{"ticker": {"uuid": "d34c87ad-596a-40c3-9628-c705e141107e", "symbol": "EDGE", "name": "Evolve Innovation Index Fund ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDGE rose 28.52%, moving from 40.71 to 52.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 5.54 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 55.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.32"}, {"label": "12-Week Change", "value": "28.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.94%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.54"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.869999, "high": 52.32, "low": 50.16, "close": 52.32, "volume": 2000}, "trend_line": 43.827414, "activity_lines": {"activity_5": 50.029334, "activity_10": 47.588767, "activity_20": 44.834664, "activity_30": 44.219939}, "trend_signal": 1, "fair_value": 37.928686, "relative_strength": 5.540346, "rate_of_change": 0.40347718467249205, "market_dynamics": 1.117194, "expectation": {"probability": 55.9394, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.482418, "high": 30.838705, "low": 30.363655, "close": 30.601181, "volume": 5100}, "trend_line": 28.597564, "activity_lines": {"activity_5": 30.108315, "activity_10": 29.659896, "activity_20": 29.341809, "activity_30": 29.026714}, "trend_signal": 1, "fair_value": 32.897506, "relative_strength": 5.788145, "rate_of_change": 0.21741321449011997, "market_dynamics": 0.981681, "expectation": {"probability": 57.0023, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.601181, "high": 32.164886, "low": 30.601181, "close": 31.670042, "volume": 4200}, "trend_line": 28.716667, "activity_lines": {"activity_5": 30.722581, "activity_10": 30.063869, "activity_20": 29.578038, "activity_30": 29.224939}, "trend_signal": 1, "fair_value": 32.940883, "relative_strength": 8.820039, "rate_of_change": 0.41647952951518047, "market_dynamics": 1.222817, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.699739, "high": 31.699739, "low": 30.541801, "close": 30.541801, "volume": 3600}, "trend_line": 28.80146, "activity_lines": {"activity_5": 30.775366, "activity_10": 30.214662, "activity_20": 29.695811, "activity_30": 29.342689}, "trend_signal": 1, "fair_value": 32.978611, "relative_strength": 7.934923, "rate_of_change": 0.2952745177565268, "market_dynamics": 1.42197, "expectation": {"probability": 57.4156, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.779327, "high": 31.190084, "low": 30.779327, "close": 31.150486, "volume": 1600}, "trend_line": 28.883459, "activity_lines": {"activity_5": 30.974303, "activity_10": 30.46065, "activity_20": 29.868796, "activity_30": 29.494239}, "trend_signal": 1, "fair_value": 33.014446, "relative_strength": 6.00425, "rate_of_change": 0.2847043170728141, "market_dynamics": 1.338368, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.526632, "high": 31.526632, "low": 31.071299, "close": 31.071299, "volume": 300}, "trend_line": 28.991838, "activity_lines": {"activity_5": 31.035007, "activity_10": 30.6594, "activity_20": 30.024059, "activity_30": 29.63539}, "trend_signal": 1, "fair_value": 33.041603, "relative_strength": 7.468877, "rate_of_change": 0.37522860402558744, "market_dynamics": 1.192873, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.25937, "high": 32.407602, "low": 31.150486, "close": 32.140343, "volume": 2100}, "trend_line": 29.169159, "activity_lines": {"activity_5": 31.412801, "activity_10": 31.012484, "activity_20": 30.27171, "activity_30": 29.83852}, "trend_signal": 1, "fair_value": 33.078463, "relative_strength": 8.816084, "rate_of_change": 0.6116238646201015, "market_dynamics": 1.121201, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.358097, "high": 32.664951, "low": 32.209628, "close": 32.219524, "volume": 3400}, "trend_line": 29.369236, "activity_lines": {"activity_5": 31.714377, "activity_10": 31.312212, "activity_20": 30.508381, "activity_30": 30.035317}, "trend_signal": 1, "fair_value": 33.118744, "relative_strength": 7.617625, "rate_of_change": 0.6859196728983522, "market_dynamics": 1.213455, "expectation": {"probability": 58.1801, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.526367, "high": 32.674858, "low": 32.199718, "close": 32.674858, "volume": 2400}, "trend_line": 29.581025, "activity_lines": {"activity_5": 32.1311, "activity_10": 31.634173, "activity_20": 30.773193, "activity_30": 30.248583}, "trend_signal": 1, "fair_value": 33.155673, "relative_strength": 9.258054, "rate_of_change": 0.721125329920055, "market_dynamics": 1.322966, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.813438, "high": 32.862919, "low": 31.714703, "close": 31.813686, "volume": 2700}, "trend_line": 29.750914, "activity_lines": {"activity_5": 32.118561, "activity_10": 31.7453, "activity_20": 30.93233, "activity_30": 30.392626}, "trend_signal": 1, "fair_value": 33.184359, "relative_strength": 7.926866, "rate_of_change": 0.5743174889984417, "market_dynamics": 1.404425, "expectation": {"probability": 57.7649, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.932719, "high": 31.180186, "low": 30.823837, "close": 30.873335, "volume": 3100}, "trend_line": 29.858453, "activity_lines": {"activity_5": 31.748359, "activity_10": 31.642895, "activity_20": 30.985179, "activity_30": 30.46504}, "trend_signal": 1, "fair_value": 33.204927, "relative_strength": 3.991075, "rate_of_change": 0.3614645250898818, "market_dynamics": 1.195531, "expectation": {"probability": 56.591, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.784246, "high": 31.031708, "low": 29.695413, "close": 29.843889, "volume": 1600}, "trend_line": 29.9264, "activity_lines": {"activity_5": 31.048206, "activity_10": 31.34621, "activity_20": 30.930136, "activity_30": 30.464101}, "trend_signal": 1, "fair_value": 33.217566, "relative_strength": 3.64573, "rate_of_change": 0.22756369862832546, "market_dynamics": 0.639555, "expectation": {"probability": 59.1934, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.992368, "high": 30.190338, "low": 29.992368, "close": 30.10125, "volume": 1400}, "trend_line": 29.95114, "activity_lines": {"activity_5": 30.586936, "activity_10": 31.110087, "activity_20": 30.899392, "activity_30": 30.475381}, "trend_signal": 1, "fair_value": 33.226471, "relative_strength": 4.4644, "rate_of_change": 0.08266948246363667, "market_dynamics": 0.028624, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.625868, "high": 31.239576, "low": 30.625868, "close": 31.239576, "volume": 1600}, "trend_line": 29.993705, "activity_lines": {"activity_5": 30.646327, "activity_10": 31.109456, "activity_20": 30.971947, "activity_30": 30.558506}, "trend_signal": 1, "fair_value": 33.24831, "relative_strength": 4.637501, "rate_of_change": 0.14211479095620316, "market_dynamics": -0.385043, "expectation": {"probability": 55.3374, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.467243, "high": 31.467243, "low": 30.695156, "close": 30.744648, "volume": 700}, "trend_line": 30.051437, "activity_lines": {"activity_5": 30.636427, "activity_10": 31.006151, "activity_20": 30.989991, "activity_30": 30.606954}, "trend_signal": 1, "fair_value": 33.271219, "relative_strength": 5.338182, "rate_of_change": 0.19248038880158838, "market_dynamics": -0.770723, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.685261, "high": 31.081198, "low": 30.685261, "close": 30.794146, "volume": 3700}, "trend_line": 30.10818, "activity_lines": {"activity_5": 30.714296, "activity_10": 30.919225, "activity_20": 31.00608, "activity_30": 30.654871}, "trend_signal": 1, "fair_value": 33.288809, "relative_strength": 2.683227, "rate_of_change": 0.1888195895590646, "market_dynamics": -0.662044, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.497189, "high": 30.497189, "low": 29.507343, "close": 29.546936, "volume": 1700}, "trend_line": 30.151385, "activity_lines": {"activity_5": 30.381707, "activity_10": 30.610572, "activity_20": 30.894222, "activity_30": 30.618662}, "trend_signal": 1, "fair_value": 33.299291, "relative_strength": 2.671259, "rate_of_change": 0.14349920852074213, "market_dynamics": -0.71794, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.438051, "high": 29.6707, "low": 29.339066, "close": 29.6707, "volume": 2000}, "trend_line": 30.172989, "activity_lines": {"activity_5": 30.11017, "activity_10": 30.371575, "activity_20": 30.788755, "activity_30": 30.58765}, "trend_signal": 0, "fair_value": 33.302491, "relative_strength": 4.246378, "rate_of_change": 0.07165176657722341, "market_dynamics": -0.824745, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.710299, "high": 29.710299, "low": 29.126192, "close": 29.324198, "volume": 300}, "trend_line": 30.226911, "activity_lines": {"activity_5": 29.751836, "activity_10": 30.11592, "activity_20": 30.646566, "activity_30": 30.532889}, "trend_signal": 0, "fair_value": 33.295297, "relative_strength": 4.582822, "rate_of_change": 0.1787095073676659, "market_dynamics": -0.927996, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.136008, "high": 