352844, "activity_30": 1929.071815}, "trend_signal": 0, "fair_value": 1840.286533, "relative_strength": 6.524669, "rate_of_change": -0.1321902411773232, "market_dynamics": 0.458199, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1959.599976, "high": 1983.900024, "low": 1932.599976, "close": 1983.900024, "volume": 613}, "trend_line": 1940.809989, "activity_lines": {"activity_5": 1978.393319, "activity_10": 1946.634537, "activity_20": 1931.076181, "activity_30": 1931.80085}, "trend_signal": 0, "fair_value": 1841.073713, "relative_strength": 7.514029, "rate_of_change": -0.04068804104256373, "market_dynamics": 0.663716, "expectation": {"probability": 48.6746, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1982.5, "high": 2005.5, "low": 1969.699951, "close": 1991.400024, "volume": 6305}, "trend_line": 1940.859989, "activity_lines": {"activity_5": 1982.906665, "activity_10": 1958.438179, "activity_20": 1937.158089, "activity_30": 1935.064723}, "trend_signal": 0, "fair_value": 1842.264098, "relative_strength": 6.985886, "rate_of_change": 0.0025762439539852616, "market_dynamics": 0.801895, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1991.900024, "high": 2052.100098, "low": 1991.5, "close": 2038.099976, "volume": 192752}, "trend_line": 1940.529989, "activity_lines": {"activity_5": 2001.453328, "activity_10": 1977.252721, "activity_20": 1947.293802, "activity_30": 1941.33827}, "trend_signal": 1, "fair_value": 1843.554482, "relative_strength": 9.372838, "rate_of_change": -0.017002772063438865, "market_dynamics": 0.948981, "expectation": {"probability": 45.1414, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2038.300049, "high": 2130.199951, "low": 2010.199951, "close": 2029.900024, "volume": 2458}, "trend_line": 1941.036658, "activity_lines": {"activity_5": 2013.87334, "activity_10": 1992.414544, "activity_20": 1956.272852, "activity_30": 1947.104079}, "trend_signal": 1, "fair_value": 1844.812816, "relative_strength": 12.823139, "rate_of_change": 0.026109825814194194, "market_dynamics": 1.053095, "expectation": {"probability": 46.0274, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2031.699951, "high": 2040.099976, "low": 1975.0, "close": 2030.199951, "volume": 3683}, "trend_line": 1943.493323, "activity_lines": {"activity_5": 2023.43999, "activity_10": 2004.549081, "activity_20": 1964.987134, "activity_30": 1952.85655}, "trend_signal": 1, "fair_value": 1845.729483, "relative_strength": 11.379269, "rate_of_change": 0.1265645854690463, "market_dynamics": 1.101232, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2032.599976, "high": 2044.5, "low": 2018.300049, "close": 2039.099976, "volume": 1345}, "trend_line": 1946.693323, "activity_lines": {"activity_5": 2031.573315, "activity_10": 2014.418168, "activity_20": 1974.145228, "activity_30": 1959.024721}, "trend_signal": 1, "fair_value": 1846.749995, "relative_strength": 10.858903, "rate_of_change": 0.16465196778039282, "market_dynamics": 1.092649, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2055.699951, "high": 2087.300049, "low": 2052.199951, "close": 2073.899902, "volume": 1190}, "trend_line": 1949.889986, "activity_lines": {"activity_5": 2047.626619, "activity_10": 2027.527244, "activity_20": 1986.1076, "activity_30": 1967.231597}, "trend_signal": 1, "fair_value": 1847.908969, "relative_strength": 11.592068, "rate_of_change": 0.1642098918320451, "market_dynamics": 1.060601, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2068.0, "high": 2073.699951, "low": 2034.199951, "close": 2042.300049, "volume": 250}, "trend_line": 1952.513322, "activity_lines": {"activity_5": 2047.646647, "activity_10": 2032.972712, "activity_20": 1994.30094, "activity_30": 1973.193537}, "trend_signal": 1, "fair_value": 1848.742303, "relative_strength": 10.879335, "rate_of_change": 0.13453764155082484, "market_dynamics": 1.059933, "expectation": {"probability": 47.3163, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2044.5, "high": 2048.100098, "low": 2014.300049, "close": 2014.300049, "volume": 684}, "trend_line": 1954.396655, "activity_lines": {"activity_5": 2038.053337, "activity_10": 2032.325451, "activity_20": 1999.074279, "activity_30": 1977.179777}, "trend_signal": 1, "fair_value": 1849.793585, "relative_strength": 9.677512, "rate_of_change": 0.09645685787541035, "market_dynamics": 1.023246, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2031.099976, "high": 2057.0, "low": 2002.599976, "close": 2018.599976, "volume": 3064}, "trend_line": 1957.926656, "activity_lines": {"activity_5": 2030.933334, "activity_10": 2031.938175, "activity_20": 2003.799516, "activity_30": 1981.321927}, "trend_signal": 1, "fair_value": 1850.776276, "relative_strength": 10.039896, "rate_of_change": 0.180618452808398, "market_dynamics": 0.978154, "expectation": {"probability": 46.4541, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2023.199951, "high": 2036.0, "low": 2012.099976, "close": 2016.900024, "volume": 878}, "trend_line": 1961.516658, "activity_lines": {"activity_5": 2024.020011, "activity_10": 2030.252726, "activity_20": 2007.979995, "activity_30": 1985.12666}, "trend_signal": 1, "fair_value": 1851.923712, "relative_strength": 7.895265, "rate_of_change": 0.1833573279672389, "market_dynamics": 0.689901, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2021.699951, "high": 2064.5, "low": 2016.800049, "close": 2053.0, "volume": 180618}, "trend_line": 1966.32666, "activity_lines": {"activity_5": 2030.620011, "activity_10": 2034.530908, "activity_20": 2015.125234, "activity_30": 1991.028811}, "trend_signal": 1, "fair_value": 1853.616661, "relative_strength": 10.702159, "rate_of_change": 0.24521851396889538, "market_dynamics": 0.58537, "expectation": {"probability": 46.4319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2054.800049, "high": 2055.899902, "low": 2013.800049, "close": 2032.199951, "volume": 1961}, "trend_line": 1968.759993, "activity_lines": {"activity_5": 2031.679989, "activity_10": 2033.907264, "activity_20": 2019.608563, "activity_30": 1995.278701}, "trend_signal": 1, "fair_value": 1854.945507, "relative_strength": 9.851919, "rate_of_change": 0.12375019113049852, "market_dynamics": 0.333825, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2032.0, "high": 2032.0, "low": 1984.800049, "close": 2002.099976, "volume": 2779}, "trend_line": 1969.886658, "activity_lines": {"activity_5": 2023.379981, "activity_10": 2027.918171, "activity_20": 2020.687133, "activity_30": 1997.429668}, "trend_signal": 1, "fair_value": 1856.411532, "relative_strength": 9.357155, "rate_of_change": 0.05722713809737614, "market_dynamics": -0.01119, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2005.0, "high": 2033.199951, "low": 1996.5, "close": 2019.699951, "volume": 2369}, "trend_line": 1972.363322, "activity_lines": {"activity_5": 2021.759969, "activity_10": 2025.634528, "activity_20": 2022.767129, "activity_30": 2000.643428}, "trend_signal": 1, "fair_value": 1857.983967, "relative_strength": 8.987997, "rate_of_change": 0.1257262183050954, "market_dynamics": -0.131022, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2026.0, "high": 2049.800049, "low": 2014.900024, "close": 2045.699951, "volume": 2416}, "trend_line": 1976.15332, "activity_lines": {"activity_5": 2028.733293, "activity_10": 2028.269067, "activity_20": 2026.356173, "activity_30": 2005.374824}, "trend_signal": 1, "fair_value": 1860.198711, "relative_strength": 9.631499, "rate_of_change": 0.19215516521351986, "market_dynamics": -0.345872, "expectation": {"probability": 46.3015, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2043.099976, "high": 2163.0, "low": 2041.800049, "close": 2158.0, "volume": 3897}, "trend_line": 1984.273319, "activity_lines": {"activity_5": 2071.219971, "activity_10": 2051.201798, "activity_20": 2039.80046, "activity_30": 2017.106868}, "trend_signal": 1, "fair_value": 