30.373609, "low": 29.829102, "close": 29.928101, "volume": 4400}, "trend_line": 30.281173, "activity_lines": {"activity_5": 29.722494, "activity_10": 30.030986, "activity_20": 30.563636, "activity_30": 30.513611}, "trend_signal": 0, "fair_value": 33.291215, "relative_strength": 5.363362, "rate_of_change": 0.17951553170616014, "market_dynamics": -0.962452, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.7994, "high": 30.027103, "low": 28.581688, "close": 28.581688, "volume": 3700}, "trend_line": 30.273732, "activity_lines": {"activity_5": 29.298785, "activity_10": 29.735533, "activity_20": 30.350309, "activity_30": 30.403967}, "trend_signal": 0, "fair_value": 33.280592, "relative_strength": 2.34706, "rate_of_change": -0.02457302430127139, "market_dynamics": -0.908346, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.502485, "high": 28.502485, "low": 27.839176, "close": 27.839176, "volume": 1000}, "trend_line": 30.208387, "activity_lines": {"activity_5": 28.775069, "activity_10": 29.346745, "activity_20": 30.075318, "activity_30": 30.246899}, "trend_signal": 0, "fair_value": 33.275218, "relative_strength": 1.621411, "rate_of_change": -0.21584719056111304, "market_dynamics": -1.056095, "expectation": {"probability": 49.8448, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.14608, "high": 29.066792, "low": 27.700573, "close": 29.066792, "volume": 3400}, "trend_line": 30.209694, "activity_lines": {"activity_5": 28.774409, "activity_10": 29.217608, "activity_20": 29.930395, "activity_30": 30.173247}, "trend_signal": 0, "fair_value": 33.261181, "relative_strength": 0.123239, "rate_of_change": 0.0043266130032054125, "market_dynamics": -0.953095, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.502399, "high": 29.730101, "low": 29.353897, "close": 29.730101, "volume": 2400}, "trend_line": 30.211009, "activity_lines": {"activity_5": 29.035112, "activity_10": 29.227882, "activity_20": 29.86104, "activity_30": 30.142306}, "trend_signal": 0, "fair_value": 33.252535, "relative_strength": 3.18264, "rate_of_change": 0.004352907381325119, "market_dynamics": -0.993882, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.918205, "high": 30.739914, "low": 29.918205, "close": 30.710215, "volume": 2200}, "trend_line": 30.25654, "activity_lines": {"activity_5": 29.59546, "activity_10": 29.443803, "activity_20": 29.888895, "activity_30": 30.174513}, "trend_signal": 0, "fair_value": 33.244028, "relative_strength": 3.672673, "rate_of_change": 0.15070996139189005, "market_dynamics": -0.727154, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.928015, "high": 30.947817, "low": 30.690411, "close": 30.947817, "volume": 4500}, "trend_line": 30.325826, "activity_lines": {"activity_5": 30.182867, "activity_10": 29.703551, "activity_20": 29.941476, "activity_30": 30.219111}, "trend_signal": 0, "fair_value": 33.230202, "relative_strength": 4.625237, "rate_of_change": 0.22899511973278563, "market_dynamics": -0.178417, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.739912, "high": 31.571526, "low": 30.739912, "close": 31.571526, "volume": 2900}, "trend_line": 30.431078, "activity_lines": {"activity_5": 30.820436, "activity_10": 30.073906, "activity_20": 30.054045, "activity_30": 30.299479}, "trend_signal": 0, "fair_value": 33.217271, "relative_strength": 4.712518, "rate_of_change": 0.3470705134297088, "market_dynamics": 0.227621, "expectation": {"probability": 55.0805, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.660623, "high": 31.82893, "low": 31.195319, "close": 31.670525, "volume": 4800}, "trend_line": 30.523795, "activity_lines": {"activity_5": 31.242181, "activity_10": 30.42545, "activity_20": 30.178751, "activity_30": 30.379443}, "trend_signal": 0, "fair_value": 33.205418, "relative_strength": 5.443825, "rate_of_change": 0.3046786577853088, "market_dynamics": 0.620381, "expectation": {"probability": 56.212, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.502228, "high": 32.818943, "low": 31.502228, "close": 32.601139, "volume": 11600}, "trend_line": 30.620811, "activity_lines": {"activity_5": 31.800548, "activity_10": 30.909837, "activity_20": 30.394702, "activity_30": 30.513465}, "trend_signal": 0, "fair_value": 33.190281, "relative_strength": 7.20581, "rate_of_change": 0.3178372807182069, "market_dynamics": 0.919113, "expectation": {"probability": 56.4525, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.492231, "high": 32.967442, "low": 32.492231, "close": 32.710045, "volume": 8000}, "trend_line": 30.728715, "activity_lines": {"activity_5": 32.203815, "activity_10": 31.354443, "activity_20": 30.621375, "activity_30": 30.648255}, "trend_signal": 0, "fair_value": 33.173246, "relative_strength": 5.446152, "rate_of_change": 0.3523877927335149, "market_dynamics": 1.059284, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.541656, "high": 33.541656, "low": 33.071392, "close": 33.071392, "volume": 1000}, "trend_line": 30.815014, "activity_lines": {"activity_5": 32.594209, "activity_10": 31.814169, "activity_20": 30.878195, "activity_30": 30.799395}, "trend_signal": 0, "fair_value": 33.158938, "relative_strength": 5.916484, "rate_of_change": 0.2808415516236209, "market_dynamics": 1.083517, "expectation": {"probability": 58.1798, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.685227, "high": 32.685227, "low": 32.071334, "close": 32.081238, "volume": 2300}, "trend_line": 30.864349, "activity_lines": {"activity_5": 32.51298, "activity_10": 32.012235, "activity_20": 31.030247, "activity_30": 30.881087}, "trend_signal": 1, "fair_value": 33.129603, "relative_strength": 2.6039, "rate_of_change": 0.16010052761942356, "market_dynamics": 0.990848, "expectation": {"probability": 56.7638, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.041626, "high": 33.210017, "low": 32.041626, "close": 33.180309, "volume": 3800}, "trend_line": 30.914691, "activity_lines": {"activity_5": 32.764127, "activity_10": 32.333004, "activity_20": 31.276318, "activity_30": 31.030504}, "trend_signal": 1, "fair_value": 33.107251, "relative_strength": 5.550185, "rate_of_change": 0.16310727953471674, "market_dynamics": 0.894285, "expectation": {"probability": 55.3715, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.002087, "high": 33.299129, "low": 32.437688, "close": 33.299129, "volume": 5300}, "trend_line": 31.006602, "activity_lines": {"activity_5": 32.954228, "activity_10": 32.600586, "activity_20": 31.519043, "activity_30": 31.184338}, "trend_signal": 1, "fair_value": 33.084709, "relative_strength": 6.030099, "rate_of_change": 0.2973052520563755, "market_dynamics": 0.829455, "expectation": {"probability": 55.4211, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.7645, "high": 33.992249, "low": 33.705091, "close": 33.863522, "volume": 2000}, "trend_line": 31.097037, "activity_lines": {"activity_5": 33.285928, "activity_10": 32.905893, "activity_20": 31.805713, "activity_30": 31.368656}, "trend_signal": 1, "fair_value": 33.073389, "relative_strength": 6.457389, "rate_of_change": 0.29166369149382887, "market_dynamics": 0.8661, "expectation": {"probability": 56.841, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.873423, "high": 34.14077, "low": 33.645683, "close": 34.14077, "volume": 2000}, "trend_line": 31.199352, "activity_lines": {"activity_5": 33.633145, "activity_10": 33.204276, "activity_20": 32.103935, "activity_30": 31.565026}, "trend_signal": 1, "fair_value": 33.04997, "relative_strength": 7.292738, "rate_of_change": 0.3290184849444043, "market_dynamics": 1.00695, "expectation": {"probability": 56.841, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.86352, "high": 35.121025, "low": 33.695191, "close": 35.121025, "volume": 5200}, "trend_line": 31.298709, "activity_lines": {"activity_5": 34.235823, "activity_10": 33.622833, "activity_20": 32.479579, "activity_30": 31.818037}, "trend_signal": 1, "fair_value": 33.020672, "relative_strength": 10.398432, "rate_of_change": 0.31845853721576556, "market_dynamics": 1.179254, "expectation": {"probability": 56.841, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.546795, "high": 35.64581, "low": 34.625945, "close": 35.526993, "volume": 4600}, "trend_line": 31.408958, "activity_lines": {"activity_5": 34.77117, "activity_10": 34.050666, "activity_20": 32.867343, "activity_30": 32.090829}, "trend_signal": 1, "fair_value": 32.991314, "relative_strength": 10.028052, "rate_of_change": 0.35224775565023975, "market_dynamics": 1.337814, "expectation": {"probability": 57.0926, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.249752, "high": 35.299253, "low": 34.081358, "close": 35.041813, "volume": 4100}, "trend_line": 31.487856, "activity_lines": {"activity_5": 34.988345, "activity_10": 34.320168, "activity_20": 33.181012, "activity_30": 32.325207}, "trend_signal": 1, "fair_value": 32.97798, "relative_strength": 7.401425, "rate_of_change": 0.2511958531066276, "market_dynamics": 1.504168, "expectation": {"probability": 58.1155, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.269554, "high": 36.00227, "low": 35.269554, "close": 36.00227, "volume": 4500}, "trend_line": 31.627475, "activity_lines": {"activity_5": 35.409493, "activity_10": 34.719921, "activity_20": 33.558927, "activity_30": 32.61646}, "trend_signal": 1, "fair_value": 32.979292, "relative_strength": 9.27345, "rate_of_change": 0.4434058641528332, "market_dynamics": 1.64599, "expectation": {"probability": 58.3584, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.85374, "high": 36.477546, "low": 35.309158, "close": 35.913155, "volume": 6700}, "trend_line": 31.795469, "activity_lines": {"activity_5": 35.658354, "activity_10": 35.043614, "activity_20": 33.89943, "activity_30": 32.892955}, "trend_signal": 1, "fair_value": 32.969073, "relative_strength": 7.734563, "rate_of_change": 0.5311647546950877, "market_dynamics": 1.670913, "expectation": {"probability": 58.1155, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.913155, "high": 36.249805, "low": 35.427976, "close": 35.457684, "volume": 3000}, "trend_line": 31.982596, "activity_lines": {"activity_5": 35.637231, "activity_10": 35.232825, "activity_20": 34.161643, "activity_30": 33.129227}, "trend_signal": 1, "fair_value": 32.953843, "relative_strength": 5.608378, "rate_of_change": 0.5885335423106992, "market_dynamics": 1.579659, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.952761, "high": 36.249805, "low": 35.071518, "close": 35.962658, "volume": 4800}, "trend_line": 32.177976, "activity_lines": {"activity_5": 35.76199, "activity_10": 35.45246, "activity_20": 34.43567, "activity_30": 33.386005}, "trend_signal": 1, "fair_value": 32.955471, "relative_strength": 6.244013, "rate_of_change": 0.6108947503823645, "market_dynamics": 1.519908, "expectation": {"probability": 56.8068, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.93296, "high": 36.101292, "low": 35.93296, "close": 36.066631, "volume": 1900}, "trend_line": 32.338878, "activity_lines": {"activity_5": 35.892361, "activity_10": 35.640411, "activity_20": 34.686762, "activity_30": 33.636886}, "trend_signal": 1, "fair_value": 32.942148, "relative_strength": 5.48169, "rate_of_change": 0.5000376655138288, "market_dynamics": 1.360274, "expectation": {"probability": 56.8068, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.145851, "high": 36.145851, "low": 35.046617, "close": 35.442738, "volume": 6200}, "trend_line": 32.495481, "activity_lines": {"activity_5": 35.746447, "activity_10": 35.664608, "activity_20": 34.848261, "activity_30": 33.837135}, "trend_signal": 1, "fair_value": 32.920896, "relative_strength": 3.004949, "rate_of_change": 0.48425613281944085, "market_dynamics": 1.137969, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.6507, "high": 35.650703, "low": 34.709923, "close": 34.709923, "volume": 18700}, "trend_line": 32.626007, "activity_lines": {"activity_5": 35.393564, "activity_10": 35.526853, "activity_20": 34.917433, "activity_30": 33.980002}, "trend_signal": 1, "fair_value": 32.895581, "relative_strength": 2.372532, "rate_of_change": 0.40167431280676613, "market_dynamics": 0.880796, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.828758, "high": 34.828758, "low": 32.877872, "close": 32.877872, "volume": 900}, "trend_line": 32.737038, "activity_lines": {"activity_5": 34.510212, "activity_10": 35.04565, "activity_20": 34.794209, "activity_30": 33.996252}, "trend_signal": 1, "fair_value": 32.858838, "relative_strength": -2.727357, "rate_of_change": 0.3403144001041776, "market_dynamics": 0.210376, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.957096, "high": 33.749332, "low": 32.957096, "close": 33.511665, "volume": 3200}, "trend_line": 32.86507, "activity_lines": {"activity_5": 34.010113, "activity_10": 34.720467, "activity_20": 34.725126, "activity_30": 34.046228}, "trend_signal": 1, "fair_value": 32.82977, "relative_strength": -1.736591, "rate_of_change": 0.39109219349656676, "market_dynamics": -0.300427, "expectation": {"probability": 49.9053, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.086029, "high": 34.650503, "low": 33.392824, "close": 34.274189, "volume": 7000}, "trend_line": 33.03007, "activity_lines": {"activity_5": 33.927587, "activity_10": 34.570567, "activity_20": 34.719896, "activity_30": 34.137139}, "trend_signal": 1, "fair_value": 32.813764, "relative_strength": 0.377227, "rate_of_change": 0.5020527873514316, "market_dynamics": -0.649177, "expectation": {"probability": 58.1179, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.650507, "high": 34.709923, "low": 34.234581, "close": 34.432636, "volume": 7900}, "trend_line": 33.180221, "activity_lines": {"activity_5": 34.017373, "activity_10": 34.463432, "activity_20": 34.72179, "activity_30": 34.227627}, "trend_signal": 1, "fair_value": 32.804097, "relative_strength": -0.950345, "rate_of_change": 0.4545888034751396, "market_dynamics": -0.836408, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.660408, "high": 35.502155, "low": 34.660408, "close": 35.38332, "volume": 8100}, "trend_line": 33.406942, "activity_lines": {"activity_5": 34.491394, "activity_10": 34.557687, "activity_20": 34.806022, "activity_30": 34.369762}, "trend_signal": 1, "fair_value": 32.794693, "relative_strength": 0.93075, "rate_of_change": 0.6833016573337402, "market_dynamics": -0.595807, "expectation": {"probability": 59.4623, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.3041, "high": 35.55167, "low": 35.066424, "close": 35.125843, "volume": 8900}, "trend_line": 33.649831, "activity_lines": {"activity_5": 34.834696, "activity_10": 34.614762, "activity_20": 34.854724, "activity_30": 34.480659}, "trend_signal": 1, "fair_value": 32.775719, "relative_strength": 0.728095, "rate_of_change": 0.7270614592619646, "market_dynamics": -0.451284, "expectation": {"probability": 56.4984, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.125844, "high": 35.155552, "low": 34.343504, "close": 34.49205, "volume": 1800}, "trend_line": 33.830673, "activity_lines": {"activity_5": 34.81687, "activity_10": 34.562635, "activity_20": 34.828566, "activity_30": 34.534996}, "trend_signal": 1, "fair_value": 32.752112, "relative_strength": -0.891796, "rate_of_change": 0.5374232042948399, "market_dynamics": -0.536805, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.58118, "high": 35.38332, "low": 34.442539, "close": 35.38332, "volume": 2100}, "trend_line": 34.019114, "activity_lines": {"activity_5": 35.030774, "activity_10": 34.699296, "activity_20": 34.881045, "activity_30": 34.635166}, "trend_signal": 1, "fair_value": 32.729276, "relative_strength": 2.792147, "rate_of_change": 0.557012271083122, "market_dynamics": -0.5799, "expectation": {"probability": 56.289, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.294195, "high": 35.739826, "low": 35.145651, "close": 35.155552, "volume": 10400}, "trend_line": 34.167292, "activity_lines": {"activity_5": 35.094813, "activity_10": 34.806968, "activity_20": 34.901906, "activity_30": 34.708485}, "trend_signal": 1, "fair_value": 32.704663, "relative_strength": 3.816837, "rate_of_change": 0.4355727782916435, "market_dynamics": -0.572424, "expectation": {"probability": 53.5619, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.076326, "high": 35.452642, "low": 35.066421, "close": 35.155552, "volume": 5500}, "trend_line": 34.307549, "activity_lines": {"activity_5": 35.110658, "activity_10": 34.919861, "activity_20": 34.916616, "activity_30": 34.772244}, "trend_signal": 1, "fair_value": 32.676628, "relative_strength": 4.147971, "rate_of_change": 0.41050077951743524, "market_dynamics": -0.58645, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.205065, "high": 35.660637, "low": 35.026812, "close": 35.660637, "volume": 2400}, "trend_line": 34.443853, "activity_lines": {"activity_5": 35.310049, "activity_10": 35.116486, "activity_20": 34.974596, "activity_30": 34.85954}, "trend_signal": 1, "fair_value": 32.649582, "relative_strength": 3.986511, "rate_of_change": 0.39730031428358675, "market_dynamics": -0.445325, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.467507, "high": 36.131099, "low": 35.002001, "close": 36.101387, "volume": 4400}, "trend_line": 34.591549, "activity_lines": {"activity_5": 35.620704, "activity_10": 35.342652, "activity_20": 35.071983, "activity_30": 34.966477}, "trend_signal": 1, "fair_value": 32.626691, "relative_strength": 4.308173, "rate_of_change": 0.4288022016584596, "market_dynamics": -0.257629, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.111288, "high": 36.665932, "low": 36.111286, "close": 36.537178, "volume": 5200}, "trend_line": 34.72275, "activity_lines": {"activity_5": 35.969334, "activity_10": 35.600966, "activity_20": 35.208138, "activity_30": 35.092002}, "trend_signal": 1, "fair_value": 32.611538, "relative_strength": 2.674474, "rate_of_change": 0.3792862817447037, "market_dynamics": -0.061027, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.062105, "high": 