1862.991659, "relative_strength": 13.282248, "rate_of_change": 0.4108992413604835, "market_dynamics": -0.130934, "expectation": {"probability": 46.7255, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2167.300049, "high": 2194.899902, "low": 2160.399902, "close": 2163.0, "volume": 2082}, "trend_line": 1993.569987, "activity_lines": {"activity_5": 2108.373315, "activity_10": 2073.514526, "activity_20": 2052.81808, "activity_30": 2028.637621}, "trend_signal": 1, "fair_value": 1865.753198, "relative_strength": 12.287726, "rate_of_change": 0.46851751273284054, "market_dynamics": 0.220168, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2161.699951, "high": 2211.600098, "low": 2146.199951, "close": 2182.399902, "volume": 213}, "trend_line": 2002.376652, "activity_lines": {"activity_5": 2143.273291, "activity_10": 2097.159965, "activity_20": 2066.846168, "activity_30": 2040.820196}, "trend_signal": 1, "fair_value": 1868.68589, "relative_strength": 12.605696, "rate_of_change": 0.4417534903428419, "market_dynamics": 0.60258, "expectation": {"probability": 48.1624, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2179.199951, "high": 2234.100098, "low": 2157.5, "close": 2217.399902, "volume": 235711}, "trend_line": 2011.683317, "activity_lines": {"activity_5": 2177.819938, "activity_10": 2124.11268, "activity_20": 2083.270446, "activity_30": 2054.692664}, "trend_signal": 1, "fair_value": 1871.832684, "relative_strength": 13.981006, "rate_of_change": 0.4647809387262105, "market_dynamics": 1.025677, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2235.699951, "high": 2302.899902, "low": 2230.0, "close": 2288.800049, "volume": 1371}, "trend_line": 2024.059985, "activity_lines": {"activity_5": 2222.986637, "activity_10": 2160.432695, "activity_20": 2105.289024, "activity_30": 2072.571163}, "trend_signal": 1, "fair_value": 1875.24294, "relative_strength": 14.077782, "rate_of_change": 0.6152393816367325, "market_dynamics": 1.185915, "expectation": {"probability": 49.5004, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2289.199951, "high": 2376.300049, "low": 2267.399902, "close": 2354.800049, "volume": 1417}, "trend_line": 2038.886654, "activity_lines": {"activity_5": 2273.946663, "activity_10": 2203.809073, "activity_20": 2132.141411, "activity_30": 2093.909232}, "trend_signal": 1, "fair_value": 1879.021146, "relative_strength": 16.799651, "rate_of_change": 0.7325212251552816, "market_dynamics": 1.345156, "expectation": {"probability": 50.1439, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2377.300049, "high": 2429.0, "low": 2326.0, "close": 2382.300049, "volume": 2591}, "trend_line": 2054.323324, "activity_lines": {"activity_5": 2320.953353, "activity_10": 2246.698178, "activity_20": 2159.88237, "activity_30": 2116.064935}, "trend_signal": 1, "fair_value": 1882.874351, "relative_strength": 17.950442, "rate_of_change": 0.7571127100035473, "market_dynamics": 1.461322, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2379.300049, "high": 2399.800049, "low": 2294.199951, "close": 2329.800049, "volume": 1503}, "trend_line": 2069.969991, "activity_lines": {"activity_5": 2335.840039, "activity_10": 2273.676372, "activity_20": 2180.98428, "activity_30": 2133.837627}, "trend_signal": 1, "fair_value": 1886.474993, "relative_strength": 13.937754, "rate_of_change": 0.7616457846340443, "market_dynamics": 1.414725, "expectation": {"probability": 50.812, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2347.899902, "high": 2347.899902, "low": 2283.800049, "close": 2299.199951, "volume": 1333}, "trend_line": 2086.056657, "activity_lines": {"activity_5": 2330.700016, "activity_10": 2289.132728, "activity_20": 2197.743801, "activity_30": 2148.626656}, "trend_signal": 1, "fair_value": 1889.575634, "relative_strength": 14.57757, "rate_of_change": 0.7771448895367175, "market_dynamics": 1.304364, "expectation": {"probability": 50.2536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2300.0, "high": 2339.5, "low": 2277.600098, "close": 2332.100098, "volume": 237}, "trend_line": 2101.483325, "activity_lines": {"activity_5": 2331.073373, "activity_10": 2305.489111, "activity_20": 2216.355716, "activity_30": 2164.500427}, "trend_signal": 1, "fair_value": 1892.833967, "relative_strength": 14.055941, "rate_of_change": 0.7395133755468303, "market_dynamics": 1.158675, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2367.300049, "high": 2392.199951, "low": 2336.0, "close": 2380.0, "volume": 182}, "trend_line": 2115.203324, "activity_lines": {"activity_5": 2344.526693, "activity_10": 2325.347292, "activity_20": 2238.134288, "activity_30": 2182.469244}, "trend_signal": 1, "fair_value": 1896.027557, "relative_strength": 14.181682, "rate_of_change": 0.65287213259234, "market_dynamics": 1.058535, "expectation": {"probability": 50.2546, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2380.699951, "high": 2435.800049, "low": 2335.0, "close": 2335.0, "volume": 804}, "trend_line": 2126.796659, "activity_lines": {"activity_5": 2341.300016, "activity_10": 2332.987291, "activity_20": 2254.169526, "activity_30": 2196.649675}, "trend_signal": 1, "fair_value": 1898.843583, "relative_strength": 10.665543, "rate_of_change": 0.5480955361811839, "market_dynamics": 0.945156, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2342.600098, "high": 2359.699951, "low": 2320.800049, "close": 2342.899902, "volume": 151955}, "trend_line": 2138.706657, "activity_lines": {"activity_5": 2343.859977, "activity_10": 2338.936364, "activity_20": 2269.563327, "activity_30": 2210.59182}, "trend_signal": 1, "fair_value": 1901.8673, "relative_strength": 11.905695, "rate_of_change": 0.5599970241442854, "market_dynamics": 0.931619, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2344.100098, "high": 2375.800049, "low": 2312.0, "close": 2370.300049, "volume": 3086}, "trend_line": 2152.243327, "activity_lines": {"activity_5": 2354.679997, "activity_10": 2346.949099, "activity_20": 2286.001904, "activity_30": 2225.533329}, "trend_signal": 1, "fair_value": 1904.919224, "relative_strength": 13.475758, "rate_of_change": 0.632937198549149, "market_dynamics": 0.85707, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2379.899902, "high": 2385.100098, "low": 2285.399902, "close": 2300.199951, "volume": 1639}, "trend_line": 2162.786658, "activity_lines": {"activity_5": 2337.39331, "activity_10": 2339.436359, "activity_20": 2294.089519, "activity_30": 2235.078918}, "trend_signal": 1, "fair_value": 1908.293582, "relative_strength": 10.483625, "rate_of_change": 0.4898763475176453, "market_dynamics": 0.474005, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2307.0, "high": 2354.0, "low": 2305.800049, "close": 2353.800049, "volume": 1284}, "trend_line": 2174.866659, "activity_lines": {"activity_5": 2340.1, "activity_10": 2341.461821, "activity_20": 2305.932858, "activity_30": 2247.402362}, "trend_signal": 1, "fair_value": 1911.999993, "relative_strength": 12.623092, "rate_of_change": 0.5585387238873845, "market_dynamics": 0.216196, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2331.199951, "high": 2333.0, "low": 2295.0, "close": 2324.5, "volume": 2798}, "trend_line": 2184.413326, "activity_lines": {"activity_5": 2334.78667, "activity_10": 2338.178183, "activity_20": 2313.553335, "activity_30": 2257.056126}, "trend_signal": 1, "fair_value": 1915.516659, "relative_strength": 12.365928, "rate_of_change": 0.4389541290034587, "market_dynamics": -0.138171, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2325.399902, "high": 2361.600098, "low": 2319.0, "close": 2359.800049, "volume": 418}, "trend_line": 2195.409994, "activity_lines": {"activity_5": 2341.940023, "activity_10": 2342.363645, "activity_20": 2323.143816, "activity_30": 2268.371399}, "trend_signal": 1, "fair_value": 1919.107686, "relative_strength": 12.670298, "rate_of_change": 