37.299812, "low": 35.655689, "close": 35.655689, "volume": 3300}, "trend_line": 34.820938, "activity_lines": {"activity_5": 35.94721, "activity_10": 35.657865, "activity_20": 35.253222, "activity_30": 35.152191}, "trend_signal": 1, "fair_value": 32.586044, "relative_strength": 0.118632, "rate_of_change": 0.28277714178744595, "market_dynamics": 0.083051, "expectation": {"probability": 55.9697, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.824059, "high": 36.190519, "low": 35.081234, "close": 35.229797, "volume": 2500}, "trend_line": 34.892885, "activity_lines": {"activity_5": 35.749779, "activity_10": 35.615091, "activity_20": 35.259394, "activity_30": 35.178569}, "trend_signal": 1, "fair_value": 32.559658, "relative_strength": -1.558465, "rate_of_change": 0.20661993654507968, "market_dynamics": 0.18528, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.180275, "high": 35.685401, "low": 33.377686, "close": 33.377686, "volume": 3800}, "trend_line": 34.9361, "activity_lines": {"activity_5": 34.930029, "activity_10": 35.238361, "activity_20": 35.09243, "activity_30": 35.080815}, "trend_signal": 0, "fair_value": 32.520639, "relative_strength": -4.187072, "rate_of_change": 0.12385046407026405, "market_dynamics": -0.064698, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.634857, "high": 33.981853, "low": 32.62495, "close": 33.902615, "volume": 1200}, "trend_line": 34.960177, "activity_lines": {"activity_5": 34.437451, "activity_10": 34.988857, "activity_20": 34.985363, "activity_30": 35.014138}, "trend_signal": 0, "fair_value": 32.486062, "relative_strength": -3.053284, "rate_of_change": 0.0689172517825354, "market_dynamics": -0.481208, "expectation": {"probability": 51.1582, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.833287, "high": 35.586357, "low": 33.833287, "close": 35.586357, "volume": 3200}, "trend_line": 35.036418, "activity_lines": {"activity_5": 34.652706, "activity_10": 35.056206, "activity_20": 35.048462, "activity_30": 35.054537}, "trend_signal": 0, "fair_value": 32.466334, "relative_strength": -1.56492, "rate_of_change": 0.21807955949420965, "market_dynamics": -0.598998, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.75473, "high": 36.487655, "low": 35.75473, "close": 35.952816, "volume": 3000}, "trend_line": 35.106061, "activity_lines": {"activity_5": 35.053501, "activity_10": 35.186491, "activity_20": 35.148749, "activity_30": 35.113659}, "trend_signal": 0, "fair_value": 32.439766, "relative_strength": -1.571851, "rate_of_change": 0.1987731736731741, "market_dynamics": -0.663106, "expectation": {"probability": 52.3386, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.358902, "high": 36.358902, "low": 35.725018, "close": 36.289566, "volume": 1200}, "trend_line": 35.177687, "activity_lines": {"activity_5": 35.546739, "activity_10": 35.363508, "activity_20": 35.278679, "activity_30": 35.190015}, "trend_signal": 1, "fair_value": 32.411935, "relative_strength": -0.946845, "rate_of_change": 0.20402744699840286, "market_dynamics": -0.443369, "expectation": {"probability": 50.261, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.863676, "high": 35.863676, "low": 34.9921, "close": 35.021812, "volume": 5700}, "trend_line": 35.17438, "activity_lines": {"activity_5": 35.54674, "activity_10": 35.289407, "activity_20": 35.280348, "activity_30": 35.179958}, "trend_signal": 1, "fair_value": 32.37921, "relative_strength": -2.044207, "rate_of_change": -0.009400845484808323, "market_dynamics": -0.197317, "expectation": {"probability": 51.9898, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.566214, "high": 36.517366, "low": 34.566214, "close": 36.141003, "volume": 3500}, "trend_line": 35.194847, "activity_lines": {"activity_5": 35.810197, "activity_10": 35.430409, "activity_20": 35.378398, "activity_30": 35.242321}, "trend_signal": 1, "fair_value": 32.35727, "relative_strength": -2.338654, "rate_of_change": 0.05818723741542443, "market_dynamics": -0.123038, "expectation": {"probability": 50.9878, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.695304, "high": 36.705547, "low": 35.695304, "close": 36.448036, "volume": 5500}, "trend_line": 35.241721, "activity_lines": {"activity_5": 36.026772, "activity_10": 35.626515, "activity_20": 35.493168, "activity_30": 35.323172}, "trend_signal": 1, "fair_value": 32.336856, "relative_strength": -2.781281, "rate_of_change": 0.13318426984494466, "market_dynamics": 0.07602, "expectation": {"probability": 55.4905, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.844208, "high": 37.611858, "low": 36.57679, "close": 37.21563, "volume": 5100}, "trend_line": 35.282167, "activity_lines": {"activity_5": 36.441766, "activity_10": 35.963805, "activity_20": 35.67069, "activity_30": 35.450521}, "trend_signal": 1, "fair_value": 32.329886, "relative_strength": -1.146759, "rate_of_change": 0.11476738040120933, "market_dynamics": 0.343387, "expectation": {"probability": 56.6212, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.779783, "high": 37.314678, "low": 36.660904, "close": 37.05714, "volume": 2200}, "trend_line": 35.320299, "activity_lines": {"activity_5": 36.719743, "activity_10": 36.243915, "activity_20": 35.819866, "activity_30": 35.565035}, "trend_signal": 1, "fair_value": 32.322154, "relative_strength": -2.418872, "rate_of_change": 0.10807726180763609, "market_dynamics": 0.503832, "expectation": {"probability": 54.0622, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.403833, "high": 37.958553, "low": 37.334496, "close": 37.958553, "volume": 7000}, "trend_line": 35.403662, "activity_lines": {"activity_5": 37.247019, "activity_10": 36.654695, "activity_20": 36.046921, "activity_30": 35.735245}, "trend_signal": 1, "fair_value": 32.312531, "relative_strength": -1.321139, "rate_of_change": 0.23602008578692532, "market_dynamics": 0.845521, "expectation": {"probability": 56.4152, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.325061, "high": 38.325061, "low": 37.701008, "close": 37.978363, "volume": 9600}, "trend_line": 35.470852, "activity_lines": {"activity_5": 37.585116, "activity_10": 36.985787, "activity_20": 36.262372, "activity_30": 35.901355}, "trend_signal": 1, "fair_value": 32.299929, "relative_strength": -2.708338, "rate_of_change": 0.18978262757113554, "market_dynamics": 1.015483, "expectation": {"probability": 56.4152, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.611858, "high": 37.829781, "low": 37.364211, "close": 37.790157, "volume": 1800}, "trend_line": 35.528303, "activity_lines": {"activity_5": 37.737987, "activity_10": 37.208556, "activity_20": 36.443298, "activity_30": 36.050987}, "trend_signal": 1, "fair_value": 32.283459, "relative_strength": -1.841414, "rate_of_change": 0.16196678895674782, "market_dynamics": 0.969262, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.631671, "high": 38.216099, "low": 37.027423, "close": 37.364216, "volume": 7000}, "trend_line": 35.592352, "activity_lines": {"activity_5": 37.659403, "activity_10": 37.313812, "activity_20": 36.572197, "activity_30": 36.169434}, "trend_signal": 1, "fair_value": 32.257287, "relative_strength": -2.202289, "rate_of_change": 0.1802759901028685, "market_dynamics": 1.171463, "expectation": {"probability": 52.1975, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.324587, "high": 38.968933, "low": 37.324587, "close": 38.968933, "volume": 5800}, "trend_line": 35.734319, "activity_lines": {"activity_5": 38.105819, "activity_10": 37.685173, "activity_20": 36.843409, "activity_30": 36.387277}, "trend_signal": 1, "fair_value": 32.235508, "relative_strength": -0.153852, "rate_of_change": 0.3988693975604677, "market_dynamics": 1.221889, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.404783, "high": 39.444407, "low": 38.097233, "close": 38.097233, "volume": 4300}, "trend_line": 35.908298, "activity_lines": {"activity_5": 38.134215, "activity_10": 37.849328, "activity_20": 37.013443, "activity_30": 36.539724}, "trend_signal": 1, "fair_value": 32.208647, "relative_strength": -2.912237, "rate_of_change": 0.48686810010288084, "market_dynamics": 1.194991, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.483558, "high": 39.741576, "low": 38.24582, "close": 39.206665, "volume": 4400}, "trend_line": 36.098131, "activity_lines": {"activity_5": 38.523176, "activity_10": 38.15928, "activity_20": 37.277534, "activity_30": 36.752521}, "trend_signal": 1, "fair_value": 32.201258, "relative_strength": -2.26053, "rate_of_change": 0.5286605341194398, "market_dynamics": 1.357083, "expectation": {"probability": 55.1166, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.65242, "high": 39.65242, "low": 39.285911, "close": 39.384964, "volume": 2200}, "trend_line": 36.26849, "activity_lines": {"activity_5": 38.889684, "activity_10": 38.445911, "activity_20": 37.543819, "activity_30": 36.964575}, "trend_signal": 1, "fair_value": 32.20737, "relative_strength": -2.586295, "rate_of_change": 