0.5034151673180293, "market_dynamics": -0.40361, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2354.899902, "high": 2416.699951, "low": 2352.800049, "close": 2415.0, "volume": 236}, "trend_line": 2208.236662, "activity_lines": {"activity_5": 2366.366683, "activity_10": 2356.040008, "activity_20": 2336.288102, "activity_30": 2282.538496}, "trend_signal": 1, "fair_value": 1922.867942, "relative_strength": 16.360643, "rate_of_change": 0.5842493217692668, "market_dynamics": -0.362403, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2399.800049, "high": 2473.100098, "low": 2391.300049, "close": 2451.800049, "volume": 1000}, "trend_line": 2221.993331, "activity_lines": {"activity_5": 2400.080029, "activity_10": 2374.301833, "activity_20": 2351.054774, "activity_30": 2298.252263}, "trend_signal": 1, "fair_value": 1927.014096, "relative_strength": 19.565125, "rate_of_change": 0.6229707728672939, "market_dynamics": -0.324463, "expectation": {"probability": 51.7116, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2418.800049, "high": 2421.0, "low": 2351.899902, "close": 2351.899902, "volume": 111}, "trend_line": 2231.259998, "activity_lines": {"activity_5": 2390.386654, "activity_10": 2372.223633, "activity_20": 2354.373335, "activity_30": 2306.633332}, "trend_signal": 1, "fair_value": 1930.351916, "relative_strength": 16.639233, "rate_of_change": 0.41704297086388825, "market_dynamics": -0.35932, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2368.699951, "high": 2455.100098, "low": 2368.699951, "close": 2435.0, "volume": 154451}, "trend_line": 2244.349996, "activity_lines": {"activity_5": 2408.519987, "activity_10": 2385.765452, "activity_20": 2364.682859, "activity_30": 2319.777848}, "trend_signal": 1, "fair_value": 1934.389737, "relative_strength": 21.509729, "rate_of_change": 0.5866639482504595, "market_dynamics": -0.206545, "expectation": {"probability": 52.0998, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2444.0, "high": 2477.0, "low": 2367.399902, "close": 2422.199951, "volume": 1378}, "trend_line": 2257.946659, "activity_lines": {"activity_5": 2415.019971, "activity_10": 2395.161807, "activity_20": 2372.478092, "activity_30": 2331.252039}, "trend_signal": 1, "fair_value": 1938.705121, "relative_strength": 20.440275, "rate_of_change": 0.6058174092379959, "market_dynamics": -0.176956, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2422.300049, "high": 2472.100098, "low": 2418.5, "close": 2453.100098, "volume": 2246}, "trend_line": 2272.429997, "activity_lines": {"activity_5": 2427.66001, "activity_10": 2408.734553, "activity_20": 2382.074292, "activity_30": 2343.842583}, "trend_signal": 1, "fair_value": 1943.018584, "relative_strength": 20.07971, "rate_of_change": 0.6414384477272987, "market_dynamics": -0.14376, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2453.5, "high": 2527.300049, "low": 2451.399902, "close": 2478.899902, "volume": 778}, "trend_line": 2287.829993, "activity_lines": {"activity_5": 2446.359977, "activity_10": 2425.492716, "activity_20": 2393.005234, "activity_30": 2357.163222}, "trend_signal": 1, "fair_value": 1947.420506, "relative_strength": 21.599524, "rate_of_change": 0.6776884665459574, "market_dynamics": 0.091992, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2486.5, "high": 2525.699951, "low": 2486.5, "close": 2525.699951, "volume": 6803}, "trend_line": 2303.586658, "activity_lines": {"activity_5": 2478.853304, "activity_10": 2447.510889, "activity_20": 2407.488086, "activity_30": 2372.509671}, "trend_signal": 1, "fair_value": 1952.01666, "relative_strength": 20.805179, "rate_of_change": 0.6887166025539705, "market_dynamics": 0.226064, "expectation": {"probability": 52.62, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2519.5, "high": 2525.399902, "low": 2476.300049, "close": 2511.399902, "volume": 938}, "trend_line": 2319.559989, "activity_lines": {"activity_5": 2494.993278, "activity_10": 2463.8036, "activity_20": 2419.795219, "activity_30": 2385.916977}, "trend_signal": 1, "fair_value": 1956.593583, "relative_strength": 21.543391, "rate_of_change": 0.693411335081612, "market_dynamics": 0.429069, "expectation": {"probability": 53.5121, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2510.300049, "high": 2557.0, "low": 2483.699951, "close": 2551.199951, "volume": 419}, "trend_line": 2337.863322, "activity_lines": {"activity_5": 2519.306608, "activity_10": 2483.934504, "activity_20": 2435.278073, "activity_30": 2400.861491}, "trend_signal": 1, "fair_value": 1961.699993, "relative_strength": 21.859726, "rate_of_change": 0.7890864253047907, "market_dynamics": 0.658393, "expectation": {"probability": 52.8649, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2568.800049, "high": 2588.0, "low": 2549.199951, "close": 2588.0, "volume": 205}, "trend_line": 2356.806657, "activity_lines": {"activity_5": 2547.286621, "activity_10": 2507.276327, "activity_20": 2453.211407, "activity_30": 2416.999341}, "trend_signal": 1, "fair_value": 1967.086531, "relative_strength": 19.958062, "rate_of_change": 0.8102841095002188, "market_dynamics": 0.923772, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2590.399902, "high": 2669.899902, "low": 2590.399902, "close": 2669.899902, "volume": 17452}, "trend_line": 2377.613322, "activity_lines": {"activity_5": 2593.573275, "activity_10": 2542.363587, "activity_20": 2477.569494, "activity_30": 2437.198905}, "trend_signal": 1, "fair_value": 1972.949351, "relative_strength": 20.243028, "rate_of_change": 0.8828329187802386, "market_dynamics": 1.116797, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2670.0, "high": 2672.100098, "low": 2623.199951, "close": 2657.100098, "volume": 5780}, "trend_line": 2394.249992, "activity_lines": {"activity_5": 2622.859993, "activity_10": 2571.158159, "activity_20": 2499.099981, "activity_30": 2455.23031}, "trend_signal": 1, "fair_value": 1978.713454, "relative_strength": 16.057591, "rate_of_change": 0.6997214326678418, "market_dynamics": 1.299638, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2656.0, "high": 2667.0, "low": 2602.5, "close": 2620.600098, "volume": 1557}, "trend_line": 2409.503328, "activity_lines": {"activity_5": 2631.220036, "activity_10": 2587.767272, "activity_20": 2515.834754, "activity_30": 2469.833543}, "trend_signal": 1, "fair_value": 1983.994865, "relative_strength": 15.673864, "rate_of_change": 0.6370820111085443, "market_dynamics": 1.320871, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2638.300049, "high": 2691.699951, "low": 2638.199951, "close": 2691.0, "volume": 127}, "trend_line": 2426.456665, "activity_lines": {"activity_5": 2655.766699, "activity_10": 2613.80182, "activity_20": 2537.914279, "activity_30": 2487.994618}, "trend_signal": 1, "fair_value": 1989.826917, "relative_strength": 20.556412, "rate_of_change": 0.7036029709107078, "market_dynamics": 1.284433, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2713.699951, "high": 2746.0, "low": 2713.699951, "close": 2734.899902, "volume": 219}, "trend_line": 2443.706665, "activity_lines": {"activity_5": 2685.62666, "activity_10": 2642.930895, "activity_20": 2562.517127, "activity_30": 2507.894182}, "trend_signal": 1, "fair_value": 1995.809609, "relative_strength": 19.829687, "rate_of_change": 0.7109131701719469, "market_dynamics": 1.219357, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2725.5, "high": 2789.0, "low": 2725.5, "close": 2738.300049, "volume": 2013}, "trend_line": 2458.689998, "activity_lines": {"activity_5": 2706.826676, "activity_10": 2667.554545, "activity_20": 2585.707609, "activity_30": 2526.900207}, "trend_signal": 1, "fair_value": 2001.869224, "relative_strength": 21.175931, "rate_of_change": 0.6131395889121445, "market_dynamics": 1.232468, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2745.5, "high": 2756.0, "low": 2659.399902, "close": 2698.399902, "volume": 1251}, "trend_line": 2470.143327, "activity_lines": {"activity_5": 2710.166634, "activity_10": 2680.207258, "activity_20": 2603.011886, "activity_30": 2542.365362}, "trend_signal": 1, "fair_value": 2007.22307, "relative_strength": 17.166628, "rate_of_change": 0.46583054428646986, "market_dynamics": 1.263236, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2688.5, "high": 2694.600098, "low": 2554.199951, "close": 2568.199951, "volume": 1256}, "trend_line": 2476.33999, "activity_lines": {"activity_5": 2667.353288, "activity_10": 2666.047252, "activity_20": 2606.275216, "activity_30": 2548.691596}, "trend_signal": 1, "fair_value": 2011.756403, "relative_strength": 14.714315, "rate_of_change": 0.2508624877053426, "market_dynamics": 0.875232, "expectation": {"probability": 54.832, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2565.699951, "high": 2672.100098, "low": 2565.699951, "close": 2672.100098, "volume": 303}, "trend_line": 2487.749992, "activity_lines": {"activity_5": 2662.666667, "activity_10": 2669.745455, "activity_20": 2618.273322, "activity_30": 2561.32128}, "trend_signal": 1, "fair_value": 2017.401916, "relative_strength": 15.093433, "rate_of_change": 0.46076072130951923, "market_dynamics": 0.560179, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2687.5, "high": 2710.5, "low": 2616.800049, "close": 2639.699951, "volume": 301299}, "trend_line": 2499.099992, "activity_lines": {"activity_5": 2648.43999, "activity_10": 2665.354537, "activity_20": 2625.698557, "activity_30": 2571.124503}, "trend_signal": 1, "fair_value": 2023.036532, "relative_strength": 14.392422, "rate_of_change": 0.45623555568279583, "market_dynamics": 0.143898, "expectation": {"probability": 55.0585, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2636.399902, "high": 2664.300049, "low": 2620.699951, "close": 2626.600098, "volume": 6440}, "trend_line": 2508.916659, "activity_lines": {"activity_5": 2636.193359, "activity_10": 2657.641828, "activity_20": 2630.806187, "activity_30": 2579.350317}, "trend_signal": 1, "fair_value": 2028.498071, "relative_strength": 13.681083, "rate_of_change": 0.39280809217016927, "market_dynamics": -0.332649, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2620.199951, "high": 2733.800049, "low": 2617.5, "close": 2687.5, "volume": 7695}, "trend_line": 2519.166659, "activity_lines": {"activity_5": 2651.693359, "activity_10": 2661.789098, "activity_20": 2640.881427, "activity_30": 2590.871822}, "trend_signal": 1, "fair_value": 2034.208969, "relative_strength": 13.763967, "rate_of_change": 0.4085428650342427, "market_dynamics": -0.346959, "expectation": {"probability": 54.1431, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2688.199951, "high": 2689.300049, "low": 2582.100098, "close": 2592.199951, "volume": 3511}, "trend_line": 2527.73999, "activity_lines": {"activity_5": 2636.153337, "activity_10": 2648.056361, "activity_20": 2640.282375, "activity_30": 2595.583648}, "trend_signal": 1, "fair_value": 2039.215379, "relative_strength": 11.99491, "rate_of_change": 0.34032408968937744, "market_dynamics": -0.586179, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2605.300049, "high": 2638.800049, "low": 2604.899902, "close": 2638.800049, "volume": 1162}, "trend_line": 2537.603328, "activity_lines": {"activity_5": 2634.54668, "activity_10": 2643.312735, "activity_20": 2643.372857, "activity_30": 2602.748813}, "trend_signal": 1, "fair_value": 2044.510892, "relative_strength": 11.718844, "rate_of_change": 0.390203819974384, "market_dynamics": -0.738619, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2617.699951, "high": 2663.100098, "low": 2597.0, "close": 2658.899902, "volume": 3565}, "trend_line": 2547.223324, "activity_lines": {"activity_5": 2641.859977, "activity_10": 2643.172718, "activity_20": 2647.346182, "activity_30": 2610.574398}, "trend_signal": 1, "fair_value": 2050.089097, "relative_strength": 10.285734, "rate_of_change": 0.37909770584915864, "market_dynamics": -0.74809, "expectation": {"probability": 54.4317, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2658.699951, "high": 2686.300049, "low": 2617.300049, "close": 2683.800049, "volume": 4332}, "trend_line": 2560.009993, "activity_lines": {"activity_5": 2656.193327, "activity_10": 2648.941819, "activity_20": 2652.71095, "activity_30": 2619.3858}, "trend_signal": 1, "fair_value": 2055.618585, "relative_strength": 10.925871, "rate_of_change": 0.5019846072986129, "market_dynamics": -0.790002, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2686.100098, "high": 2749.800049, "low": 2670.800049, "close": 2746.399902, "volume": 4613}, "trend_line": 2573.096655, "activity_lines": {"activity_5": 2687.579964, "activity_10": 2667.08362, "activity_20": 2663.061894, "activity_30": 2631.410955}, "trend_signal": 1, "fair_value": 2061.412815, "relative_strength": 7.852633, "rate_of_change": 0.5111957389144342, "market_dynamics": -0.590317, "expectation": {"probability": 55.1665, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2736.0, "high": 2768.800049, "low": 2724.800049, "close": 2763.100098, "volume": 8147}, "trend_line": 2587.716659, "activity_lines": {"activity_5": 2720.606673, "activity_10": 2687.389094, "activity_20": 2673.952381, "activity_30": 2643.669242}, "trend_signal": 1, "fair_value": 2067.629482, "relative_strength": 8.757936, "rate_of_change": 0.5681871285942943, "market_dynamics": -0.417621, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2759.800049, "high": 2829.5, "low": 2737.5, "close": 2823.0, "volume": 170717}, "trend_line": 2603.156657, "activity_lines": {"activity_5": 2762.206673, "activity_10": 2715.041819, "activity_20": 2689.349048, "activity_30": 2658.848812}, "trend_signal": 1, "fair_value": 2074.167944, "relative_strength": 11.354152, "rate_of_change": 0.5966649380371682, "market_dynamics": -0.11679, "expectation": {"probability": 56.3304, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2829.0, "high": 2880.5, "low": 2780.899902, "close": 2856.0, "volume": 15914}, "trend_line": 2617.856657, "activity_lines": {"activity_5": 2802.526676, "activity_10": 2745.95091, "activity_20": 2706.594286, "activity_30": 2675.161286}, "trend_signal": 1, "fair_value": 2080.705124, "relative_strength": 10.375789, "rate_of_change": 0.5646990149621186, "market_dynamics": 0.169818, "expectation": {"probability": 55.0323, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2859.899902, "high": 2945.399902, "low": 2857.800049, "close": 2925.899902, "volume": 13787}, "trend_line": 2633.659985, "activity_lines": {"activity_5": 2853.006641, "activity_10": 2785.636346, "activity_20": 2729.220467, "activity_30": 2695.035044}, "trend_signal": 1, "fair_value": 2087.276918, "relative_strength": 10.836087, "rate_of_change": 0.6036743057624169, "market_dynamics": 0.490654, "expectation": {"probability": 55.0323, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2937.300049, "high": 2955.800049, "low": 2873.800049, "close": 2940.0, "volume": 11280}, "trend_line": 2653.263322, "activity_lines": {"activity_5": 2892.046647, "activity_10": 2822.443621, "activity_20": 2751.970467, "activity_30": 2714.798916}, "trend_signal": 1, "fair_value": 2093.782687, "relative_strength": 8.954787, "rate_of_change": 0.744338187603971, "market_dynamics": 0.840712, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2938.800049, "high": 2957.899902, "low": 2870.399902, "close": 2883.199951, "volume": 8104}, "trend_line": 2668.20332, "activity_lines": {"activity_5": 2899.246631, "activity_10": 2844.332706, "activity_20": 2767.963796, "activity_30": 2729.633537}, "trend_signal": 1, "fair_value": 2099.864738, "relative_strength": 9.816939, "rate_of_change": 0.5630801087899066, "market_dynamics": 0.927859, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2877.100098, "high": 2927.899902, "low": 2834.100098, "close": 2916.600098, "volume": 3719}, "trend_line": 