0.4719330205765991, "market_dynamics": 1.348148, "expectation": {"probability": 56.3541, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.900063, "high": 40.781673, "low": 39.741574, "close": 40.781673, "volume": 9500}, "trend_line": 36.480125, "activity_lines": {"activity_5": 39.615441, "activity_10": 38.933091, "activity_20": 37.929563, "activity_30": 37.255748}, "trend_signal": 1, "fair_value": 32.21502, "relative_strength": 0.65993, "rate_of_change": 0.5835230526553522, "market_dynamics": 1.437175, "expectation": {"probability": 56.7052, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.573649, "high": 40.69252, "low": 40.009029, "close": 40.009029, "volume": 5700}, "trend_line": 36.634315, "activity_lines": {"activity_5": 39.855819, "activity_10": 39.214953, "activity_20": 38.217312, "activity_30": 37.483419}, "trend_signal": 1, "fair_value": 32.222407, "relative_strength": 0.390291, "rate_of_change": 0.42266850785187776, "market_dynamics": 1.580573, "expectation": {"probability": 57.63, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.251715, "high": 40.563745, "low": 38.741099, "close": 39.097706, "volume": 10800}, "trend_line": 36.766711, "activity_lines": {"activity_5": 39.723084, "activity_10": 39.277448, "activity_20": 38.395511, "activity_30": 37.642348}, "trend_signal": 1, "fair_value": 32.218883, "relative_strength": 0.766609, "rate_of_change": 0.36139886879282435, "market_dynamics": 1.518578, "expectation": {"probability": 56.8044, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.959032, "high": 39.434494, "low": 38.949124, "close": 39.285919, "volume": 2900}, "trend_line": 36.926506, "activity_lines": {"activity_5": 39.586388, "activity_10": 39.353453, "activity_20": 38.564396, "activity_30": 37.804877}, "trend_signal": 1, "fair_value": 32.216215, "relative_strength": 0.439863, "rate_of_change": 0.4346186962440088, "market_dynamics": 1.347144, "expectation": {"probability": 56.2591, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.285919, "high": 39.285919, "low": 38.6409, "close": 39.248089, "volume": 2400}, "trend_line": 37.055332, "activity_lines": {"activity_5": 39.431798, "activity_10": 39.398806, "activity_20": 38.704044, "activity_30": 37.954657}, "trend_signal": 1, "fair_value": 32.226998, "relative_strength": -0.805813, "rate_of_change": 0.3488713500269875, "market_dynamics": 0.910744, "expectation": {"probability": 54.5062, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.666151, "high": 39.81546, "low": 38.551319, "close": 38.551319, "volume": 3300}, "trend_line": 37.168524, "activity_lines": {"activity_5": 39.054077, "activity_10": 39.290965, "activity_20": 38.759896, "activity_30": 38.051172}, "trend_signal": 1, "fair_value": 32.236292, "relative_strength": -1.334678, "rate_of_change": 0.30546751004686173, "market_dynamics": 0.347784, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.944132, "high": 39.835369, "low": 37.944132, "close": 39.835369, "volume": 8800}, "trend_line": 37.324518, "activity_lines": {"activity_5": 39.253062, "activity_10": 39.395004, "activity_20": 38.925664, "activity_30": 38.223227}, "trend_signal": 1, "fair_value": 32.265355, "relative_strength": 0.7352, "rate_of_change": 0.41969382480724754, "market_dynamics": 0.117416, "expectation": {"probability": 55.42, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.865227, "high": 40.59186, "low": 39.865227, "close": 40.502274, "volume": 2600}, "trend_line": 37.485906, "activity_lines": {"activity_5": 39.685927, "activity_10": 39.604546, "activity_20": 39.138062, "activity_30": 38.428243}, "trend_signal": 1, "fair_value": 32.308834, "relative_strength": 0.826252, "rate_of_change": 0.4323913841298696, "market_dynamics": 0.00282, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.492321, "high": 40.94025, "low": 39.905048, "close": 40.173801, "volume": 14400}, "trend_line": 37.621653, "activity_lines": {"activity_5": 39.915662, "activity_10": 39.710637, "activity_20": 39.29308, "activity_30": 38.601656}, "trend_signal": 1, "fair_value": 32.338164, "relative_strength": -0.18875, "rate_of_change": 0.3621281022259461, "market_dynamics": 0.082034, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.282567, "high": 40.691399, "low": 38.282567, "close": 40.502274, "volume": 4000}, "trend_line": 37.753823, "activity_lines": {"activity_5": 40.195697, "activity_10": 39.858866, "activity_20": 39.460177, "activity_30": 38.787502}, "trend_signal": 1, "fair_value": 32.37353, "relative_strength": 1.082453, "rate_of_change": 0.35131364376784563, "market_dynamics": 0.236938, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.72126, "high": 41.25877, "low": 39.914994, "close": 41.25877, "volume": 5200}, "trend_line": 37.940592, "activity_lines": {"activity_5": 40.644284, "activity_10": 40.124325, "activity_20": 39.680016, "activity_30": 39.013628}, "trend_signal": 1, "fair_value": 32.419323, "relative_strength": 2.873396, "rate_of_change": 0.4947022186336078, "market_dynamics": 0.254588, "expectation": {"probability": 56.1074, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.328444, "high": 41.696735, "low": 40.362923, "close": 40.362923, "volume": 1600}, "trend_line": 38.111696, "activity_lines": {"activity_5": 40.61376, "activity_10": 40.218228, "activity_20": 39.795283, "activity_30": 39.169908}, "trend_signal": 1, "fair_value": 32.456648, "relative_strength": 2.024325, "rate_of_change": 0.4509787301157549, "market_dynamics": 0.174931, "expectation": {"probability": 56.6294, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.3032, "high": 40.422644, "low": 39.078874, "close": 39.317768, "volume": 8400}, "trend_line": 38.309699, "activity_lines": {"activity_5": 40.199679, "activity_10": 40.115669, "activity_20": 39.795269, "activity_30": 39.247719}, "trend_signal": 1, "fair_value": 32.496655, "relative_strength": -1.435087, "rate_of_change": 0.5195334261692262, "market_dynamics": -0.097488, "expectation": {"probability": 56.6222, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.417301, "high": 39.417301, "low": 38.222843, "close": 38.322384, "volume": 2800}, "trend_line": 38.457025, "activity_lines": {"activity_5": 39.532772, "activity_10": 39.828129, "activity_20": 39.693984, "activity_30": 39.248537}, "trend_signal": 1, "fair_value": 32.534464, "relative_strength": -1.341651, "rate_of_change": 0.38456579885944714, "market_dynamics": -0.46435, "expectation": {"probability": 56.7224, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.326992, "high": 37.615658, "low": 36.660088, "close": 37.526073, "volume": 12100}, "trend_line": 38.521682, "activity_lines": {"activity_5": 38.723855, "activity_10": 39.413325, "activity_20": 39.515223, "activity_30": 39.188476}, "trend_signal": 1, "fair_value": 32.551956, "relative_strength": -2.470564, "rate_of_change": 0.16812792981255534, "market_dynamics": -0.84168, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.352242, "high": 38.352242, "low": 37.7351, "close": 37.7351, "volume": 1700}, "trend_line": 38.581091, "activity_lines": {"activity_5": 38.183027, "activity_10": 39.067835, "activity_20": 39.357625, "activity_30": 39.137728}, "trend_signal": 0, "fair_value": 32.569013, "relative_strength": -3.410136, "rate_of_change": 0.15422223775172192, "market_dynamics": -1.179253, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.491592, "high": 38.859889, "low": 37.068193, "close": 37.098053, "volume": 5100}, "trend_line": 38.608041, "activity_lines": {"activity_5": 37.664761, "activity_10": 38.621358, "activity_20": 39.137591, "activity_30": 39.042048}, "trend_signal": 0, "fair_value": 32.581702, "relative_strength": -4.086339, "rate_of_change": 0.06985287170857704, "market_dynamics": -1.387903, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.540488, "high": 37.416668, "low": 35.644398, "close": 35.644398, "volume": 2700}, "trend_line": 38.628794, "activity_lines": {"activity_5": 36.879602, "activity_10": 37.96035, "activity_20": 38.788022, "activity_30": 38.850846}, "trend_signal": 0, "fair_value": 32.578796, "relative_strength": -1.556855, "rate_of_change": 0.05375305108072987, "market_dynamics": -1.443316, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.852224, "high": 35.938118, "low": 32.488177, "close": 34.758266, "volume": 3800}, "trend_line": 38.582703, "activity_lines": {"activity_5": 36.043957, "activity_10": 37.226552, "activity_20": 38.36574, "activity_30": 38.601134}, "trend_signal": 0, "fair_value": 32.585679, "relative_strength": -5.47922, "rate_of_change": -0.11931772967076579, "market_dynamics": -1.543708, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.803705, "high": 35.803705, "low": 34.589009, "close": 35.266048, "volume": 4800}, "trend_line": 38.543303, "activity_lines": {"activity_5": 35.61518, "activity_10": 36.683543, "activity_20": 38.013001, "activity_30": 38.387156}, "trend_signal": 0, "fair_value": 