2684.683325, "activity_lines": {"activity_5": 2909.57334, "activity_10": 2867.003635, "activity_20": 2785.887616, "activity_30": 2745.659136}, "trend_signal": 1, "fair_value": 2105.75256, "relative_strength": 10.405021, "rate_of_change": 0.6176442730758573, "market_dynamics": 1.010571, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2900.899902, "high": 2988.0, "low": 2880.199951, "close": 2984.300049, "volume": 3362}, "trend_line": 2702.38999, "activity_lines": {"activity_5": 2936.226693, "activity_10": 2896.932737, "activity_20": 2809.184764, "activity_30": 2764.989247}, "trend_signal": 1, "fair_value": 2112.433329, "relative_strength": 11.878181, "rate_of_change": 0.6595438961129674, "market_dynamics": 1.003182, "expectation": {"probability": 55.1603, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2994.399902, "high": 3050.899902, "low": 2986.0, "close": 3040.0, "volume": 2802}, "trend_line": 2721.093327, "activity_lines": {"activity_5": 2972.893359, "activity_10": 2931.072736, "activity_20": 2836.59905, "activity_30": 2786.770538}, "trend_signal": 1, "fair_value": 2119.34615, "relative_strength": 12.48331, "rate_of_change": 0.6921035479412769, "market_dynamics": 0.96285, "expectation": {"probability": 55.392, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3034.5, "high": 3065.0, "low": 3000.899902, "close": 3060.199951, "volume": 124804}, "trend_line": 2738.909993, "activity_lines": {"activity_5": 3008.68667, "activity_10": 2962.409091, "activity_20": 2864.500474, "activity_30": 2808.648384}, "trend_signal": 1, "fair_value": 2126.467945, "relative_strength": 12.928562, "rate_of_change": 0.6547612984536259, "market_dynamics": 1.132032, "expectation": {"probability": 56.2041, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3069.699951, "high": 3168.600098, "low": 3052.0, "close": 3097.0, "volume": 47827}, "trend_line": 2758.429997, "activity_lines": {"activity_5": 3048.733333, "activity_10": 2994.730908, "activity_20": 2894.183808, "activity_30": 2831.750966}, "trend_signal": 1, "fair_value": 2133.924355, "relative_strength": 15.015442, "rate_of_change": 0.7126924232591958, "market_dynamics": 1.283334, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3110.5, "high": 3167.0, "low": 2949.699951, "close": 3155.199951, "volume": 16515}, "trend_line": 2778.56333, "activity_lines": {"activity_5": 3093.926644, "activity_10": 3031.563627, "activity_20": 2926.891898, "activity_30": 2857.349027}, "trend_signal": 1, "fair_value": 2141.516021, "relative_strength": 21.668572, "rate_of_change": 0.7298837752597048, "market_dynamics": 1.372367, "expectation": {"probability": 57.2381, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3182.100098, "high": 3345.0, "low": 3182.100098, "close": 3308.699951, "volume": 4213}, "trend_line": 2802.586662, "activity_lines": {"activity_5": 3174.379964, "activity_10": 3090.265439, "activity_20": 2971.91856, "activity_30": 2891.55139}, "trend_signal": 1, "fair_value": 2150.258328, "relative_strength": 22.929882, "rate_of_change": 0.86459544544555, "market_dynamics": 1.471308, "expectation": {"probability": 58.038, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3342.199951, "high": 3485.600098, "low": 3256.199951, "close": 3332.0, "volume": 1754}, "trend_line": 2824.656665, "activity_lines": {"activity_5": 3240.973307, "activity_10": 3144.972714, "activity_20": 3015.978561, "activity_30": 2925.707089}, "trend_signal": 1, "fair_value": 2159.510252, "relative_strength": 22.901588, "rate_of_change": 0.7874869062657308, "market_dynamics": 1.480301, "expectation": {"probability": 58.8328, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3355.5, "high": 3355.5, "low": 3198.600098, "close": 3210.0, "volume": 5078}, "trend_line": 2843.086662, "activity_lines": {"activity_5": 3247.433317, "activity_10": 3170.114533, "activity_20": 3045.060467, "activity_30": 2950.567949}, "trend_signal": 1, "fair_value": 2168.074354, "relative_strength": 20.063848, "rate_of_change": 0.6524685717865886, "market_dynamics": 1.393366, "expectation": {"probability": 59.5787, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3239.899902, "high": 3430.899902, "low": 3225.0, "close": 3296.600098, "volume": 5230}, "trend_line": 2865.619995, "activity_lines": {"activity_5": 3272.773356, "activity_10": 3206.092734, "activity_20": 3079.901905, "activity_30": 2979.826881}, "trend_signal": 1, "fair_value": 2177.51538, "relative_strength": 21.491318, "rate_of_change": 0.7925658159202413, "market_dynamics": 1.328753, "expectation": {"probability": 59.4357, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3299.0, "high": 3335.5, "low": 3125.0, "close": 3220.699951, "volume": 7696}, "trend_line": 2883.27666, "activity_lines": {"activity_5": 3259.506673, "activity_10": 3220.754541, "activity_20": 3104.160472, "activity_30": 3002.735265}, "trend_signal": 1, "fair_value": 2186.358329, "relative_strength": 17.909796, "rate_of_change": 0.6161551437667148, "market_dynamics": 1.14404, "expectation": {"probability": 59.6927, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3227.699951, "high": 3328.0, "low": 3173.899902, "close": 3292.300049, "volume": 3010}, "trend_line": 2901.856665, "activity_lines": {"activity_5": 3265.740023, "activity_10": 3242.90546, "activity_20": 3132.467144, "activity_30": 3029.123871}, "trend_signal": 1, "fair_value": 2195.620508, "relative_strength": 19.384282, "rate_of_change": 0.644405903108854, "market_dynamics": 1.000923, "expectation": {"probability": 59.1931, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3328.0, "high": 3363.600098, "low": 3242.399902, "close": 3317.100098, "volume": 152364}, "trend_line": 2921.15, "activity_lines": {"activity_5": 3281.333382, "activity_10": 3263.965479, "activity_20": 3160.119535, "activity_30": 3055.91377}, "trend_signal": 1, "fair_value": 2204.919227, "relative_strength": 20.646446, "rate_of_change": 0.664861749813556, "market_dynamics": 1.005984, "expectation": {"probability": 59.7913, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3315.100098, "high": 3400.0, "low": 3270.899902, "close": 3350.699951, "volume": 10537}, "trend_line": 2942.893335, "activity_lines": {"activity_5": 3309.12002, "activity_10": 3286.096378, "activity_20": 3187.956197, "activity_30": 3083.62667}, "trend_signal": 1, "fair_value": 2214.54679, "relative_strength": 18.733943, "rate_of_change": 0.7443416120363594, "market_dynamics": 0.958084, "expectation": {"probability": 60.1703, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3364.300049, "high": 3395.899902, "low": 3290.0, "close": 3380.899902, "volume": 5957}, "trend_line": 2969.983333, "activity_lines": {"activity_5": 3337.59331, "activity_10": 3308.436359, "activity_20": 3215.791425, "activity_30": 3111.885158}, "trend_signal": 1, "fair_value": 2224.387816, "relative_strength": 18.410878, "rate_of_change": 0.9205225917574725, "market_dynamics": 0.977285, "expectation": {"probability": 60.5422, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3407.300049, "high": 3444.0, "low": 3365.100098, "close": 3389.800049, "volume": 2456}, "trend_line": 2993.906665, "activity_lines": {"activity_5": 3363.41333, "activity_10": 3327.232733, "activity_20": 3241.532382, "activity_30": 3138.970107}, "trend_signal": 1, "fair_value": 2234.414098, "relative_strength": 13.483879, "rate_of_change": 0.8055039142537789, "market_dynamics": 0.897117, "expectation": {"probability": 60.9072, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3350.0, "high": 3387.899902, "low": 3301.0, "close": 3333.5, "volume": 3708}, "trend_line": 3017.033333, "activity_lines": {"activity_5": 3359.193327, "activity_10": 3331.527277, "activity_20": 3259.212383, "activity_30": 3160.879355}, "trend_signal": 1, "fair_value": 2244.217945, "relative_strength": 16.098606, "rate_of_change": 0.7724578815485512, "market_dynamics": 0.593291, "expectation": {"probability": 60.9006, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3318.699951, "high": 3362.0, "low": 3253.800049, "close": 3331.600098, "volume": 1936}, "trend_line": 3040.533333, "activity_lines": {"activity_5": 3351.593359, "activity_10": 3335.025475, "activity_20": 3274.43763, "activity_30": 3181.173985}, "trend_signal": 1, "fair_value": 2254.433971, "relative_strength": 14.361494, "rate_of_change": 0.7789108507008995, "market_dynamics": 0.280713, "expectation": {"probability": 60.4128, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3342.0, "high": 3342.0, "low": 3282.0, "close": 3317.399902, "volume": 1486}, "trend_line": 3061.529997, "activity_lines": {"activity_5": 3338.293327, "activity_10": 3335.94909, "activity_20": 3286.378573, "activity_30": 3199.036344}, "trend_signal": 1, "fair_value": 2264.773073, "relative_strength": 13.547384, "rate_of_change": 0.6905585862886588, "market_dynamics": -0.058178, "expectation": {"probability": 59.7847, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3330.5, "high": 3375.5, "low": 3313.800049, "close": 3340.100098, "volume": 2246}, "trend_line": 3086.460002, "activity_lines": {"activity_5": 3334.780029, "activity_10": 3339.047288, "activity_20": 3298.684296, "activity_30": 3217.008608}, "trend_signal": 1, "fair_value": 2275.205125, "relative_strength": 12.30832, "rate_of_change": 0.8142988971014061, "market_dynamics": -0.346281, "expectation": {"probability": 60.2283, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3338.199951, "high": 3441.0, "low": 3338.199951, "close": 3371.0, "volume": 1932}, "trend_line": 3110.866667, "activity_lines": {"activity_5": 3344.286686, "activity_10": 3346.972741, "activity_20": 3311.757152, "activity_30": 3235.366028}, "trend_signal": 1, "fair_value": 2285.594227, "relative_strength": 12.973048, "rate_of_change": 0.790765633903717, "market_dynamics": -0.495023, "expectation": {"probability": 60.5448, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3344.0, "high": 3345.0, "low": 3263.899902, "close": 3293.199951, "volume": 136700}, "trend_line": 3132.010002, "activity_lines": {"activity_5": 3329.11333, "activity_10": 3338.020002, "activity_20": 3315.256671, "activity_30": 3247.129465}, "trend_signal": 1, "fair_value": 2295.23974, "relative_strength": 13.155678, "rate_of_change": 0.6796605982599063, "market_dynamics": -0.618307, "expectation": {"probability": 60.0191, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3286.199951, "high": 3422.899902, "low": 3281.0, "close": 3400.300049, "volume": 11642}, "trend_line": 3155.893335, "activity_lines": {"activity_5": 3352.326676, "activity_10": 3348.523646, "activity_20": 3327.485247, "activity_30": 3264.438501}, "trend_signal": 1, "fair_value": 2305.564099, "relative_strength": 16.696596, "rate_of_change": 0.762556089691575, "market_dynamics": -0.559872, "expectation": {"probability": 60.4362, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3438.800049, "high": 3477.0, "low": 3328.899902, "close": 3335.199951, "volume": 12359}, "trend_line": 3175.520003, "activity_lines": {"activity_5": 3349.259993, "activity_10": 3345.678183, "activity_20": 3331.798099, "activity_30": 3276.00667}, "trend_signal": 1, "fair_value": 2315.691663, "relative_strength": 14.701148, "rate_of_change": 0.6219053027658769, "market_dynamics": -0.646636, "expectation": {"probability": 59.9189, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3346.800049, "high": 3349.399902, "low": 3310.100098, "close": 3336.899902, "volume": 4841}, "trend_line": 3194.646663, "activity_lines": {"activity_5": 3345.573291, "activity_10": 3343.423619, "activity_20": 3334.963328, "activity_30": 3286.418276}, "trend_signal": 1, "fair_value": 2325.81474, "relative_strength": 13.077383, "rate_of_change": 0.6023158406160385, "market_dynamics": -0.667402, "expectation": {"probability": 60.1846, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3349.399902, "high": 3434.600098, "low": 3349.399902, "close": 3431.800049, "volume": 7446}, "trend_line": 3214.939998, "activity_lines": {"activity_5": 3373.733317, "activity_10": 3359.223628, "activity_20": 3346.024285, "activity_30": 3301.718494}, "trend_signal": 1, "fair_value": 2336.937817, "relative_strength": 14.657289, "rate_of_change": 0.6352294053372075, "market_dynamics": -0.540341, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3432.5, "high": 3593.699951, "low": 3426.600098, "close": 3565.800049, "volume": 967}, "trend_line": 3238.6, "activity_lines": {"activity_5": 3442.506673, "activity_10": 3398.623637, "activity_20": 3368.530004, "activity_30": 3324.354627}, "trend_signal": 1, "fair_value": 2348.846792, "relative_strength": 17.488624, "rate_of_change": 0.735939147067095, "market_dynamics": -0.360441, "expectation": {"probability": 60.8492, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3567.800049, "high": 3670.399902, "low": 3567.800049, "close": 3636.899902, "volume": 2000}, "trend_line": 3262.3, "activity_lines": {"activity_5": 3516.806641, "activity_10": 3446.727255, "activity_20": 3396.582851, "activity_30": 3350.051394}, "trend_signal": 1, "fair_value": 2361.484611, "relative_strength": 18.851024, "rate_of_change": 0.7317976903600406, "market_dynamics": 0.037354, "expectation": {"probability": 60.4975, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3655.5, "high": 3698.600098, "low": 3635.100098, "close": 3643.699951, "volume": 2146}, "trend_line": 3285.756665, "activity_lines": {"activity_5": 3577.599967, "activity_10": 3490.51634, "activity_20": 3423.831417, "activity_30": 3374.657843}, "trend_signal": 1, "fair_value": 2374.131406, "relative_strength": 18.099834, "rate_of_change": 0.7190223155442388, "market_dynamics": 0.418716, "expectation": {"probability": 60.7763, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3659.0, "high": 3786.0, "low": 3658.199951, "close": 3736.899902, "volume": 3735}, "trend_line": 3314.21333, "activity_lines": {"activity_5": 3648.893278, "activity_10": 3545.318142, "activity_20": 3457.890932, "activity_30": 3403.763858}, "trend_signal": 1, "fair_value": 2387.454482, "relative_strength": 19.150254, "rate_of_change": 0.8660612425479219, "market_dynamics": 0.755838, "expectation": {"probability": 61.1036, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3775.300049, "high": 3891.899902, "low": 3754.800049, "close": 3839.699951, "volume": 34975}, "trend_line": 3344.983325, "activity_lines": {"activity_5": 3727.786605, "activity_10": 3611.59632, "activity_20": 3499.644261, "activity_30": 3437.666221}, "trend_signal": 1, "fair_value": 2401.095507, "relative_strength": 21.146244, "rate_of_change": 0.928425298440282, "market_dynamics": 1.009596, "expectation": {"probability": 61.4255, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3855.199951, "high": 4049.199951, "low": 3853.699951, "close": 3946.300049, "volume": 9871}, "trend_line": 3377.049992, "activity_lines": {"activity_5": 3815.019971, "activity_10": 3688.734517, "activity_20": 3548.602362, "activity_30": 3476.460848}, "trend_signal": 1, "fair_value": 2415.687174, "relative_strength": 22.640255, "rate_of_change": 0.9586495322813021, "market_dynamics": 1.190212, "expectation": {"probability": 61.7421, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3957.0, "high": 4307.0, "low": 3945.5, "close": 4280.200195, "volume": 13810}, "trend_line": 3418.389998, "activity_lines": {"activity_5": 3988.186719, "activity_10": 3814.707284, "activity_20": 3626.246191, "activity_30": 3534.728603}, "trend_signal": 1, "fair_value": 2432.670509, "relative_strength": 31.208935, "rate_of_change": 1.224145514515081, "market_dynamics": 1.378262, "expectation": {"probability": 62.0536, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4354.700195, "high": 4358.0, "low": 4006.0, "close": 4125.5, "volume": 10344}, "trend_line": 3453.9, "activity_lines": {"activity_5": 