32.605706, "relative_strength": -6.438988, "rate_of_change": -0.10211829896936081, "market_dynamics": -1.512106, "expectation": {"probability": 52.6102, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.027099, "high": 36.928795, "low": 34.210663, "close": 36.779446, "volume": 2100}, "trend_line": 38.528764, "activity_lines": {"activity_5": 35.841538, "activity_10": 36.5109, "activity_20": 37.824009, "activity_30": 38.273359}, "trend_signal": 0, "fair_value": 32.640316, "relative_strength": -4.424586, "rate_of_change": -0.03772120931099027, "market_dynamics": -1.471561, "expectation": {"probability": 54.1183, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.207577, "high": 38.342621, "low": 37.207577, "close": 38.342621, "volume": 4800}, "trend_line": 38.571613, "activity_lines": {"activity_5": 36.652664, "activity_10": 36.703914, "activity_20": 37.802949, "activity_30": 38.26135}, "trend_signal": 0, "fair_value": 32.692745, "relative_strength": -1.603939, "rate_of_change": 0.11121301477513476, "market_dynamics": -1.21905, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.452145, "high": 38.890234, "low": 37.645666, "close": 38.272926, "volume": 8200}, "trend_line": 38.582092, "activity_lines": {"activity_5": 37.357588, "activity_10": 36.920989, "activity_20": 37.783187, "activity_30": 38.24208}, "trend_signal": 0, "fair_value": 32.74853, "relative_strength": -3.005359, "rate_of_change": 0.027167647876182102, "market_dynamics": -0.854763, "expectation": {"probability": 58.4653, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.730927, "high": 40.234364, "low": 38.730927, "close": 40.234364, "volume": 2300}, "trend_line": 38.657292, "activity_lines": {"activity_5": 38.541088, "activity_10": 37.513686, "activity_20": 37.954156, "activity_30": 38.348678}, "trend_signal": 0, "fair_value": 32.816508, "relative_strength": -0.414027, "rate_of_change": 0.19490907854347364, "market_dynamics": -0.462471, "expectation": {"probability": 56.3477, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.343884, "high": 40.343884, "low": 39.407975, "close": 39.597145, "volume": 2900}, "trend_line": 38.717525, "activity_lines": {"activity_5": 39.14711, "activity_10": 37.955761, "activity_20": 38.059921, "activity_30": 38.409314}, "trend_signal": 0, "fair_value": 32.870702, "relative_strength": -1.590108, "rate_of_change": 0.15581277653903888, "market_dynamics": -0.105684, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.975494, "high": 40.742146, "low": 39.935669, "close": 39.935669, "volume": 3400}, "trend_line": 38.80324, "activity_lines": {"activity_5": 39.577233, "activity_10": 38.421731, "activity_20": 38.196264, "activity_30": 38.487904}, "trend_signal": 0, "fair_value": 32.927699, "relative_strength": -1.839623, "rate_of_change": 0.22138553536157185, "market_dynamics": 0.145898, "expectation": {"probability": 55.2757, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.4478, "high": 40.8218, "low": 39.4478, "close": 40.8218, "volume": 3500}, "trend_line": 38.865002, "activity_lines": {"activity_5": 40.092318, "activity_10": 39.008805, "activity_20": 38.410408, "activity_30": 38.618133}, "trend_signal": 0, "fair_value": 32.99938, "relative_strength": -0.548041, "rate_of_change": 0.15916712109605935, "market_dynamics": 0.352011, "expectation": {"probability": 56.0416, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.821801, "high": 41.727843, "low": 40.821801, "close": 40.911411, "volume": 10300}, "trend_line": 38.958808, "activity_lines": {"activity_5": 40.471994, "activity_10": 39.544467, "activity_20": 38.62839, "activity_30": 38.75016}, "trend_signal": 0, "fair_value": 33.086659, "relative_strength": -0.51304, "rate_of_change": 0.24136368242049935, "market_dynamics": 0.621519, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.652538, "high": 41.210102, "low": 40.64258, "close": 41.20015, "volume": 14000}, "trend_line": 39.025258, "activity_lines": {"activity_5": 40.772018, "activity_10": 40.036863, "activity_20": 38.871922, "activity_30": 38.894762}, "trend_signal": 0, "fair_value": 33.160258, "relative_strength": 0.309452, "rate_of_change": 0.170564766765973, "market_dynamics": 0.90653, "expectation": {"probability": 57.4439, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.220063, "high": 42.564194, "low": 40.692364, "close": 42.46463, "volume": 13400}, "trend_line": 39.127913, "activity_lines": {"activity_5": 41.42915, "activity_10": 40.64204, "activity_20": 39.230994, "activity_30": 39.116657}, "trend_signal": 0, "fair_value": 33.250426, "relative_strength": 2.683921, "rate_of_change": 0.2630475883080609, "market_dynamics": 1.135296, "expectation": {"probability": 57.9448, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.574181, "high": 42.97253, "low": 42.235577, "close": 42.564217, "volume": 5100}, "trend_line": 39.187331, "activity_lines": {"activity_5": 41.928312, "activity_10": 41.13444, "activity_20": 39.590205, "activity_30": 39.338354}, "trend_signal": 1, "fair_value": 33.331785, "relative_strength": 1.639917, "rate_of_change": 0.15185578643052303, "market_dynamics": 1.191072, "expectation": {"probability": 56.1706, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.827265, "high": 43.261336, "low": 41.827265, "close": 42.185783, "volume": 7100}, "trend_line": 39.25989, "activity_lines": {"activity_5": 42.126092, "activity_10": 41.452856, "activity_20": 39.907159, "activity_30": 39.531803}, "trend_signal": 1, "fair_value": 33.413953, "relative_strength": 0.902253, "rate_of_change": 0.1851593312134431, "market_dynamics": 1.157595, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.29533, "high": 43.470475, "low": 42.29533, "close": 43.321091, "volume": 5400}, "trend_line": 39.400669, "activity_lines": {"activity_5": 42.611377, "activity_10": 41.907817, "activity_20": 40.323557, "activity_30": 39.793816}, "trend_signal": 1, "fair_value": 33.496676, "relative_strength": 2.496303, "rate_of_change": 0.3585822578718432, "market_dynamics": 1.115221, "expectation": {"probability": 55.9118, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.819038, "high": 43.819038, "low": 43.21154, "close": 43.619858, "volume": 9900}, "trend_line": 39.545134, "activity_lines": {"activity_5": 43.035604, "activity_10": 42.325313, "activity_20": 40.749345, "activity_30": 40.066022}, "trend_signal": 1, "fair_value": 33.577891, "relative_strength": 2.47211, "rate_of_change": 0.366656210837427, "market_dynamics": 1.146445, "expectation": {"probability": 56.1229, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.799116, "high": 43.819035, "low": 41.438867, "close": 41.737633, "volume": 7700}, "trend_line": 39.628119, "activity_lines": {"activity_5": 42.67111, "activity_10": 42.339033, "activity_20": 40.970648, "activity_30": 40.207473}, "trend_signal": 1, "fair_value": 33.642538, "relative_strength": -0.282906, "rate_of_change": 0.20984882741831334, "market_dynamics": 1.0764, "expectation": {"probability": 56.8973, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.082077, "high": 43.082077, "low": 41.608168, "close": 41.976646, "volume": 11600}, "trend_line": 39.742296, "activity_lines": {"activity_5": 42.434753, "activity_10": 42.357292, "activity_20": 41.194659, "activity_30": 40.358991}, "trend_signal": 1, "fair_value": 33.703202, "relative_strength": -2.370354, "rate_of_change": 0.28812116971790935, "market_dynamics": 1.009756, "expectation": {"probability": 56.8952, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.305286, "high": 42.932697, "low": 42.215656, "close": 42.932697, "volume": 5400}, "trend_line": 39.845541, "activity_lines": {"activity_5": 42.556252, "activity_10": 42.512269, "activity_20": 41.489525, "activity_30": 40.564823}, "trend_signal": 1, "fair_value": 33.771705, "relative_strength": -0.665807, "rate_of_change": 0.25978619856284607, "market_dynamics": 0.88589, "expectation": {"probability": 57.7633, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.002411, "high": 43.211542, "low": 42.175819, "close": 43.14183, "volume": 7900}, "trend_line": 39.933526, "activity_lines": {"activity_5": 42.697667, "activity_10": 42.66689, "activity_20": 41.776524, "activity_30": 40.777487}, "trend_signal": 1, "fair_value": 33.853407, "relative_strength": -1.662372, "rate_of_change": 0.22081517226733932, "market_dynamics": 0.663844, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.952618, "high": 43.101992, "low": 42.564222, "close": 43.072117, "volume": 1700}, "trend_line": 40.030136, "activity_lines": {"activity_5": 42.827795, "activity_10": 42.768284, "activity_20": 42.021181, "activity_30": 40.979977}, "trend_signal": 1, "fair_value": 33.944616, "relative_strength": -2.560322, "rate_of_change": 0.2419270464621589, "market_dynamics": 0.551232, "expectation": {"probability": 58.7469, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.464627, "high": 43.161751, "low": 42.45467, "close": 42.524384, "volume": 1200}, "trend_line": 40.09754, "activity_lines": {"activity_5": 42.811861, "activity_10": 42.736053, "activity_20": 42.174084, "activity_30": 41.140896}, "trend_signal": 1, "fair_value": 34.028193, "relative_strength": -5.32267, "rate_of_change": 0.16838314014222522, "market_dynamics": 0.305205, "expectation": {"probability": 58.132, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.872938, "high": 43.68957, "low": 42.872938, "close": 43.331051, "volume": 5600}, "trend_line": 40.166616, "activity_lines": {"activity_5": 43.012367, "activity_10": 42.849404, "activity_20": 42.369249, "activity_30": 41.34951}, "trend_signal": 1, "fair_value": 34.122488, "relative_strength": -4.230937, "rate_of_change": 0.172269919800555, "market_dynamics": 0.15898, "expectation": {"probability": 58.2651, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.679609, "high": 45.223236, "low": 43.599936, "close": 44.854759, "volume": 3000}, "trend_line": 40.316344, "activity_lines": {"activity_5": 43.630481, "activity_10": 43.225849, "activity_20": 42.678331, "activity_30": 41.651971}, "trend_signal": 1, "fair_value": 34.237299, "relative_strength": -2.452462, "rate_of_change": 0.37276727519192354, "market_dynamics": 0.084089, "expectation": {"probability": 58.6652, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.605788, "high": 45.083814, "low": 44.257222, "close": 44.565952, "volume": 6800}, "trend_line": 40.491283, "activity_lines": {"activity_5": 44.024189, "activity_10": 43.501257, "activity_20": 42.928897, "activity_30": 41.926139}, "trend_signal": 1, "fair_value": 34.35327, "relative_strength": -2.989788, "rate_of_change": 0.4339158332412333, "market_dynamics": 0.116327, "expectation": {"probability": 58.7016, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.715366, "high": 46.329063, "low": 44.715366, "close": 46.329063, "volume": 3300}, "trend_line": 40.758173, "activity_lines": {"activity_5": 44.910659, "activity_10": 44.074597, "activity_20": 43.317411, "activity_30": 42.30277}, "trend_signal": 1, "fair_value": 34.471031, "relative_strength": -1.486737, "rate_of_change": 0.65912952177879, "market_dynamics": 0.321575, "expectation": {"probability": 58.4715, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.906806, "high": 47.145874, "low": 44.844862, "close": 46.827118, "volume": 10100}, "trend_line": 41.068208, "activity_lines": {"activity_5": 45.746018, "activity_10": 44.689235, "activity_20": 43.724338, "activity_30": 42.694315}, "trend_signal": 1, "fair_value": 34.606126, "relative_strength": 1.620869, "rate_of_change": 0.7606695226500931, "market_dynamics": 0.634288, "expectation": {"probability": 57.2421, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.980429, "high": 46.817162, "low": 45.850931, "close": 46.119881, "volume": 4500}, "trend_line": 41.3477, "activity_lines": {"activity_5": 46.058782, "activity_10": 45.082747, "activity_20": 44.029479, "activity_30": 43.020229}, "trend_signal": 1, "fair_value": 34.730346, "relative_strength": -0.772449, "rate_of_change": 0.6805556258992473, "market_dynamics": 0.738725, "expectation": {"probability": 59.0152, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.677704, "high": 47.096069, "low": 45.721439, "close": 47.096069, "volume": 4600}, "trend_line": 41.680967, "activity_lines": {"activity_5": 46.51102, "activity_10": 45.578417, "activity_20": 44.398143, "activity_30": 43.391092}, "trend_signal": 1, "fair_value": 34.854165, "relative_strength": 0.502693, "rate_of_change": 0.8060109752174832, "market_dynamics": 0.896906, "expectation": {"probability": 57.0047, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.096069, "high": 47.604088, "low": 46.54821, "close": 47.036304, "volume": 10000}, "trend_line": 42.060698, "activity_lines": {"activity_5": 46.793916, "activity_10": 45.987523, "activity_20": 44.731237, "activity_30": 43.736597}, "trend_signal": 1, "fair_value": 34.987938, "relative_strength": 0.66421, "rate_of_change": 0.9110417231922655, "market_dynamics": 1.110929, "expectation": {"probability": 58.1777, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.066184, "high": 47.066184, "low": 44.526106, "close": 45.203461, "volume": 9800}, "trend_line": 42.408871, "activity_lines": {"activity_5": 46.301174, "activity_10": 45.992576, "activity_20": 44.860608, "activity_30": 43.939356}, "trend_signal": 1, "fair_value": 35.093473, "relative_strength": -2.05473, "rate_of_change": 0.8277870234107756, "market_dynamics": 0.993958, "expectation": {"probability": 58.5698, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.199574, "high": 46.199574, "low": 44.735291, "close": 44.735291, "volume": 5800}, "trend_line": 42.724512, "activity_lines": {"activity_5": 45.727415, "activity_10": 45.873755, "activity_20": 44.926328, "activity_30": 44.089448}, "trend_signal": 1, "fair_value": 35.200129, "relative_strength": -4.327217, "rate_of_change": 0.74428060110348, "market_dynamics": 0.759796, "expectation": {"probability": 58.0139, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.625717, "high": 44.625717, "low": 42.932331, "close": 43.271008, "volume": 3300}, "trend_line": 42.940898, "activity_lines": {"activity_5": 44.805018, "activity_10": 45.448503, "activity_20": 44.841781, "activity_30": 44.124706}, "trend_signal": 1, "fair_value": 35.298033, "relative_strength": -6.826656, "rate_of_change": 0.5064680434500926, "market_dynamics": 0.207342, "expectation": {"probability": 57.3646, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.709297, "high": 44.436455, "low": 43.430384, "close": 44.436455, "volume": 3700}, "trend_line": 43.144025, "activity_lines": {"activity_5": 44.461027, "activity_10": 45.236242, "activity_20": 44.864862, "activity_30": 44.221193}, "trend_signal": 1, "fair_value": 35.398968, "relative_strength": -7.9056, "rate_of_change": 0.4730385470746375, "market_dynamics": -0.424202, "expectation": {"probability": 56.13, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.222293, "high": 45.322997, "low": 44.222293, "close": 45.15366, "volume": 3900}, "trend_line": 43.373383, "activity_lines": {"activity_5": 44.533412, "activity_10": 45.161987, "activity_20": 44.945531, "activity_30": 44.350847}, "trend_signal": 1, "fair_value": 35.510082, "relative_strength": -6.035078, "rate_of_change": 0.5316101128719394, "market_dynamics": -0.849578, "expectation": {"probability": 56.488, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.964393, "high": 44.964393, "low": 44.306964, "close": 44.785095, "volume": 4500}, "trend_line": 43.525074, "activity_lines": {"activity_5": 44.608452, "activity_10": 45.010035, "activity_20": 44.982372, "activity_30": 44.441925}, "trend_signal": 1, "fair_value": 35.625238, "relative_strength": -7.251747, "rate_of_change": 0.3497329226083185, "market_dynamics": -1.015391, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.675522, "high": 44.675522, "low": 43.091705, "close": 43.709297, "volume": 4000}, "trend_line": 43.662146, "activity_lines": {"activity_5": 44.352784, "activity_10": 44.690556, "activity_20": 44.911208, "activity_30": 44.45381}, "trend_signal": 1, "fair_value": 35.737367, "relative_strength": -9.889802, "rate_of_change": 0.3149265179882369, "market_dynamics": -1.028829, "expectation": {"probability": 57.0949, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.769058, "high": 43.769058, "low": 43.649531, "close": 43.719257, "volume": 500}, "trend_line": 43.788266, "activity_lines": {"activity_5": 44.168836, "activity_10": 44.429575, "activity_20": 44.831603, "activity_30": 44.457495}, "trend_signal": 1, "fair_value": 35.848893, "relative_strength": -10.310241, "rate_of_change": 0.2888543316217215, "market_dynamics": -1.100138, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.410463, "high": 43.878632, "low": 43.357758, "close": 43.527592, "volume": 2900}, "trend_line": 43.878459, "activity_lines": {"activity_5": 43.891115, "activity_10": 44.177393, "activity_20": 44.725447, "activity_30": 44.440677}, "trend_signal": 1, "fair_value": 35.956653, "relative_strength": -10.15045, "rate_of_change": 0.20597527200551696, "market_dynamics": -1.201321, "expectation": {"probability": 59.9513, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.707416, "high": 44.836319, "low": 43.707416, "close": 44.836319, "volume": 6300}, "trend_line": 44.009289, "activity_lines": {"activity_5": 44.110228, "activity_10": 44.228044, "activity_20": 44.741098, "activity_30": 44.502475}, "trend_signal": 1, "fair_value": 36.06684, "relative_strength": -9.31063, "rate_of_change": 0.29816452761024065, "market_dynamics": -1.177963, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.556588, "high": 45.106056, "low": 44.206928, "close": 44.206928, "volume": 6400}, "trend_line": 44.109515, "activity_lines": {"activity_5": 44.1407, "activity_10": 44.204259, "activity_20": 44.688738, "activity_30": 44.515226}, "trend_signal": 1, "fair_value": 36.171977, "relative_strength": -11.459072, "rate_of_change": 0.22773828497888085, "market_dynamics": -1.072757, "expectation": {"probability": 