4066.900049, "activity_10": 3896.554559, "activity_20": 3684.570478, "activity_30": 3580.348603}, "trend_signal": 1, "fair_value": 2448.470509, "relative_strength": 23.806037, "rate_of_change": 1.0387931751724013, "market_dynamics": 1.411914, "expectation": {"probability": 61.8616, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4117.5, "high": 4120.600098, "low": 3913.699951, "close": 4001.300049, "volume": 2841}, "trend_line": 3484.043335, "activity_lines": {"activity_5": 4072.093392, "activity_10": 3941.450932, "activity_20": 3727.376673, "activity_30": 3615.664736}, "trend_signal": 1, "fair_value": 2463.688458, "relative_strength": 20.498424, "rate_of_change": 0.8727332870088813, "market_dynamics": 1.233854, "expectation": {"probability": 61.4231, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4034.5, "high": 4034.5, "low": 3927.399902, "close": 3979.899902, "volume": 2425}, "trend_line": 3511.533333, "activity_lines": {"activity_5": 4052.526676, "activity_10": 3970.376367, "activity_20": 3765.190473, "activity_30": 3647.655482}, "trend_signal": 1, "fair_value": 2477.980765, "relative_strength": 18.882176, "rate_of_change": 0.7890257197389313, "market_dynamics": 1.04149, "expectation": {"probability": 60.9084, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3980.800049, "high": 4228.700195, "low": 3980.800049, "close": 4186.899902, "volume": 1566}, "trend_line": 3540.806665, "activity_lines": {"activity_5": 4092.613297, "activity_10": 4026.972714, "activity_20": 3819.908559, "activity_30": 3691.227519}, "trend_signal": 1, "fair_value": 2493.532687, "relative_strength": 20.634637, "rate_of_change": 0.833633892206035, "market_dynamics": 0.876266, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4197.700195, "high": 4197.899902, "low": 4019.399902, "close": 4056.5, "volume": 4098}, "trend_line": 3564.956665, "activity_lines": {"activity_5": 4073.193294, "activity_10": 4048.567263, "activity_20": 3858.143798, "activity_30": 3724.498056}, "trend_signal": 1, "fair_value": 2508.350635, "relative_strength": 18.753271, "rate_of_change": 0.6820479705575817, "market_dynamics": 0.704053, "expectation": {"probability": 60.7285, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4031.800049, "high": 4171.0, "low": 4031.800049, "close": 4153.600098, "volume": 183642}, "trend_line": 3596.410002, "activity_lines": {"activity_5": 4101.053337, "activity_10": 4080.187282, "activity_20": 3902.17476, "activity_30": 3762.475052}, "trend_signal": 1, "fair_value": 2523.430764, "relative_strength": 19.848804, "rate_of_change": 0.8822922676396662, "market_dynamics": 0.745966, "expectation": {"probability": 61.142, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4163.399902, "high": 4262.100098, "low": 4140.0, "close": 4211.799805, "volume": 7407}, "trend_line": 3626.916659, "activity_lines": {"activity_5": 4146.439942, "activity_10": 4113.118155, "activity_20": 3947.766647, "activity_30": 3802.17762}, "trend_signal": 1, "fair_value": 2538.963456, "relative_strength": 17.973693, "rate_of_change": 0.8482530351943978, "market_dynamics": 0.749814, "expectation": {"probability": 61.7053, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4204.100098, "high": 4286.899902, "low": 4175.5, "close": 4285.5, "volume": 2731}, "trend_line": 3662.409993, "activity_lines": {"activity_5": 4202.359961, "activity_10": 4150.81452, "activity_20": 3996.226649, "activity_30": 3844.666868}, "trend_signal": 1, "fair_value": 2555.042302, "relative_strength": 19.992642, "rate_of_change": 0.9786090317770446, "market_dynamics": 0.696098, "expectation": {"probability": 62.3145, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4276.399902, "high": 4355.0, "low": 4260.0, "close": 4339.5, "volume": 7055}, "trend_line": 3697.316659, "activity_lines": {"activity_5": 4255.906641, "activity_10": 4190.223611, "activity_20": 4045.474745, "activity_30": 3888.350094}, "trend_signal": 1, "fair_value": 2571.404482, "relative_strength": 23.105677, "rate_of_change": 0.953106453584315, "market_dynamics": 0.742752, "expectation": {"probability": 62.409, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4350.100098, "high": 4503.799805, "low": 4350.100098, "close": 4480.600098, "volume": 2708}, "trend_line": 3736.099992, "activity_lines": {"activity_5": 4346.313347, "activity_10": 4248.138175, "activity_20": 4103.178566, "activity_30": 3938.884509}, "trend_signal": 1, "fair_value": 2588.462815, "relative_strength": 22.426093, "rate_of_change": 1.048958922833768, "market_dynamics": 0.750892, "expectation": {"probability": 62.5031, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4512.0, "high": 4556.299805, "low": 4285.0, "close": 4325.600098, "volume": 4929}, "trend_line": 3768.596663, "activity_lines": {"activity_5": 4356.780046, "activity_10": 4274.227286, "activity_20": 4140.976195, "activity_30": 3976.916774}, "trend_signal": 1, "fair_value": 2604.429482, "relative_strength": 19.112983, "rate_of_change": 0.8698019611248102, "market_dynamics": 0.653973, "expectation": {"probability": 61.8325, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4350.600098, "high": 4482.200195, "low": 4314.399902, "close": 4449.700195, "volume": 5061}, "trend_line": 3804.22334, "activity_lines": {"activity_5": 4397.146777, "activity_10": 4319.241868, "activity_20": 4185.87669, "activity_30": 4020.858938}, "trend_signal": 1, "fair_value": 2620.802561, "relative_strength": 19.77951, "rate_of_change": 0.9453565925423154, "market_dynamics": 0.584449, "expectation": {"probability": 61.8418, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4473.0, "high": 4635.0, "low": 4473.0, "close": 4616.299805, "volume": 6303}, "trend_line": 3845.106665, "activity_lines": {"activity_5": 4477.186686, "activity_10": 4386.394558, "activity_20": 4241.344766, "activity_30": 4073.250968}, "trend_signal": 1, "fair_value": 2638.073072, "relative_strength": 20.46719, "rate_of_change": 1.0746825658243238, "market_dynamics": 0.577118, "expectation": {"probability": 61.7941, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4608.0, "high": 4908.799805, "low": 4588.399902, "close": 4908.799805, "volume": 3760}, "trend_line": 3897.616659, "activity_lines": {"activity_5": 4632.673275, "activity_10": 4495.158159, "activity_20": 4319.02951, "activity_30": 4141.876332}, "trend_signal": 1, "fair_value": 2657.173712, "relative_strength": 22.933444, "rate_of_change": 1.3656316605718923, "market_dynamics": 0.589439, "expectation": {"probability": 61.919, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4949.600098, "high": 5586.200195, "low": 4936.0, "close": 5318.399902, "volume": 136146}, "trend_line": 3963.843319, "activity_lines": {"activity_5": 4886.739909, "activity_10": 4665.269052, "activity_20": 4429.328549, "activity_30": 4233.539767}, "trend_signal": 1, "fair_value": 2678.982045, "relative_strength": 24.781742, "rate_of_change": 1.699157864770412, "market_dynamics": 0.923924, "expectation": {"probability": 62.6154, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5376.399902, "high": 5440.5, "low": 4400.0, "close": 4861.399902, "volume": 17854}, "trend_line": 4015.309985, "activity_lines": {"activity_5": 4932.619889, "activity_10": 4729.345401, "activity_20": 4488.096637, "activity_30": 4291.446643}, "trend_signal": 1, "fair_value": 2698.182044, "relative_strength": 19.808298, "rate_of_change": 1.2984031370085496, "market_dynamics": 1.049822, "expectation": {"probability": 62.7846, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4762.0, "high": 5111.299805, "low": 4655.0, "close": 4923.700195, "volume": 5002}, "trend_line": 4068.096655, "activity_lines": {"activity_5": 4963.546647, "activity_10": 4791.879989, "activity_20": 4546.999514, "activity_30": 4350.052463}, "trend_signal": 1, "fair_value": 2717.936533, "relative_strength": 21.012567, "rate_of_change": 1.31463498950754, "market_dynamics": 