56.8903, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.166967, "high": 44.436704, "low": 43.257853, "close": 43.807316, "volume": 8800}, "trend_line": 44.154271, "activity_lines": {"activity_5": 44.076513, "activity_10": 44.125937, "activity_20": 44.592916, "activity_30": 44.495729}, "trend_signal": 0, "fair_value": 36.264595, "relative_strength": -12.235803, "rate_of_change": 0.10146563615582617, "market_dynamics": -0.92193, "expectation": {"probability": 63.9662, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.897229, "high": 43.927204, "low": 43.197914, "close": 43.197914, "volume": 800}, "trend_line": 44.175394, "activity_lines": {"activity_5": 43.802657, "activity_10": 43.953686, "activity_20": 44.432946, "activity_30": 44.434029}, "trend_signal": 0, "fair_value": 36.349436, "relative_strength": -9.891838, "rate_of_change": 0.047839086732959044, "market_dynamics": -0.942514, "expectation": {"probability": 62.9568, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.74835, "high": 42.758339, "low": 39.981049, "close": 41.239819, "volume": 7400}, "trend_line": 44.143862, "activity_lines": {"activity_5": 42.910858, "activity_10": 43.426747, "activity_20": 44.087126, "activity_30": 44.244637}, "trend_signal": 0, "fair_value": 36.427815, "relative_strength": -15.076762, "rate_of_change": -0.07137910303640656, "market_dynamics": -1.054961, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.539531, "high": 42.148933, "low": 41.149907, "close": 41.459606, "volume": 3900}, "trend_line": 44.081813, "activity_lines": {"activity_5": 42.244841, "activity_10": 42.99789, "activity_20": 43.779451, "activity_30": 44.071459}, "trend_signal": 0, "fair_value": 36.507095, "relative_strength": -15.784148, "rate_of_change": -0.14056087797665234, "market_dynamics": -1.217922, "expectation": {"probability": 60.2126, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.209848, "high": 41.369694, "low": 40.820231, "close": 41.369694, "volume": 5700}, "trend_line": 44.006807, "activity_lines": {"activity_5": 41.773966, "activity_10": 42.61985, "activity_20": 43.478005, "activity_30": 43.896483}, "trend_signal": 0, "fair_value": 36.591191, "relative_strength": -17.407701, "rate_of_change": -0.170151803874298, "market_dynamics": -1.372309, "expectation": {"probability": 60.1881, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.570472, "high": 41.369694, "low": 40.17086, "close": 41.079975, "volume": 5800}, "trend_line": 43.984885, "activity_lines": {"activity_5": 41.395668, "activity_10": 42.251232, "activity_20": 43.172583, "activity_30": 43.707656}, "trend_signal": 0, "fair_value": 36.668482, "relative_strength": -18.863104, "rate_of_change": -0.049815020662606915, "market_dynamics": -1.315485, "expectation": {"probability": 58.4436, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.810239, "high": 41.319744, "low": 39.171834, "close": 40.84021, "volume": 5500}, "trend_line": 43.947004, "activity_lines": {"activity_5": 41.119271, "activity_10": 41.886826, "activity_20": 42.871694, "activity_30": 43.504773}, "trend_signal": 0, "fair_value": 36.752672, "relative_strength": -15.929969, "rate_of_change": -0.08612276694596047, "market_dynamics": -1.347963, "expectation": {"probability": 56.9031, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.780269, "high": 41.439625, "low": 40.710335, "close": 40.710335, "volume": 6500}, "trend_line": 43.872925, "activity_lines": {"activity_5": 40.956762, "activity_10": 41.551153, "activity_20": 42.583577, "activity_30": 43.295956}, "trend_signal": 0, "fair_value": 36.832224, "relative_strength": -14.491484, "rate_of_change": -0.1685643917842444, "market_dynamics": -1.304277, "expectation": {"probability": 55.0189, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.269793, "high": 41.489576, "low": 40.00103, "close": 40.00103, "volume": 7000}, "trend_line": 43.768232, "activity_lines": {"activity_5": 40.593118, "activity_10": 41.137738, "activity_20": 42.258316, "activity_30": 43.046156}, "trend_signal": 0, "fair_value": 36.903994, "relative_strength": -12.426822, "rate_of_change": -0.23862780974827774, "market_dynamics": -1.292265, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.260773, "high": 40.750298, "low": 38.832165, "close": 38.832165, "volume": 3900}, "trend_line": 43.6269, "activity_lines": {"activity_5": 39.93709, "activity_10": 40.599717, "activity_20": 41.855235, "activity_30": 42.7277}, "trend_signal": 0, "fair_value": 36.961896, "relative_strength": -16.384542, "rate_of_change": -0.3229100046810172, "market_dynamics": -1.388348, "expectation": {"probability": 52.5595, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.002003, "high": 40.580002, "low": 39.0, "close": 39.709999, "volume": 3200}, "trend_line": 43.533087, "activity_lines": {"activity_5": 39.742842, "activity_10": 40.319024, "activity_20": 41.566097, "activity_30": 42.474997}, "trend_signal": 0, "fair_value": 37.030373, "relative_strength": -17.087632, "rate_of_change": -0.2150347606637127, "market_dynamics": -1.403159, "expectation": {"probability": 53.989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.610001, "high": 41.669998, "low": 40.490002, "close": 40.919998, "volume": 5300}, "trend_line": 43.452719, "activity_lines": {"activity_5": 40.043258, "activity_10": 40.332829, "activity_20": 41.416127, "activity_30": 42.306411}, "trend_signal": 0, "fair_value": 37.102356, "relative_strength": -15.760895, "rate_of_change": -0.18461360206318472, "market_dynamics": -1.264283, "expectation": {"probability": 54.7973, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.720001, "high": 44.419998, "low": 41.720001, "close": 44.419998, "volume": 4000}, "trend_line": 43.438227, "activity_lines": {"activity_5": 41.505023, "activity_10": 41.024413, "activity_20": 41.610685, "activity_30": 42.368816}, "trend_signal": 0, "fair_value": 37.198995, "relative_strength": -10.090407, "rate_of_change": -0.03335119259166306, "market_dynamics": -0.855575, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.435001, "high": 44.959999, "low": 43.630001, "close": 44.68, "volume": 4400}, "trend_line": 43.442029, "activity_lines": {"activity_5": 42.806143, "activity_10": 41.705449, "activity_20": 41.830084, "activity_30": 42.44893}, "trend_signal": 0, "fair_value": 37.300346, "relative_strength": -8.175213, "rate_of_change": 0.008752659264845928, "market_dynamics": -0.277978, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.84, "high": 45.790001, "low": 44.139999, "close": 45.790001, "volume": 5100}, "trend_line": 43.42406, "activity_lines": {"activity_5": 44.165333, "activity_10": 42.529751, "activity_20": 42.157453, "activity_30": 42.600412}, "trend_signal": 0, "fair_value": 37.411731, "relative_strength": -5.629667, "rate_of_change": -0.041363169293959064, "market_dynamics": 0.361086, "expectation": {"probability": 58.5919, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.799999, "high": 48.150002, "low": 45.799999, "close": 48.139999, "volume": 4900}, "trend_line": 43.467823, "activity_lines": {"activity_5": 45.844, "activity_10": 43.700956, "activity_20": 42.703846, "activity_30": 42.904666}, "trend_signal": 0, "fair_value": 37.535135, "relative_strength": -1.201445, "rate_of_change": 0.1007805350305926, "market_dynamics": 0.864806, "expectation": {"probability": 58.6741, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.119999, "high": 49.119999, "low": 47.529999, "close": 48.110001, "volume": 3800}, "trend_line": 43.53416, "activity_lines": {"activity_5": 46.950667, "activity_10": 44.738343, "activity_20": 43.226284, "activity_30": 43.204162}, "trend_signal": 0, "fair_value": 37.653207, "relative_strength": -0.379356, "rate_of_change": 0.15261173765246352, "market_dynamics": 1.035308, "expectation": {"probability": 57.5616, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.950001, "high": 50.610001, "low": 47.950001, "close": 50.610001, "volume": 3400}, "trend_line": 43.651291, "activity_lines": {"activity_5": 48.411334, "activity_10": 46.098097, "activity_20": 43.965908, "activity_30": 43.660668}, "trend_signal": 1, "fair_value": 37.788701, "relative_strength": 2.943545, "rate_of_change": 0.26905538087791414, "market_dynamics": 1.120498, "expectation": {"probability": 56.125, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.869999, "high": 52.32, "low": 50.16, "close": 52.32, "volume": 2000}, "trend_line": 43.827414, "activity_lines": {"activity_5": 50.029334, "activity_10": 47.588767, "activity_20": 44.834664, "activity_30": 44.219939}, "trend_signal": 1, "fair_value": 37.928686, "relative_strength": 5.540346, "rate_of_change": 0.40347718467249205, "market_dynamics": 1.117194, "expectation": {"probability": 55.9394, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d34c87ad-596a-40c3-9628-c705e141107e/", "share_image": "https://sharemaestro.com/terminal/d34c87ad-596a-40c3-9628-c705e141107e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}