1.106581, "expectation": {"probability": 63.2313, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4953.0, "high": 5043.899902, "low": 4847.799805, "close": 4975.899902, "volume": 1353}, "trend_line": 4121.593319, "activity_lines": {"activity_5": 4980.273307, "activity_10": 4850.96179, "activity_20": 4605.222362, "activity_30": 4408.620414}, "trend_signal": 1, "fair_value": 2738.179481, "relative_strength": 19.815583, "rate_of_change": 1.3150293254278587, "market_dynamics": 1.051356, "expectation": {"probability": 63.8785, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5039.5, "high": 5211.600098, "low": 5039.5, "close": 5176.5, "volume": 4293}, "trend_line": 4184.369987, "activity_lines": {"activity_5": 5039.893327, "activity_10": 4933.96361, "activity_20": 4677.139505, "activity_30": 4476.67891}, "trend_signal": 1, "fair_value": 2759.608968, "relative_strength": 21.803571, "rate_of_change": 1.5231165023149738, "market_dynamics": 0.977078, "expectation": {"probability": 64.003, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5186.700195, "high": 5405.0, "low": 5023.0, "close": 5065.299805, "volume": 4582}, "trend_line": 4239.869979, "activity_lines": {"activity_5": 5044.599935, "activity_10": 4981.52903, "activity_20": 4732.608059, "activity_30": 4533.513092}, "trend_signal": 1, "fair_value": 2780.352556, "relative_strength": 12.332079, "rate_of_change": 1.3263643552656048, "market_dynamics": 0.972724, "expectation": {"probability": 64.1826, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5121.0, "high": 5229.700195, "low": 5076.100098, "close": 5115.799805, "volume": 6130}, "trend_line": 4299.223307, "activity_lines": {"activity_5": 5083.013216, "activity_10": 5027.645366, "activity_20": 4789.147567, "activity_30": 4590.024693}, "trend_signal": 1, "fair_value": 2800.844863, "relative_strength": 5.948855, "rate_of_change": 1.3998855694626513, "market_dynamics": 0.955493, "expectation": {"probability": 63.9234, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5089.600098, "high": 5117.0, "low": 4554.0, "close": 4600.700195, "volume": 2936}, "trend_line": 4341.349984, "activity_lines": {"activity_5": 4932.766634, "activity_10": 4965.739959, "activity_20": 4791.914255, "activity_30": 4609.474815}, "trend_signal": 1, "fair_value": 2817.555761, "relative_strength": -4.021261, "rate_of_change": 0.9798671525484498, "market_dynamics": 0.561378, "expectation": {"probability": 63.3444, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4686.899902, "high": 4686.899902, "low": 4100.799805, "close": 4375.5, "volume": 2615}, "trend_line": 4372.806649, "activity_lines": {"activity_5": 4728.986654, "activity_10": 4860.143608, "activity_20": 4770.37902, "activity_30": 4611.678042}, "trend_signal": 1, "fair_value": 2832.909607, "relative_strength": -7.742219, "rate_of_change": 0.7245825633946332, "market_dynamics": -0.074191, "expectation": {"probability": 63.1769, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4492.0, "high": 4789.100098, "low": 4413.399902, "close": 4651.5, "volume": 91065}, "trend_line": 4408.996647, "activity_lines": {"activity_5": 4657.233333, "activity_10": 4809.107253, "activity_20": 4773.245689, "activity_30": 4629.658258}, "trend_signal": 1, "fair_value": 2849.83012, "relative_strength": -5.886388, "rate_of_change": 0.8276148685484637, "market_dynamics": -0.503207, "expectation": {"probability": 63.5081, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4656.100098, "high": 4851.0, "low": 4605.0, "close": 4792.200195, "volume": 2157}, "trend_line": 4447.506657, "activity_lines": {"activity_5": 4667.380078, "activity_10": 4788.33093, "activity_20": 4787.299995, "activity_30": 4654.381068}, "trend_signal": 1, "fair_value": 2867.464095, "relative_strength": 0.193022, "rate_of_change": 0.8734415805510585, "market_dynamics": -0.918385, "expectation": {"probability": 63.7278, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4745.899902, "high": 4843.600098, "low": 4704.0, "close": 4785.399902, "volume": 2119}, "trend_line": 4485.563322, "activity_lines": {"activity_5": 4693.466699, "activity_10": 4775.885458, "activity_20": 4797.20332, "activity_30": 4676.180632}, "trend_signal": 1, "fair_value": 2885.270505, "relative_strength": -1.552394, "rate_of_change": 0.8556853971224998, "market_dynamics": -0.93419, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4771.600098, "high": 4879.700195, "low": 4676.399902, "close": 4705.100098, "volume": 4880}, "trend_line": 4517.836662, "activity_lines": {"activity_5": 4714.813379, "activity_10": 4750.221839, "activity_20": 4796.450474, "activity_30": 4690.344295}, "trend_signal": 1, "fair_value": 2902.675633, "relative_strength": -4.744993, "rate_of_change": 0.7194935771324674, "market_dynamics": -0.878855, "expectation": {"probability": 63.2143, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4695.0, "high": 4722.299805, "low": 4515.700195, "close": 4614.700195, "volume": 3827}, "trend_line": 4543.670003, "activity_lines": {"activity_5": 4699.066764, "activity_10": 4712.096422, "activity_20": 4784.739065, "activity_30": 4696.593555}, "trend_signal": 1, "fair_value": 2919.12884, "relative_strength": -9.349689, "rate_of_change": 0.5718077684677586, "market_dynamics": -0.946671, "expectation": {"probability": 62.3091, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4636.700195, "high": 4736.200195, "low": 4512.700195, "close": 4699.799805, "volume": 1025}, "trend_line": 4568.786662, "activity_lines": {"activity_5": 4695.740007, "activity_10": 4696.010929, "activity_20": 4779.56476, "activity_30": 4706.666446}, "trend_signal": 1, "fair_value": 2936.341018, "relative_strength": -5.629488, "rate_of_change": 0.5527835204452953, "market_dynamics": -1.0046, "expectation": {"probability": 63.3896, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4714.399902, "high": 4765.200195, "low": 4650.299805, "close": 4678.100098, "volume": 482}, "trend_line": 4582.049992, "activity_lines": {"activity_5": 4681.960026, "activity_10": 4684.64731, "activity_20": 4770.608103, "activity_30": 4713.718925}, "trend_signal": 1, "fair_value": 2953.787173, "relative_strength": -8.887312, "rate_of_change": 0.2903031150549215, "market_dynamics": -1.031891, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4615.200195, "high": 4615.200195, "low": 4465.100098, "close": 4539.799805, "volume": 2927}, "trend_line": 4595.859985, "activity_lines": {"activity_5": 4629.686621, "activity_10": 4655.178178, "activity_20": 4747.539514, "activity_30": 4710.993107}, "trend_signal": 1, "fair_value": 2970.432684, "relative_strength": -9.962674, "rate_of_change": 0.30139332883995845, "market_dynamics": -1.062911, "expectation": {"probability": 60.2225, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4519.5, "high": 4572.799805, "low": 4363.5, "close": 4499.299805, "volume": 98830}, "trend_line": 4612.459977, "activity_lines": {"activity_5": 4580.286556, "activity_10": 4628.818138, "activity_20": 4719.593783, "activity_30": 4704.763418}, "trend_signal": 0, "fair_value": 2986.594863, "relative_strength": -8.997133, "rate_of_change": 0.36119446750291684, "market_dynamics": -1.024162, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4494.0, "high": 4591.799805, "low": 4487.899902, "close": 4560.5, "volume": 16427}, "trend_line": 4631.813314, "activity_lines": {"activity_5": 4565.006576, "activity_10": 4615.429048, "activity_20": 4697.240453, "activity_30": 4701.411161}, "trend_signal": 0, "fair_value": 3003.241658, "relative_strength": -7.072236, "rate_of_change": 0.4195881828027741, "market_dynamics": -1.04037, "expectation": {"probability": 57.2304, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d34c76ba-3e76-4eec-a7cc-079f67b8d5b2/", "share_image": "https://sharemaestro.com/terminal/d34c76ba-3e76-4eec-a7cc-079f67b8d5b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}